window.pageData = {"stock":{"name":"加幂科技","stockCode":"08198","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.852,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.221,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000008198,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-32.037,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.195,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.379,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000008198,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-30.379,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000008198,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-30.748,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.275,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-25.224,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008198,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-24.304,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-25.961,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000008198,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-27.065,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.618,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-27.802,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008198,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-27.065,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.249,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000008198,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-25.961,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-24.488,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008198,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-26.513,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000008198,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-22.831,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-21.174,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"stockId":1000000000008198,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-19.885,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-19.516,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-20.069,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000008198,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-19.885,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-19.701,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008198,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-18.228,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-21.174,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-22.094,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008198,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-22.094,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008198,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-22.278,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000008198,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-23.015,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-22.831,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000008198,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-22.646,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-22.646,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-23.199,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-23.751,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008198,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-23.383,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-23.751,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008198,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-24.304,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000008198,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-24.856,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-23.935,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-25.408,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-25.04,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000008198,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-26.513,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-25.224,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000008198,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-27.065,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"stockId":1000000000008198,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-30.195,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"stockId":1000000000008198,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-31.116,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-34.062,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.986,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-23.383,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-24.488,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-25.224,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.513,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.618,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-27.618,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.618,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-26.145,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000008198,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-27.249,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.434,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000008198,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-28.354,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.538,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008198,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-29.459,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.722,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.722,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-31.3,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008198,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-28.538,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.722,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-28.538,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.459,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.663,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-28.494,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.511,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.529,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.868,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.903,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.073,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000008198,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-31.886,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.242,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.394,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"stockId":1000000000008198,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-31.886,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.225,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.716,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.921,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.073,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.751,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-33.921,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000008198,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-34.769,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-35.787,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-35.447,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.652,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-38.161,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-36.804,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"stockId":1000000000008198,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-33.242,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.921,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-35.108,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-36.635,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"stockId":1000000000008198,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-37.652,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-35.956,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000008198,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-33.242,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.868,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"stockId":1000000000008198,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-30.529,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.646,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008198,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-29.342,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.681,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000008198,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-29.172,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000008198,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-29.85,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"stockId":1000000000008198,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-30.529,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.546,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.681,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.529,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.055,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.751,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-35.447,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-35.617,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.43,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000008198,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-35.278,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"stockId":1000000000008198,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-35.447,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-37.313,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.652,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.143,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000008198,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-37.313,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000008198,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-37.652,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-37.652,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-37.313,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-38.67,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-38.839,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"stockId":1000000000008198,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-38.839,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-39.857,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000008198,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-39.857,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-39.179,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-42.062,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-42.401,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-43.419,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-43.249,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-44.436,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.313,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.652,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-40.366,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-39.348,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-41.723,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-44.267,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.454,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.793,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.454,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.454,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.454,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-44.097,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.793,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.793,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-46.132,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-47.659,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-48.676,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-50.712,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-47.32,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-45.115,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-51.729,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-51.729,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-52.577,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-52.577,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-57.326,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-55.121,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-57.157,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-54.952,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-56.478,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-56.478,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-57.496,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.514,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.04,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.497,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.631,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-51.043,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-51.367,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-51.043,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-54.122,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.497,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.145,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.469,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.307,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.145,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.983,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.497,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.821,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.983,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.145,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.469,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.469,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.631,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-56.714,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.469,"sp":3.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.279,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-62.224,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-64.816,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-63.844,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-63.196,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-63.196,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-63.52,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-62.224,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.927,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.603,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.279,"sp":3.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.955,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-61.089,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.441,"sp":3.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.497,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.983,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-59.307,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.765,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.983,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-60.603,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.335,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-57.687,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-55.58,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-56.876,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-53.636,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-55.58,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-54.608,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-55.904,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-58.659,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-56.714,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-52.015,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-351.711,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-354.998,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-350.615,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-356.094,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-359.381,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-359.381,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-347.328,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-371.433,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-386.773,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-371.433,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-376.912,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-369.242,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-384.581,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-409.782,"sp":3.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-393.347,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-388.964,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-428.408,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-396.634,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-471.139,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-460.183,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-542.358,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-468.948,"sp":4.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-422.875,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-415.511,"sp":3.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-368.174,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-389.213,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-346.084,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-315.578,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-299.799,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-280.864,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-246.151,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-244.047,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-245.099,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-238.787,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-240.891,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-244.047,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-244.047,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-242.995,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-236.684,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-237.735,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-240.891,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-238.787,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-232.476,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-229.32,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-235.632,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-239.839,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-245.099,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-244.047,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-247.203,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-244.047,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-225.112,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-226.164,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-223.008,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-220.905,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-223.008,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-221.957,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-224.06,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-221.957,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-217.749,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-217.749,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-225.112,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-230.372,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-230.372,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-231.424,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-228.268,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-223.008,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-217.749,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-221.957,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-223.001,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-224.03,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-205.095,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-188.266,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-204.043,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-206.146,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-208.25,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-209.302,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-208.25,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-210.353,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-209.302,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-213.509,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-212.457,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-210.353,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-214.56,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-225.078,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-219.819,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-219.819,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-217.716,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-216.664,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-224.026,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-231.389,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-233.492,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-230.337,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-236.648,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-230.337,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-236.648,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-183.007,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-188.266,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-190.37,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-190.37,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-194.577,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-259.133,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-257.784,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-257.784,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-269.931,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-315.819,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-345.511,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-329.315,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-264.532,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-265.882,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-205.147,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-155.21,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-148.462,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.112,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-148.462,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-134.965,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-134.965,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-110.222,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-106.847,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.099,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-101.224,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-97.85,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-101.224,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-104.598,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-109.097,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-102.349,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-55.673,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-42.739,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-39.365,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-48.925,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.678,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.866,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-35.991,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.866,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.741,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.179,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.054,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.054,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.617,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.617,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.93,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.68,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.304,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.304,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.78,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.78,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.68,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.68,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.68,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.668,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.68,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.68,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-31.492,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.741,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.005,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.78,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-29.242,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-37.115,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.656,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.656,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-30.93,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.866,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-34.866,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-35.991,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-33.741,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-32.617,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-28.118,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.993,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.993,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.993,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.993,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.993,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-26.993,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-27.555,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-24.181,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-21.257,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-21.369,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.321,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.321,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-16.983,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.208,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.208,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.208,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.096,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-17.995,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-18.895,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-18.895,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-18.895,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-18.895,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.494,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.494,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.494,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.494,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.494,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.494,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.624,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.624,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.624,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.624,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.886,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.886,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.624,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.624,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.559,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.507,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.376,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.213,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.54,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.54,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.54,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.54,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.703,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.703,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.703,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.703,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.638,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.638,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.638,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"pcf_ttm":-6.638,"sp":0.203,"stockId":1000000000008198,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.867,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.867,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.834,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-6.834,"sp":0.209,"stockId":1000000000008198,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.802,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"pcf_ttm":-6.802,"sp":0.208,"stockId":1000000000008198,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.142,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.142,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.142,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.142,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.142,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-8.142,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-7.39,"sp":0.226,"stockId":1000000000008198,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.175,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.175,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.175,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-8.175,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-8.175,"sp":0.25,"stockId":1000000000008198,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-8.142,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"pcf_ttm":-8.142,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-7.194,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-7.194,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"pcf_ttm":-7.194,"sp":0.22,"stockId":1000000000008198,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.213,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.213,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.213,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.573,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.638,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.965,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-7.129,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-7.096,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.148,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.148,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.148,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.919,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.919,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.984,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.984,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.984,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.984,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.951,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.951,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.951,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.951,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-5.951,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-6.409,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-93.387,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-93.387,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-93.387,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.769,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.534,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-101.963,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-102.44,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-108.157,"sp":0.227,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-90.051,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-90.051,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-89.575,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-90.528,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-90.528,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-94.34,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-94.816,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-94.816,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.246,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.246,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.722,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.722,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.722,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.722,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-100.057,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-95.293,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.722,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-96.722,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-97.675,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-97.675,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-97.675,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-97.675,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-99.104,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-101.01,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-104.822,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-106.251,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-106.728,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-106.251,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-112.445,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-113.398,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-113.398,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-113.398,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-112.922,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-117.21,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-117.21,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-118.163,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-118.163,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-133.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-133.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-133.41,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-114.351,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-114.828,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-119.116,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-116.257,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-116.257,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-116.733,"sp":0.245,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-117.21,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-117.21,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-123.88,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-126.263,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-126.263,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-140.557,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-161.997,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-161.997,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-142.939,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.704,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.704,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.704,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.704,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.704,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-147.704,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-145.321,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-154.85,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-154.85,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-154.85,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-161.997,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-161.997,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-161.997,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-159.615,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-159.615,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-159.615,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-159.615,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-173.909,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-176.291,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-176.291,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-176.291,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-185.821,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":-185.821,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":49.566,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":49.566,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":54.65,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":58.463,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":52.744,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008198,"pcf_ttm":52.744,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:48:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-38973000,"t_y2y":-5.228703851686111}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:48:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T13:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-31742000,"t_y2y":-8.366442330006961}}},"exchangeRate":1,"influenceDate":"2025-08-26T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T09:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6257000,"t_y2y":0.6269155089141971}}},"exchangeRate":1,"influenceDate":"2025-03-28T09:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:08:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4309000,"t_y2y":1.5680200369100976}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-16771000,"t_y2y":-4.756103023516237}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:20:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7586000,"t_y2y":-2.578301886792453}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4315000,"t_y2y":2.5863970588235294}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T10:11:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2120000,"t_y2y":-1.2050488441822227}}},"exchangeRate":1,"influenceDate":"2022-08-14T10:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T09:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2720000,"t_y2y":0.9274047186932849}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008198}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2026-04-22T12:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2025-04-09T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2024-04-17T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-31.8523920093398,"maxv":-5.4935711702343335,"maxpv":58.46304939049826,"minv":49.566498396292005,"avgv":53.923992760801205,"maxvd":"2024-08-22T16:00:00.000Z","minvd":"2023-08-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}