window.pageData = {"stock":{"name":"加幂科技","stockCode":"08198","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008198,"date":"2026-06-04T16:00:00.000Z","pb":4.975,"sp":1.23,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0548,"q2v":2.0121,"cvpos":0.5708}},"lxr_fc_rights":1.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008198,"pb":4.975,"sp":1.23,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0548,"q2v":2.0121,"cvpos":0.5722}},"lxr_fc_rights":1.23},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008198,"pb":5.097,"sp":1.26,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0548,"q2v":2.0121,"cvpos":0.5744}},"lxr_fc_rights":1.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008198,"pb":5.218,"sp":1.29,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0548,"q2v":2.0121,"cvpos":0.5779}},"lxr_fc_rights":1.29},{"stockId":1000000000008198,"date":"2026-05-31T16:00:00.000Z","pb":5.137,"sp":1.27,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5765}},"lxr_fc_rights":1.27},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008198,"pb":5.218,"sp":1.29,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5804}},"lxr_fc_rights":1.29},{"stockId":1000000000008198,"date":"2026-05-27T16:00:00.000Z","pb":5.339,"sp":1.32,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5831}},"lxr_fc_rights":1.32},{"stockId":1000000000008198,"date":"2026-05-26T16:00:00.000Z","pb":5.461,"sp":1.35,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5853}},"lxr_fc_rights":1.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008198,"pb":5.258,"sp":1.3,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5833}},"lxr_fc_rights":1.3},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008198,"pb":5.582,"sp":1.38,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5913}},"lxr_fc_rights":1.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008198,"pb":5.501,"sp":1.36,"statistics":{"pb":{"q8v":36.9941,"q5v":3.035,"q2v":2.0121,"cvpos":0.5886}},"lxr_fc_rights":1.36},{"stockId":1000000000008198,"date":"2026-05-19T16:00:00.000Z","pb":5.825,"sp":1.44,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0272,"q2v":2.0121,"cvpos":0.5948}},"lxr_fc_rights":1.44},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008198,"pb":5.542,"sp":1.37,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0193,"q2v":2.0121,"cvpos":0.5902}},"lxr_fc_rights":1.37},{"stockId":1000000000008198,"date":"2026-05-17T16:00:00.000Z","pb":5.946,"sp":1.47,"statistics":{"pb":{"q8v":36.9941,"q5v":3.0193,"q2v":2.0121,"cvpos":0.597}},"lxr_fc_rights":1.47},{"stockId":1000000000008198,"date":"2026-05-14T16:00:00.000Z","pb":6.634,"sp":1.64,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9953,"q2v":2.0121,"cvpos":0.6199}},"lxr_fc_rights":1.64},{"stockId":1000000000008198,"date":"2026-05-13T16:00:00.000Z","pb":6.836,"sp":1.69,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6226}},"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-05-12T16:00:00.000Z","pb":7.483,"sp":1.85,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6303}},"lxr_fc_rights":1.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008198,"pb":6.148,"sp":1.52,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6093}},"lxr_fc_rights":1.52},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008198,"pb":5.137,"sp":1.27,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.5956}},"lxr_fc_rights":1.27},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008198,"pb":5.38,"sp":1.33,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.5981}},"lxr_fc_rights":1.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008198,"pb":5.542,"sp":1.37,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.5995}},"lxr_fc_rights":1.37},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008198,"pb":5.825,"sp":1.44,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.603}},"lxr_fc_rights":1.44},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008198,"pb":6.067,"sp":1.5,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6066}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-05-03T16:00:00.000Z","pb":6.067,"sp":1.5,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6079}},"lxr_fc_rights":1.5},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008198,"pb":6.067,"sp":1.5,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6104}},"lxr_fc_rights":1.5},{"stockId":1000000000008198,"date":"2026-04-28T16:00:00.000Z","pb":5.744,"sp":1.42,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6057}},"lxr_fc_rights":1.42},{"stockId":1000000000008198,"date":"2026-04-27T16:00:00.000Z","pb":5.986,"sp":1.48,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6079}},"lxr_fc_rights":1.48},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008198,"pb":6.027,"sp":1.49,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6093}},"lxr_fc_rights":1.49},{"stockId":1000000000008198,"date":"2026-04-23T16:00:00.000Z","pb":6.229,"sp":1.54,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6117}},"lxr_fc_rights":1.54},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008198,"pb":6.27,"sp":1.55,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6131}},"lxr_fc_rights":1.55},{"stockId":1000000000008198,"date":"2026-04-21T16:00:00.000Z","pb":6.472,"sp":1.6,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6207}},"lxr_fc_rights":1.6},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008198,"pb":6.31,"sp":1.56,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6175}},"lxr_fc_rights":1.56},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008198,"pb":6.31,"sp":1.56,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6189}},"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-16T16:00:00.000Z","pb":6.876,"sp":1.7,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6267}},"lxr_fc_rights":1.7},{"stockId":1000000000008198,"date":"2026-04-15T16:00:00.000Z","pb":6.27,"sp":1.55,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6199}},"lxr_fc_rights":1.55},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008198,"pb":6.31,"sp":1.56,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6221}},"lxr_fc_rights":1.56},{"stockId":1000000000008198,"date":"2026-04-13T16:00:00.000Z","pb":6.27,"sp":1.55,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6216}},"lxr_fc_rights":1.55},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008198,"pb":6.472,"sp":1.6,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.623}},"lxr_fc_rights":1.6},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008198,"pb":6.836,"sp":1.69,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6267}},"lxr_fc_rights":1.69},{"stockId":1000000000008198,"date":"2026-04-08T16:00:00.000Z","pb":6.795,"sp":1.68,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6262}},"lxr_fc_rights":1.68},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008198,"pb":7.038,"sp":1.74,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.627}},"lxr_fc_rights":1.74},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008198,"pb":7.281,"sp":1.8,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6294}},"lxr_fc_rights":1.8},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008198,"pb":7.362,"sp":1.82,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6303}},"lxr_fc_rights":1.82},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008198,"pb":7.847,"sp":1.94,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6311}},"lxr_fc_rights":1.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008198,"pb":7.888,"sp":1.95,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6325}},"lxr_fc_rights":1.95},{"stockId":1000000000008198,"date":"2026-03-26T16:00:00.000Z","pb":24.919,"sp":1.88,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.673}},"lxr_fc_rights":1.88},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008198,"pb":25.979,"sp":1.96,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6812}},"lxr_fc_rights":1.96},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008198,"pb":25.316,"sp":1.91,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6794}},"lxr_fc_rights":1.91},{"stockId":1000000000008198,"date":"2026-03-23T16:00:00.000Z","pb":24.919,"sp":1.88,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6762}},"lxr_fc_rights":1.88},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008198,"pb":25.184,"sp":1.9,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.679}},"lxr_fc_rights":1.9},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008198,"pb":24.786,"sp":1.87,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6785}},"lxr_fc_rights":1.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008198,"pb":26.509,"sp":2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.688}},"lxr_fc_rights":2},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008198,"pb":25.846,"sp":1.95,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6821}},"lxr_fc_rights":1.95},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008198,"pb":26.377,"sp":1.99,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6858}},"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-03-15T16:00:00.000Z","pb":26.509,"sp":2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9838,"q2v":2.0121,"cvpos":0.6885}},"lxr_fc_rights":2},{"stockId":1000000000008198,"date":"2026-03-12T16:00:00.000Z","pb":27.172,"sp":2.05,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9767,"q2v":2.0121,"cvpos":0.6975}},"lxr_fc_rights":2.05},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008198,"pb":27.967,"sp":2.11,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9767,"q2v":2.0121,"cvpos":0.7098}},"lxr_fc_rights":2.11},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008198,"pb":27.702,"sp":2.09,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9767,"q2v":2.0121,"cvpos":0.7053}},"lxr_fc_rights":2.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008198,"pb":29.425,"sp":2.22,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9767,"q2v":2.0121,"cvpos":0.7227}},"lxr_fc_rights":2.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008198,"pb":29.823,"sp":2.25,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9767,"q2v":2.0121,"cvpos":0.7309}},"lxr_fc_rights":2.25},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008198,"pb":28.762,"sp":2.17,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.718}},"lxr_fc_rights":2.17},{"stockId":1000000000008198,"date":"2026-03-04T16:00:00.000Z","pb":25.979,"sp":1.96,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.6948}},"lxr_fc_rights":1.96},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008198,"pb":26.509,"sp":2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.6985}},"lxr_fc_rights":2},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008198,"pb":27.437,"sp":2.07,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.7049}},"lxr_fc_rights":2.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008198,"pb":28.63,"sp":2.16,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.7172}},"lxr_fc_rights":2.16},{"stockId":1000000000008198,"date":"2026-02-26T16:00:00.000Z","pb":29.425,"sp":2.22,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.7262}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-02-25T16:00:00.000Z","pb":28.1,"sp":2.12,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.7193}},"lxr_fc_rights":2.12},{"stockId":1000000000008198,"date":"2026-02-24T16:00:00.000Z","pb":25.979,"sp":1.96,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.7026}},"lxr_fc_rights":1.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008198,"pb":24.123,"sp":1.82,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.6995}},"lxr_fc_rights":1.82},{"stockId":1000000000008198,"date":"2026-02-22T16:00:00.000Z","pb":23.858,"sp":1.8,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.6967}},"lxr_fc_rights":1.8},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008198,"pb":21.605,"sp":1.63,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9483,"q2v":2.0121,"cvpos":0.6907}},"lxr_fc_rights":1.63},{"stockId":1000000000008198,"date":"2026-02-15T16:00:00.000Z","pb":22.93,"sp":1.73,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9333,"q2v":2.0121,"cvpos":0.6939}},"lxr_fc_rights":1.73},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008198,"pb":23.195,"sp":1.75,"statistics":{"pb":{"q8v":36.9941,"q5v":2.928,"q2v":2.0121,"cvpos":0.6961}},"lxr_fc_rights":1.75},{"stockId":1000000000008198,"date":"2026-02-11T16:00:00.000Z","pb":22.798,"sp":1.72,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.6961}},"lxr_fc_rights":1.72},{"stockId":1000000000008198,"date":"2026-02-10T16:00:00.000Z","pb":23.328,"sp":1.76,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.6984}},"lxr_fc_rights":1.76},{"stockId":1000000000008198,"date":"2026-02-09T16:00:00.000Z","pb":23.858,"sp":1.8,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.6993}},"lxr_fc_rights":1.8},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008198,"pb":24.653,"sp":1.86,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.702}},"lxr_fc_rights":1.86},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008198,"pb":23.195,"sp":1.75,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7015}},"lxr_fc_rights":1.75},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008198,"pb":23.858,"sp":1.8,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7028}},"lxr_fc_rights":1.8},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008198,"pb":25.051,"sp":1.89,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7038}},"lxr_fc_rights":1.89},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008198,"pb":26.377,"sp":1.99,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7048}},"lxr_fc_rights":1.99},{"stockId":1000000000008198,"date":"2026-02-01T16:00:00.000Z","pb":27.702,"sp":2.09,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7156}},"lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-29T16:00:00.000Z","pb":27.835,"sp":2.1,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7191}},"lxr_fc_rights":2.1},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008198,"pb":26.907,"sp":2.03,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7137}},"lxr_fc_rights":2.03},{"stockId":1000000000008198,"date":"2026-01-27T16:00:00.000Z","pb":27.57,"sp":2.08,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.716}},"lxr_fc_rights":2.08},{"stockId":1000000000008198,"date":"2026-01-26T16:00:00.000Z","pb":27.702,"sp":2.09,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7184}},"lxr_fc_rights":2.09},{"stockId":1000000000008198,"date":"2026-01-25T16:00:00.000Z","pb":29.16,"sp":2.2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7224}},"lxr_fc_rights":2.2},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008198,"pb":29.425,"sp":2.22,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7279}},"lxr_fc_rights":2.22},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008198,"pb":29.028,"sp":2.19,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9183,"q2v":2.0121,"cvpos":0.7234}},"lxr_fc_rights":2.19},{"stockId":1000000000008198,"date":"2026-01-20T16:00:00.000Z","pb":29.16,"sp":2.2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9155,"q2v":2.0121,"cvpos":0.7244}},"lxr_fc_rights":2.2},{"stockId":1000000000008198,"date":"2026-01-19T16:00:00.000Z","pb":29.425,"sp":2.22,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9128,"q2v":2.0121,"cvpos":0.7281}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-18T16:00:00.000Z","pb":29.425,"sp":2.22,"statistics":{"pb":{"q8v":36.9941,"q5v":2.9066,"q2v":2.0121,"cvpos":0.7295}},"lxr_fc_rights":2.22},{"stockId":1000000000008198,"date":"2026-01-15T16:00:00.000Z","pb":29.16,"sp":2.2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.888,"q2v":2.0121,"cvpos":0.7289}},"lxr_fc_rights":2.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008198,"pb":30.22,"sp":2.28,"statistics":{"pb":{"q8v":36.9941,"q5v":2.888,"q2v":2.0121,"cvpos":0.733}},"lxr_fc_rights":2.28},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008198,"pb":30.353,"sp":2.29,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8856,"q2v":2.0121,"cvpos":0.734}},"lxr_fc_rights":2.29},{"stockId":1000000000008198,"date":"2026-01-12T16:00:00.000Z","pb":30.353,"sp":2.29,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8833,"q2v":2.0121,"cvpos":0.735}},"lxr_fc_rights":2.29},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008198,"pb":31.148,"sp":2.35,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8833,"q2v":2.0121,"cvpos":0.7404}},"lxr_fc_rights":2.35},{"stockId":1000000000008198,"date":"2026-01-08T16:00:00.000Z","pb":31.148,"sp":2.35,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8772,"q2v":2.0121,"cvpos":0.7425}},"lxr_fc_rights":2.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008198,"pb":30.618,"sp":2.31,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8772,"q2v":2.0121,"cvpos":0.7398}},"lxr_fc_rights":2.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008198,"pb":32.871,"sp":2.48,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8772,"q2v":2.0121,"cvpos":0.7531}},"lxr_fc_rights":2.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008198,"pb":33.136,"sp":2.5,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8772,"q2v":2.0121,"cvpos":0.7555}},"lxr_fc_rights":2.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008198,"pb":33.932,"sp":2.56,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8716,"q2v":2.0121,"cvpos":0.7582}},"lxr_fc_rights":2.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008198,"pb":33.799,"sp":2.55,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7589}},"lxr_fc_rights":2.55},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"pb":34.727,"sp":2.62,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7653}},"lxr_fc_rights":2.62},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008198,"pb":29.16,"sp":2.2,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7445}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008198,"pb":29.425,"sp":2.22,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7459}},"lxr_fc_rights":2.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008198,"pb":31.546,"sp":2.38,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7503}},"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008198,"pb":30.751,"sp":2.32,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7486}},"lxr_fc_rights":2.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008198,"pb":32.606,"sp":2.46,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7568}},"lxr_fc_rights":2.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008198,"pb":34.594,"sp":2.61,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7643}},"lxr_fc_rights":2.61},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008198,"pb":35.522,"sp":2.68,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8599,"q2v":2.0121,"cvpos":0.7738}},"lxr_fc_rights":2.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008198,"pb":35.787,"sp":2.7,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8508,"q2v":2.0121,"cvpos":0.7844}},"lxr_fc_rights":2.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008198,"pb":35.522,"sp":2.68,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8417,"q2v":2.0121,"cvpos":0.776}},"lxr_fc_rights":2.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008198,"pb":35.522,"sp":2.68,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8417,"q2v":2.0121,"cvpos":0.7773}},"lxr_fc_rights":2.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008198,"pb":35.522,"sp":2.68,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8417,"q2v":2.0121,"cvpos":0.7793}},"lxr_fc_rights":2.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008198,"pb":34.462,"sp":2.6,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8417,"q2v":2.0121,"cvpos":0.7711}},"lxr_fc_rights":2.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008198,"pb":35.787,"sp":2.7,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8417,"q2v":2.0121,"cvpos":0.7858}},"lxr_fc_rights":2.7},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008198,"pb":35.787,"sp":2.7,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8417,"q2v":2.0121,"cvpos":0.7869}},"lxr_fc_rights":2.7},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008198,"pb":36.052,"sp":2.72,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8382,"q2v":2.0121,"cvpos":0.7896}},"lxr_fc_rights":2.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008198,"pb":37.245,"sp":2.81,"statistics":{"pb":{"q8v":36.9941,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8038}},"lxr_fc_rights":2.81},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008198,"pb":38.041,"sp":2.87,"statistics":{"pb":{"q8v":36.9884,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8188}},"lxr_fc_rights":2.87},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008198,"pb":39.631,"sp":2.99,"statistics":{"pb":{"q8v":36.9802,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8417}},"lxr_fc_rights":2.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008198,"pb":36.98,"sp":2.79,"statistics":{"pb":{"q8v":36.9802,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8005}},"lxr_fc_rights":2.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008198,"pb":35.257,"sp":2.66,"statistics":{"pb":{"q8v":36.8098,"q5v":2.8382,"q2v":2.0121,"cvpos":0.7855}},"lxr_fc_rights":2.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008198,"pb":40.426,"sp":3.05,"statistics":{"pb":{"q8v":36.4524,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8556}},"lxr_fc_rights":3.05},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008198,"pb":40.426,"sp":3.05,"statistics":{"pb":{"q8v":36.2737,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8569}},"lxr_fc_rights":3.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008198,"pb":41.089,"sp":3.1,"statistics":{"pb":{"q8v":36.095,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8663}},"lxr_fc_rights":3.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008198,"pb":41.089,"sp":3.1,"statistics":{"pb":{"q8v":36.095,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8675}},"lxr_fc_rights":3.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008198,"pb":44.8,"sp":3.38,"statistics":{"pb":{"q8v":35.8602,"q5v":2.8382,"q2v":2.0121,"cvpos":0.9016}},"lxr_fc_rights":3.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008198,"pb":43.077,"sp":3.25,"statistics":{"pb":{"q8v":35.7376,"q5v":2.8382,"q2v":2.0121,"cvpos":0.8896}},"lxr_fc_rights":3.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008198,"pb":44.668,"sp":3.37,"statistics":{"pb":{"q8v":35.5589,"q5v":2.8382,"q2v":2.0121,"cvpos":0.9019}},"lxr_fc_rights":3.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008198,"pb":42.945,"sp":3.24,"statistics":{"pb":{"q8v":35.5589,"q5v":2.8207,"q2v":2.0121,"cvpos":0.8909}},"lxr_fc_rights":3.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008198,"pb":44.138,"sp":3.33,"statistics":{"pb":{"q8v":35.5589,"q5v":2.8033,"q2v":2.0121,"cvpos":0.8962}},"lxr_fc_rights":3.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008198,"pb":44.138,"sp":3.33,"statistics":{"pb":{"q8v":35.3803,"q5v":2.8033,"q2v":2.0121,"cvpos":0.8975}},"lxr_fc_rights":3.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008198,"pb":44.933,"sp":3.39,"statistics":{"pb":{"q8v":35.0229,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9033}},"lxr_fc_rights":3.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008198,"pb":45.728,"sp":3.45,"statistics":{"pb":{"q8v":34.8442,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9128}},"lxr_fc_rights":3.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008198,"pb":46.921,"sp":3.54,"statistics":{"pb":{"q8v":34.6655,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9386}},"lxr_fc_rights":3.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008198,"pb":45.715,"sp":3.61,"statistics":{"pb":{"q8v":34.6655,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9098}},"lxr_fc_rights":3.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008198,"pb":46.602,"sp":3.68,"statistics":{"pb":{"q8v":34.1792,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9358}},"lxr_fc_rights":3.68},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008198,"pb":39.89,"sp":3.15,"statistics":{"pb":{"q8v":32.7785,"q5v":2.8033,"q2v":2.0121,"cvpos":0.8651}},"lxr_fc_rights":3.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008198,"pb":40.143,"sp":3.17,"statistics":{"pb":{"q8v":32.3426,"q5v":2.8033,"q2v":2.0121,"cvpos":0.8692}},"lxr_fc_rights":3.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008198,"pb":39.89,"sp":3.15,"statistics":{"pb":{"q8v":32.3426,"q5v":2.8033,"q2v":2.0121,"cvpos":0.8677}},"lxr_fc_rights":3.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008198,"pb":42.296,"sp":3.34,"statistics":{"pb":{"q8v":32.3426,"q5v":2.8033,"q2v":2.0121,"cvpos":0.8989}},"lxr_fc_rights":3.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008198,"pb":45.715,"sp":3.61,"statistics":{"pb":{"q8v":31.9852,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9126}},"lxr_fc_rights":3.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008198,"pb":46.222,"sp":3.65,"statistics":{"pb":{"q8v":31.0917,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9251}},"lxr_fc_rights":3.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008198,"pb":46.475,"sp":3.67,"statistics":{"pb":{"q8v":28.0158,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9319}},"lxr_fc_rights":3.67},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008198,"pb":46.348,"sp":3.66,"statistics":{"pb":{"q8v":27.5955,"q5v":2.8033,"q2v":2.0121,"cvpos":0.9304}},"lxr_fc_rights":3.66},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008198,"pb":46.222,"sp":3.65,"statistics":{"pb":{"q8v":27.4555,"q5v":2.8024,"q2v":2.0121,"cvpos":0.9291}},"lxr_fc_rights":3.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008198,"pb":46.095,"sp":3.64,"statistics":{"pb":{"q8v":26.8951,"q5v":2.8016,"q2v":2.0121,"cvpos":0.9252}},"lxr_fc_rights":3.64},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008198,"pb":45.715,"sp":3.61,"statistics":{"pb":{"q8v":26.7551,"q5v":2.8016,"q2v":2.0121,"cvpos":0.9211}},"lxr_fc_rights":3.61},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008198,"pb":45.968,"sp":3.63,"statistics":{"pb":{"q8v":26.7551,"q5v":2.8016,"q2v":2.0121,"cvpos":0.9251}},"lxr_fc_rights":3.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008198,"pb":46.095,"sp":3.64,"statistics":{"pb":{"q8v":21.292,"q5v":2.8016,"q2v":2.0121,"cvpos":0.9263}},"lxr_fc_rights":3.64},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008198,"pb":46.222,"sp":3.65,"statistics":{"pb":{"q8v":16.1091,"q5v":2.8016,"q2v":2.0121,"cvpos":0.9304}},"lxr_fc_rights":3.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008198,"pb":46.475,"sp":3.67,"statistics":{"pb":{"q8v":15.4087,"q5v":2.7795,"q2v":2.0121,"cvpos":0.9333}},"lxr_fc_rights":3.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008198,"pb":46.475,"sp":3.67,"statistics":{"pb":{"q8v":15.4087,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9347}},"lxr_fc_rights":3.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008198,"pb":46.602,"sp":3.68,"statistics":{"pb":{"q8v":15.2686,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9373}},"lxr_fc_rights":3.68},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008198,"pb":44.322,"sp":3.5,"statistics":{"pb":{"q8v":14.0079,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9236}},"lxr_fc_rights":3.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008198,"pb":46.475,"sp":3.67,"statistics":{"pb":{"q8v":14.0079,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9372}},"lxr_fc_rights":3.67},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008198,"pb":47.108,"sp":3.72,"statistics":{"pb":{"q8v":11.4398,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9401}},"lxr_fc_rights":3.72},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008198,"pb":48.628,"sp":3.84,"statistics":{"pb":{"q8v":11.323,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9524}},"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008198,"pb":50.654,"sp":4,"statistics":{"pb":{"q8v":11.0896,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9605}},"lxr_fc_rights":4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008198,"pb":49.894,"sp":3.94,"statistics":{"pb":{"q8v":10.8561,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9605}},"lxr_fc_rights":3.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008198,"pb":49.388,"sp":3.9,"statistics":{"pb":{"q8v":10.6226,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9578}},"lxr_fc_rights":3.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008198,"pb":49.388,"sp":3.9,"statistics":{"pb":{"q8v":10.5059,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9592}},"lxr_fc_rights":3.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008198,"pb":49.641,"sp":3.92,"statistics":{"pb":{"q8v":10.5059,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9605}},"lxr_fc_rights":3.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008198,"pb":48.628,"sp":3.84,"statistics":{"pb":{"q8v":10.3892,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9605}},"lxr_fc_rights":3.84},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008198,"pb":47.615,"sp":3.76,"statistics":{"pb":{"q8v":10.1557,"q5v":2.7707,"q2v":2.0121,"cvpos":0.9579}},"lxr_fc_rights":3.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008198,"pb":47.361,"sp":3.74,"statistics":{"pb":{"q8v":5.7783,"q5v":2.7666,"q2v":2.0121,"cvpos":0.9552}},"lxr_fc_rights":3.74},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008198,"pb":47.108,"sp":3.72,"statistics":{"pb":{"q8v":5.0779,"q5v":2.7666,"q2v":2.0121,"cvpos":0.9537}},"lxr_fc_rights":3.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008198,"pb":46.855,"sp":3.7,"statistics":{"pb":{"q8v":4.4358,"q5v":2.7666,"q2v":2.0121,"cvpos":0.9537}},"lxr_fc_rights":3.7},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008198,"pb":47.741,"sp":3.77,"statistics":{"pb":{"q8v":4.0856,"q5v":2.7488,"q2v":2.0121,"cvpos":0.9605}},"lxr_fc_rights":3.77},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008198,"pb":47.235,"sp":3.73,"statistics":{"pb":{"q8v":3.9105,"q5v":2.7488,"q2v":2.0121,"cvpos":0.9565}},"lxr_fc_rights":3.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008198,"pb":45.715,"sp":3.61,"statistics":{"pb":{"q8v":3.8522,"q5v":2.7488,"q2v":2.0121,"cvpos":0.9511}},"lxr_fc_rights":3.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008198,"pb":46.095,"sp":3.64,"statistics":{"pb":{"q8v":3.7354,"q5v":2.7488,"q2v":2.0121,"cvpos":0.9537}},"lxr_fc_rights":3.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008198,"pb":46.348,"sp":3.66,"statistics":{"pb":{"q8v":3.7354,"q5v":2.7488,"q2v":2.0121,"cvpos":0.9564}},"lxr_fc_rights":3.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008198,"pb":47.488,"sp":3.75,"statistics":{"pb":{"q8v":3.6187,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9591}},"lxr_fc_rights":3.75},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008198,"pb":46.095,"sp":3.64,"statistics":{"pb":{"q8v":3.6187,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9579}},"lxr_fc_rights":3.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008198,"pb":47.361,"sp":3.74,"statistics":{"pb":{"q8v":3.6187,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9592}},"lxr_fc_rights":3.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008198,"pb":45.589,"sp":3.6,"statistics":{"pb":{"q8v":3.6187,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9578}},"lxr_fc_rights":3.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008198,"pb":45.082,"sp":3.56,"statistics":{"pb":{"q8v":3.5603,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9577}},"lxr_fc_rights":3.56},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008198,"pb":43.436,"sp":3.43,"statistics":{"pb":{"q8v":3.5603,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9523}},"lxr_fc_rights":3.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008198,"pb":44.449,"sp":3.51,"statistics":{"pb":{"q8v":3.502,"q5v":2.7386,"q2v":2.0121,"cvpos":0.9578}},"lxr_fc_rights":3.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008198,"pb":41.916,"sp":3.31,"statistics":{"pb":{"q8v":3.502,"q5v":2.7382,"q2v":2.0121,"cvpos":0.951}},"lxr_fc_rights":3.31},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008198,"pb":43.436,"sp":3.43,"statistics":{"pb":{"q8v":3.502,"q5v":2.7378,"q2v":2.0121,"cvpos":0.955}},"lxr_fc_rights":3.43},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008198,"pb":42.676,"sp":3.37,"statistics":{"pb":{"q8v":3.4436,"q5v":2.7378,"q2v":2.0121,"cvpos":0.955}},"lxr_fc_rights":3.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008198,"pb":43.689,"sp":3.45,"statistics":{"pb":{"q8v":3.3852,"q5v":2.7378,"q2v":2.0121,"cvpos":0.9563}},"lxr_fc_rights":3.45},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008198,"pb":45.842,"sp":3.62,"statistics":{"pb":{"q8v":3.3852,"q5v":2.7378,"q2v":2.0121,"cvpos":0.9592}},"lxr_fc_rights":3.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008198,"pb":44.322,"sp":3.5,"statistics":{"pb":{"q8v":3.3852,"q5v":2.7378,"q2v":2.0121,"cvpos":0.9592}},"lxr_fc_rights":3.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008198,"pb":40.65,"sp":3.21,"statistics":{"pb":{"q8v":3.3745,"q5v":2.7378,"q2v":2.0121,"cvpos":0.9414}},"lxr_fc_rights":3.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008198,"pb":59.753,"sp":3.21,"statistics":{"pb":{"q8v":3.3745,"q5v":2.7378,"q2v":2.0121,"cvpos":0.9686}},"lxr_fc_rights":3.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008198,"pb":60.312,"sp":3.24,"statistics":{"pb":{"q8v":3.3745,"q5v":2.7378,"q2v":2.0121,"cvpos":0.97}},"lxr_fc_rights":3.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008198,"pb":59.567,"sp":3.2,"statistics":{"pb":{"q8v":3.339,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9701}},"lxr_fc_rights":3.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008198,"pb":60.498,"sp":3.25,"statistics":{"pb":{"q8v":3.339,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9714}},"lxr_fc_rights":3.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008198,"pb":61.056,"sp":3.28,"statistics":{"pb":{"q8v":3.3269,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9728}},"lxr_fc_rights":3.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008198,"pb":61.056,"sp":3.28,"statistics":{"pb":{"q8v":3.3269,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9741}},"lxr_fc_rights":3.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008198,"pb":59.009,"sp":3.17,"statistics":{"pb":{"q8v":3.3035,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9741}},"lxr_fc_rights":3.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008198,"pb":63.104,"sp":3.39,"statistics":{"pb":{"q8v":3.3035,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9782}},"lxr_fc_rights":3.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008198,"pb":65.71,"sp":3.53,"statistics":{"pb":{"q8v":3.3035,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9837}},"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008198,"pb":63.104,"sp":3.39,"statistics":{"pb":{"q8v":3.2685,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9809}},"lxr_fc_rights":3.39},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008198,"pb":64.035,"sp":3.44,"statistics":{"pb":{"q8v":3.2685,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9823}},"lxr_fc_rights":3.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008198,"pb":62.732,"sp":3.37,"statistics":{"pb":{"q8v":3.2685,"q5v":2.7352,"q2v":2.0121,"cvpos":0.9823}},"lxr_fc_rights":3.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008198,"pb":65.338,"sp":3.51,"statistics":{"pb":{"q8v":3.2685,"q5v":2.712,"q2v":2.0121,"cvpos":0.9837}},"lxr_fc_rights":3.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008198,"pb":69.619,"sp":3.74,"statistics":{"pb":{"q8v":3.2685,"q5v":2.6887,"q2v":2.0121,"cvpos":0.9905}},"lxr_fc_rights":3.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008198,"pb":66.827,"sp":3.59,"statistics":{"pb":{"q8v":3.2685,"q5v":2.6887,"q2v":2.0121,"cvpos":0.9891}},"lxr_fc_rights":3.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008198,"pb":66.082,"sp":3.55,"statistics":{"pb":{"q8v":3.2685,"q5v":2.6638,"q2v":2.0121,"cvpos":0.9877}},"lxr_fc_rights":3.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008198,"pb":72.784,"sp":3.91,"statistics":{"pb":{"q8v":3.2685,"q5v":2.639,"q2v":2.0121,"cvpos":0.9945}},"lxr_fc_rights":3.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008198,"pb":67.385,"sp":3.62,"statistics":{"pb":{"q8v":3.2685,"q5v":2.639,"q2v":2.0121,"cvpos":0.9918}},"lxr_fc_rights":3.62},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008198,"pb":80.043,"sp":4.3,"statistics":{"pb":{"q8v":3.2685,"q5v":2.639,"q2v":2.0121,"cvpos":0.9986}},"lxr_fc_rights":4.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008198,"pb":78.182,"sp":4.2,"statistics":{"pb":{"q8v":3.2685,"q5v":2.639,"q2v":2.0121,"cvpos":0.9973}},"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008198,"pb":92.143,"sp":4.95,"statistics":{"pb":{"q8v":3.268,"q5v":2.639,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":4.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008198,"pb":79.671,"sp":4.28,"statistics":{"pb":{"q8v":3.268,"q5v":2.639,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008198,"pb":71.844,"sp":4.02,"statistics":{"pb":{"q8v":3.268,"q5v":2.639,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":4.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008198,"pb":70.593,"sp":3.95,"statistics":{"pb":{"q8v":3.2101,"q5v":2.6252,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":3.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008198,"pb":62.55,"sp":3.5,"statistics":{"pb":{"q8v":3.2101,"q5v":2.6113,"q2v":2.0121,"cvpos":0.9986}},"lxr_fc_rights":3.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008198,"pb":66.125,"sp":3.7,"statistics":{"pb":{"q8v":3.1969,"q5v":2.6113,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":3.7},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008198,"pb":58.797,"sp":3.29,"statistics":{"pb":{"q8v":3.1969,"q5v":2.6113,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":3.29},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008198,"pb":53.615,"sp":3,"statistics":{"pb":{"q8v":3.1969,"q5v":2.6113,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008198,"pb":50.934,"sp":2.85,"statistics":{"pb":{"q8v":3.1969,"q5v":2.6003,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":2.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008198,"pb":47.717,"sp":2.67,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5892,"q2v":2.0121,"cvpos":1}},"lxr_fc_rights":2.67},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008198,"pb":41.819,"sp":2.34,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5891,"q2v":2.0121,"cvpos":0.9986}},"lxr_fc_rights":2.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008198,"pb":41.462,"sp":2.32,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5729,"q2v":2.0121,"cvpos":0.9905}},"lxr_fc_rights":2.32},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008198,"pb":41.641,"sp":2.33,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5729,"q2v":2.0121,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008198,"pb":40.568,"sp":2.27,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5729,"q2v":2.0121,"cvpos":0.985}},"lxr_fc_rights":2.27},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008198,"pb":40.926,"sp":2.29,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5729,"q2v":2.0121,"cvpos":0.9891}},"lxr_fc_rights":2.29},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008198,"pb":41.462,"sp":2.32,"statistics":{"pb":{"q8v":3.1518,"q5v":2.5729,"q2v":2.0121,"cvpos":0.9932}},"lxr_fc_rights":2.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008198,"pb":41.462,"sp":2.32,"statistics":{"pb":{"q8v":3.1259,"q5v":2.5394,"q2v":2.0011,"cvpos":0.9946}},"lxr_fc_rights":2.32},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008198,"pb":41.283,"sp":2.31,"statistics":{"pb":{"q8v":3.1259,"q5v":2.5394,"q2v":2.0011,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008198,"pb":40.211,"sp":2.25,"statistics":{"pb":{"q8v":3.1259,"q5v":2.5394,"q2v":2.0011,"cvpos":0.9891}},"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008198,"pb":40.39,"sp":2.26,"statistics":{"pb":{"q8v":3.1259,"q5v":2.5394,"q2v":2.0011,"cvpos":0.9905}},"lxr_fc_rights":2.26},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008198,"pb":40.926,"sp":2.29,"statistics":{"pb":{"q8v":3.1259,"q5v":2.5394,"q2v":1.998,"cvpos":0.9946}},"lxr_fc_rights":2.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008198,"pb":40.568,"sp":2.27,"statistics":{"pb":{"q8v":3.0872,"q5v":2.5393,"q2v":1.9969,"cvpos":0.9932}},"lxr_fc_rights":2.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008198,"pb":39.496,"sp":2.21,"statistics":{"pb":{"q8v":3.0548,"q5v":2.5393,"q2v":1.9969,"cvpos":0.9878}},"lxr_fc_rights":2.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008198,"pb":38.96,"sp":2.18,"statistics":{"pb":{"q8v":3.0548,"q5v":2.5393,"q2v":1.9969,"cvpos":0.9796}},"lxr_fc_rights":2.18},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008198,"pb":40.032,"sp":2.24,"statistics":{"pb":{"q8v":3.0548,"q5v":2.5097,"q2v":1.9969,"cvpos":0.9905}},"lxr_fc_rights":2.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008198,"pb":40.747,"sp":2.28,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4961,"q2v":1.9969,"cvpos":0.9946}},"lxr_fc_rights":2.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008198,"pb":41.641,"sp":2.33,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4961,"q2v":1.9969,"cvpos":0.9986}},"lxr_fc_rights":2.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008198,"pb":41.462,"sp":2.32,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4929,"q2v":1.9969,"cvpos":0.9973}},"lxr_fc_rights":2.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008198,"pb":41.998,"sp":2.35,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9969,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008198,"pb":41.462,"sp":2.32,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9969,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008198,"pb":38.245,"sp":2.14,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9969,"cvpos":0.9837}},"lxr_fc_rights":2.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008198,"pb":38.424,"sp":2.15,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9901,"cvpos":0.9864}},"lxr_fc_rights":2.15},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008198,"pb":37.888,"sp":2.12,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9901,"cvpos":0.9769}},"lxr_fc_rights":2.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008198,"pb":37.53,"sp":2.1,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9901,"cvpos":0.9714}},"lxr_fc_rights":2.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008198,"pb":37.888,"sp":2.12,"statistics":{"pb":{"q8v":3.0548,"q5v":2.4896,"q2v":1.9901,"cvpos":0.9782}},"lxr_fc_rights":2.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008198,"pb":37.709,"sp":2.11,"statistics":{"pb":{"q8v":3.0374,"q5v":2.4896,"q2v":1.9611,"cvpos":0.9742}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008198,"pb":38.066,"sp":2.13,"statistics":{"pb":{"q8v":3.0374,"q5v":2.4896,"q2v":1.9611,"cvpos":0.9837}},"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008198,"pb":37.709,"sp":2.11,"statistics":{"pb":{"q8v":3.0374,"q5v":2.4896,"q2v":1.9611,"cvpos":0.9769}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008198,"pb":36.994,"sp":2.07,"statistics":{"pb":{"q8v":3.0374,"q5v":2.4895,"q2v":1.9611,"cvpos":0.9714}},"lxr_fc_rights":2.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008198,"pb":36.994,"sp":2.07,"statistics":{"pb":{"q8v":3.035,"q5v":2.4895,"q2v":1.9611,"cvpos":0.9727}},"lxr_fc_rights":2.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008198,"pb":38.245,"sp":2.14,"statistics":{"pb":{"q8v":3.035,"q5v":2.4895,"q2v":1.958,"cvpos":0.9864}},"lxr_fc_rights":2.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008198,"pb":39.139,"sp":2.19,"statistics":{"pb":{"q8v":3.035,"q5v":2.4895,"q2v":1.938,"cvpos":0.9918}},"lxr_fc_rights":2.19},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008198,"pb":39.139,"sp":2.19,"statistics":{"pb":{"q8v":3.035,"q5v":2.4895,"q2v":1.938,"cvpos":0.9932}},"lxr_fc_rights":2.19},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008198,"pb":39.317,"sp":2.2,"statistics":{"pb":{"q8v":3.035,"q5v":2.4895,"q2v":1.938,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008198,"pb":38.781,"sp":2.17,"statistics":{"pb":{"q8v":3.035,"q5v":2.4895,"q2v":1.9201,"cvpos":0.9918}},"lxr_fc_rights":2.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008198,"pb":37.888,"sp":2.12,"statistics":{"pb":{"q8v":3.035,"q5v":2.4812,"q2v":1.8911,"cvpos":0.9878}},"lxr_fc_rights":2.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008198,"pb":36.994,"sp":2.07,"statistics":{"pb":{"q8v":3.0193,"q5v":2.4711,"q2v":1.8911,"cvpos":0.9823}},"lxr_fc_rights":2.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008198,"pb":37.709,"sp":2.11,"statistics":{"pb":{"q8v":3.0193,"q5v":2.4647,"q2v":1.8911,"cvpos":0.9864}},"lxr_fc_rights":2.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008198,"pb":37.886,"sp":2.12,"statistics":{"pb":{"q8v":3.0193,"q5v":2.4647,"q2v":1.8911,"cvpos":0.9877}},"lxr_fc_rights":2.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008198,"pb":38.061,"sp":2.13,"statistics":{"pb":{"q8v":2.9953,"q5v":2.4647,"q2v":1.8911,"cvpos":0.9905}},"lxr_fc_rights":2.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008198,"pb":34.844,"sp":1.95,"statistics":{"pb":{"q8v":2.9953,"q5v":2.4647,"q2v":1.8911,"cvpos":0.9687}},"lxr_fc_rights":1.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008198,"pb":31.985,"sp":1.79,"statistics":{"pb":{"q8v":2.9876,"q5v":2.4647,"q2v":1.8893,"cvpos":0.9592}},"lxr_fc_rights":1.79},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008198,"pb":34.666,"sp":1.94,"statistics":{"pb":{"q8v":2.9874,"q5v":2.4647,"q2v":1.8893,"cvpos":0.9687}},"lxr_fc_rights":1.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008198,"pb":35.023,"sp":1.96,"statistics":{"pb":{"q8v":2.9874,"q5v":2.4647,"q2v":1.8893,"cvpos":0.97}},"lxr_fc_rights":1.96},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008198,"pb":35.38,"sp":1.98,"statistics":{"pb":{"q8v":2.9874,"q5v":2.4522,"q2v":1.8893,"cvpos":0.9714}},"lxr_fc_rights":1.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008198,"pb":35.559,"sp":1.99,"statistics":{"pb":{"q8v":2.9874,"q5v":2.4399,"q2v":1.8817,"cvpos":0.9741}},"lxr_fc_rights":1.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008198,"pb":35.38,"sp":1.98,"statistics":{"pb":{"q8v":2.9874,"q5v":2.4399,"q2v":1.8817,"cvpos":0.9741}},"lxr_fc_rights":1.98},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008198,"pb":35.738,"sp":2,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4399,"q2v":1.8817,"cvpos":0.9768}},"lxr_fc_rights":2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008198,"pb":35.559,"sp":1.99,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4399,"q2v":1.874,"cvpos":0.9768}},"lxr_fc_rights":1.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008198,"pb":36.274,"sp":2.03,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4399,"q2v":1.8677,"cvpos":0.9823}},"lxr_fc_rights":2.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008198,"pb":36.095,"sp":2.02,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4399,"q2v":1.8677,"cvpos":0.9823}},"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008198,"pb":35.738,"sp":2,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4399,"q2v":1.8677,"cvpos":0.9809}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008198,"pb":36.452,"sp":2.04,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4399,"q2v":1.8509,"cvpos":0.9836}},"lxr_fc_rights":2.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008198,"pb":38.239,"sp":2.14,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4189,"q2v":1.8472,"cvpos":0.9918}},"lxr_fc_rights":2.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008198,"pb":37.346,"sp":2.09,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4189,"q2v":1.8472,"cvpos":0.9891}},"lxr_fc_rights":2.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008198,"pb":37.346,"sp":2.09,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4189,"q2v":1.8472,"cvpos":0.9905}},"lxr_fc_rights":2.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008198,"pb":36.988,"sp":2.07,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4169,"q2v":1.8472,"cvpos":0.9905}},"lxr_fc_rights":2.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008198,"pb":36.81,"sp":2.06,"statistics":{"pb":{"q8v":2.9838,"q5v":2.415,"q2v":1.8381,"cvpos":0.9905}},"lxr_fc_rights":2.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008198,"pb":38.061,"sp":2.13,"statistics":{"pb":{"q8v":2.9838,"q5v":2.415,"q2v":1.8381,"cvpos":0.9918}},"lxr_fc_rights":2.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008198,"pb":39.311,"sp":2.2,"statistics":{"pb":{"q8v":2.9838,"q5v":2.415,"q2v":1.8381,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008198,"pb":39.669,"sp":2.22,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4149,"q2v":1.8381,"cvpos":0.9973}},"lxr_fc_rights":2.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008198,"pb":39.133,"sp":2.19,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4148,"q2v":1.8381,"cvpos":0.9959}},"lxr_fc_rights":2.19},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008198,"pb":40.205,"sp":2.25,"statistics":{"pb":{"q8v":2.9838,"q5v":2.4059,"q2v":1.8381,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008198,"pb":39.133,"sp":2.19,"statistics":{"pb":{"q8v":2.9838,"q5v":2.3969,"q2v":1.8381,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008198,"pb":40.205,"sp":2.25,"statistics":{"pb":{"q8v":2.9838,"q5v":2.3935,"q2v":1.8381,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008198,"pb":31.092,"sp":1.74,"statistics":{"pb":{"q8v":2.9838,"q5v":2.39,"q2v":1.8279,"cvpos":0.9905}},"lxr_fc_rights":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008198,"pb":31.985,"sp":1.79,"statistics":{"pb":{"q8v":2.9767,"q5v":2.3899,"q2v":1.8202,"cvpos":0.9918}},"lxr_fc_rights":1.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008198,"pb":32.343,"sp":1.81,"statistics":{"pb":{"q8v":2.9767,"q5v":2.3899,"q2v":1.8202,"cvpos":0.9932}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008198,"pb":32.343,"sp":1.81,"statistics":{"pb":{"q8v":2.9767,"q5v":2.3899,"q2v":1.8202,"cvpos":0.9945}},"lxr_fc_rights":1.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008198,"pb":33.057,"sp":1.85,"statistics":{"pb":{"q8v":2.9767,"q5v":2.3879,"q2v":1.8125,"cvpos":0.9973}},"lxr_fc_rights":1.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008198,"pb":26.895,"sp":1.92,"statistics":{"pb":{"q8v":2.9767,"q5v":2.3809,"q2v":1.7977,"cvpos":0.9918}},"lxr_fc_rights":1.92},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008198,"pb":26.755,"sp":1.91,"statistics":{"pb":{"q8v":2.9767,"q5v":2.3809,"q2v":1.786,"cvpos":0.9905}},"lxr_fc_rights":1.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008198,"pb":26.755,"sp":1.91,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3809,"q2v":1.786,"cvpos":0.9918}},"lxr_fc_rights":1.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008198,"pb":28.016,"sp":2,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3809,"q2v":1.786,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008198,"pb":32.778,"sp":2.34,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3809,"q2v":1.786,"cvpos":0.9973}},"lxr_fc_rights":2.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008198,"pb":35.86,"sp":2.56,"statistics":{"pb":{"q8v":2.9483,"q5v":2.373,"q2v":1.7743,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008198,"pb":34.179,"sp":2.44,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3651,"q2v":1.7743,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008198,"pb":27.455,"sp":1.96,"statistics":{"pb":{"q8v":2.9483,"q5v":2.365,"q2v":1.7743,"cvpos":0.9986}},"lxr_fc_rights":1.96},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008198,"pb":27.596,"sp":1.97,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3613,"q2v":1.7743,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008198,"pb":21.292,"sp":1.52,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3576,"q2v":1.7743,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008198,"pb":16.109,"sp":1.15,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3576,"q2v":1.7743,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008198,"pb":15.409,"sp":1.1,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3576,"q2v":1.7743,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008198,"pb":15.269,"sp":1.09,"statistics":{"pb":{"q8v":2.9483,"q5v":2.3576,"q2v":1.7743,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008198,"pb":15.409,"sp":1.1,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3576,"q2v":1.7743,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008198,"pb":14.008,"sp":1,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3576,"q2v":1.7627,"cvpos":0.9986}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008198,"pb":14.008,"sp":1,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3501,"q2v":1.7627,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008198,"pb":11.44,"sp":0.98,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3425,"q2v":1.7627,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008198,"pb":11.09,"sp":0.95,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3425,"q2v":1.7627,"cvpos":0.9986}},"lxr_fc_rights":0.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008198,"pb":10.389,"sp":0.89,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3425,"q2v":1.7627,"cvpos":0.9932}},"lxr_fc_rights":0.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008198,"pb":10.506,"sp":0.9,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3425,"q2v":1.7627,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008198,"pb":10.156,"sp":0.87,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3425,"q2v":1.7582,"cvpos":0.9946}},"lxr_fc_rights":0.87},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008198,"pb":10.506,"sp":0.9,"statistics":{"pb":{"q8v":2.9378,"q5v":2.3425,"q2v":1.7434,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008198,"pb":10.856,"sp":0.93,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3425,"q2v":1.7434,"cvpos":0.9986}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008198,"pb":11.323,"sp":0.97,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3425,"q2v":1.7434,"cvpos":1}},"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008198,"pb":10.623,"sp":0.91,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3422,"q2v":1.7434,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008198,"pb":5.778,"sp":0.495,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7434,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008198,"pb":4.436,"sp":0.38,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7434,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008198,"pb":4.086,"sp":0.35,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7434,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008198,"pb":5.078,"sp":0.435,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7434,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008198,"pb":3.911,"sp":0.335,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7434,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008198,"pb":3.619,"sp":0.31,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7183,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008198,"pb":3.735,"sp":0.32,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7127,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008198,"pb":3.619,"sp":0.31,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3403,"q2v":1.7127,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008198,"pb":3.502,"sp":0.3,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3402,"q2v":1.7127,"cvpos":0.9891}},"lxr_fc_rights":0.3},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008198,"pb":3.444,"sp":0.295,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3401,"q2v":1.7127,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008198,"pb":3.327,"sp":0.285,"statistics":{"pb":{"q8v":2.9183,"q5v":2.3401,"q2v":1.6436,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008198,"pb":3.327,"sp":0.285,"statistics":{"pb":{"q8v":2.9128,"q5v":2.3289,"q2v":1.6383,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008198,"pb":3.385,"sp":0.29,"statistics":{"pb":{"q8v":2.9066,"q5v":2.3177,"q2v":1.6383,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008198,"pb":3.385,"sp":0.29,"statistics":{"pb":{"q8v":2.888,"q5v":2.3165,"q2v":1.6383,"cvpos":0.9877}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008198,"pb":3.21,"sp":0.275,"statistics":{"pb":{"q8v":2.888,"q5v":2.3153,"q2v":1.6383,"cvpos":0.9563}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.977,"sp":0.255,"statistics":{"pb":{"q8v":2.888,"q5v":2.3152,"q2v":1.6383,"cvpos":0.8527}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008198,"pb":3.56,"sp":0.305,"statistics":{"pb":{"q8v":2.888,"q5v":2.3152,"q2v":1.6383,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008198,"pb":3.56,"sp":0.305,"statistics":{"pb":{"q8v":2.888,"q5v":2.3121,"q2v":1.6184,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.888,"q5v":2.309,"q2v":1.6184,"cvpos":0.8109}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008198,"pb":2.883,"sp":0.247,"statistics":{"pb":{"q8v":2.8833,"q5v":2.309,"q2v":1.6184,"cvpos":0.797}},"lxr_fc_rights":0.25},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8833,"q5v":2.3065,"q2v":1.6184,"cvpos":0.9659}},"lxr_fc_rights":0.28},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8833,"q5v":2.3041,"q2v":1.6184,"cvpos":0.9673}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8772,"q5v":2.3041,"q2v":1.6129,"cvpos":0.9687}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8772,"q5v":2.3041,"q2v":1.6129,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8772,"q5v":2.3041,"q2v":1.6129,"cvpos":0.8174}},"lxr_fc_rights":0.25},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8716,"q5v":2.3041,"q2v":1.6129,"cvpos":0.7858}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8716,"q5v":2.3041,"q2v":1.6129,"cvpos":0.7872}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8716,"q5v":2.298,"q2v":1.6129,"cvpos":0.7891}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8716,"q5v":2.2942,"q2v":1.6129,"cvpos":0.7905}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8716,"q5v":2.2905,"q2v":1.6129,"cvpos":0.7916}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8716,"q5v":2.2905,"q2v":1.6129,"cvpos":0.7926}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8716,"q5v":2.2904,"q2v":1.5984,"cvpos":0.8186}},"lxr_fc_rights":0.25},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.8599,"q5v":2.2903,"q2v":1.5975,"cvpos":0.9102}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8599,"q5v":2.2887,"q2v":1.5745,"cvpos":0.8218}},"lxr_fc_rights":0.25},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8599,"q5v":2.287,"q2v":1.5745,"cvpos":0.8229}},"lxr_fc_rights":0.25},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.8599,"q5v":2.287,"q2v":1.5745,"cvpos":0.9114}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.8417,"q5v":2.287,"q2v":1.5591,"cvpos":0.913}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.8417,"q5v":2.287,"q2v":1.5591,"cvpos":0.8027}},"lxr_fc_rights":0.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.8417,"q5v":2.287,"q2v":1.5591,"cvpos":0.951}},"lxr_fc_rights":0.27},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.8417,"q5v":2.287,"q2v":1.5591,"cvpos":0.9525}},"lxr_fc_rights":0.27},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.883,"sp":0.247,"statistics":{"pb":{"q8v":2.8417,"q5v":2.2763,"q2v":1.5591,"cvpos":0.8168}},"lxr_fc_rights":0.25},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.8417,"q5v":2.2657,"q2v":1.5591,"cvpos":0.9538}},"lxr_fc_rights":0.27},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.977,"sp":0.255,"statistics":{"pb":{"q8v":2.8382,"q5v":2.2656,"q2v":1.5591,"cvpos":0.8707}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.977,"sp":0.255,"statistics":{"pb":{"q8v":2.8382,"q5v":2.2655,"q2v":1.5584,"cvpos":0.8721}},"lxr_fc_rights":0.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.977,"sp":0.255,"statistics":{"pb":{"q8v":2.8382,"q5v":2.2655,"q2v":1.5584,"cvpos":0.8738}},"lxr_fc_rights":0.25},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8382,"q5v":2.2655,"q2v":1.5584,"cvpos":0.8358}},"lxr_fc_rights":0.25},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.872,"sp":0.246,"statistics":{"pb":{"q8v":2.8382,"q5v":2.2655,"q2v":1.5584,"cvpos":0.8193}},"lxr_fc_rights":0.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.838,"q5v":2.2655,"q2v":1.5584,"cvpos":0.8367}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2655,"q2v":1.5514,"cvpos":0.8381}},"lxr_fc_rights":0.25},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2597,"q2v":1.5361,"cvpos":0.9715}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8033,"q5v":2.254,"q2v":1.5361,"cvpos":0.9729}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.8033,"q5v":2.254,"q2v":1.5361,"cvpos":0.9212}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.977,"sp":0.255,"statistics":{"pb":{"q8v":2.8033,"q5v":2.254,"q2v":1.5361,"cvpos":0.8789}},"lxr_fc_rights":0.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.977,"sp":0.255,"statistics":{"pb":{"q8v":2.8033,"q5v":2.254,"q2v":1.5361,"cvpos":0.8803}},"lxr_fc_rights":0.25},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2407,"q2v":1.5361,"cvpos":0.9227}},"lxr_fc_rights":0.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2406,"q2v":1.5361,"cvpos":0.9742}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2406,"q2v":1.5361,"cvpos":0.9755}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2406,"q2v":1.5361,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8033,"q5v":2.2406,"q2v":1.5361,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008198,"pb":3.269,"sp":0.28,"statistics":{"pb":{"q8v":2.8016,"q5v":2.2377,"q2v":1.5361,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008198,"pb":3.502,"sp":0.3,"statistics":{"pb":{"q8v":2.8016,"q5v":2.2377,"q2v":1.5361,"cvpos":0.9932}},"lxr_fc_rights":0.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.8016,"q5v":2.2377,"q2v":1.5361,"cvpos":0.856}},"lxr_fc_rights":0.25},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.907,"sp":0.249,"statistics":{"pb":{"q8v":2.8016,"q5v":2.2377,"q2v":1.5361,"cvpos":0.8544}},"lxr_fc_rights":0.25},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.883,"sp":0.247,"statistics":{"pb":{"q8v":2.8016,"q5v":2.2349,"q2v":1.5361,"cvpos":0.8463}},"lxr_fc_rights":0.25},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.8016,"q5v":2.232,"q2v":1.5361,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008198,"pb":3.035,"sp":0.26,"statistics":{"pb":{"q8v":2.7884,"q5v":2.232,"q2v":1.5361,"cvpos":0.9335}},"lxr_fc_rights":0.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.7707,"q5v":2.232,"q2v":1.5361,"cvpos":0.966}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.7707,"q5v":2.232,"q2v":1.5361,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.7707,"q5v":2.225,"q2v":1.5361,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008198,"pb":3.152,"sp":0.27,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2158,"q2v":1.5361,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008198,"pb":3.852,"sp":0.33,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2129,"q2v":1.5361,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.767,"sp":0.237,"statistics":{"pb":{"q8v":2.7707,"q5v":2.21,"q2v":1.5361,"cvpos":0.7867}},"lxr_fc_rights":0.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.767,"sp":0.237,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2081,"q2v":1.5361,"cvpos":0.7878}},"lxr_fc_rights":0.24},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008198,"pb":3.21,"sp":0.275,"statistics":{"pb":{"q8v":2.7707,"q5v":2.2026,"q2v":1.5284,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008198,"pb":3.619,"sp":0.31,"statistics":{"pb":{"q8v":2.7707,"q5v":2.199,"q2v":1.5185,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008198,"pb":3.619,"sp":0.31,"statistics":{"pb":{"q8v":2.7707,"q5v":2.199,"q2v":1.5185,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008198,"pb":3.735,"sp":0.32,"statistics":{"pb":{"q8v":2.7707,"q5v":2.199,"q2v":1.5185,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008198,"pb":3.502,"sp":0.3,"statistics":{"pb":{"q8v":2.7707,"q5v":2.1984,"q2v":1.5185,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008198,"pb":3.385,"sp":0.29,"statistics":{"pb":{"q8v":2.7707,"q5v":2.1978,"q2v":1.5185,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.7707,"q5v":2.1978,"q2v":1.5053,"cvpos":0.8752}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.7707,"q5v":2.1978,"q2v":1.5053,"cvpos":0.8765}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.7707,"q5v":2.1978,"q2v":1.5053,"cvpos":0.8777}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.7488,"q5v":2.1978,"q2v":1.5053,"cvpos":0.8789}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008198,"pb":2.918,"sp":0.25,"statistics":{"pb":{"q8v":2.7488,"q5v":2.1943,"q2v":1.5053,"cvpos":0.8803}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.802,"sp":0.24,"statistics":{"pb":{"q8v":2.7488,"q5v":2.1908,"q2v":1.4592,"cvpos":0.825}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.802,"sp":0.24,"statistics":{"pb":{"q8v":2.7488,"q5v":2.1894,"q2v":1.4516,"cvpos":0.8263}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.802,"sp":0.24,"statistics":{"pb":{"q8v":2.7488,"q5v":2.188,"q2v":1.4516,"cvpos":0.8274}},"lxr_fc_rights":0.24},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.802,"sp":0.24,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4516,"cvpos":0.8286}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.802,"sp":0.24,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4516,"cvpos":0.8299}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.802,"sp":0.24,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4385,"cvpos":0.8315}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4385,"cvpos":0.8639}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4385,"cvpos":0.8651}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008198,"pb":2.86,"sp":0.245,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4385,"cvpos":0.8665}},"lxr_fc_rights":0.24},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008198,"pb":2.51,"sp":0.215,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.4186,"cvpos":0.7378}},"lxr_fc_rights":0.21},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.206,"sp":0.189,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.3586,"cvpos":0.5299}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.218,"sp":0.19,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.3586,"cvpos":0.5347}},"lxr_fc_rights":0.19},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008198,"pb":1.798,"sp":0.154,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.3586,"cvpos":0.3638}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008198,"pb":1.798,"sp":0.154,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.2987,"cvpos":0.3668}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.2987,"cvpos":0.3533}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.2987,"cvpos":0.3537}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.2987,"cvpos":0.3542}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.2587,"cvpos":0.3556}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1988,"cvpos":0.3483}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1389,"cvpos":0.3497}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1389,"cvpos":0.3501}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3515}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3546}},"lxr_fc_rights":0.15},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.356}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008198,"pb":1.763,"sp":0.151,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3565}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008198,"pb":1.786,"sp":0.153,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3624}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008198,"pb":1.786,"sp":0.153,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3638}},"lxr_fc_rights":0.15},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008198,"pb":1.786,"sp":0.153,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3677}},"lxr_fc_rights":0.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3628}},"lxr_fc_rights":0.15},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3633}},"lxr_fc_rights":0.15},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008198,"pb":1.774,"sp":0.152,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.1189,"cvpos":0.3646}},"lxr_fc_rights":0.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008198,"pb":1.868,"sp":0.16,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.0789,"cvpos":0.3948}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008198,"pb":1.961,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.0789,"cvpos":0.422}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008198,"pb":1.961,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.0789,"cvpos":0.4226}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008198,"pb":1.961,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.0789,"cvpos":0.4231}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008198,"pb":1.961,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":1.0589,"cvpos":0.4245}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008198,"pb":1.847,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.999,"cvpos":0.3921}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008198,"pb":1.847,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.999,"cvpos":0.3935}},"lxr_fc_rights":0.17},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008198,"pb":1.847,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.999,"cvpos":0.394}},"lxr_fc_rights":0.17},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008198,"pb":1.847,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.999,"cvpos":0.3946}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008198,"pb":1.847,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.991,"cvpos":0.3959}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008198,"pb":1.847,"sp":0.168,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.3989}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008198,"pb":1.891,"sp":0.172,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4125}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008198,"pb":1.891,"sp":0.172,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.413}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008198,"pb":1.891,"sp":0.172,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4136}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008198,"pb":1.891,"sp":0.172,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.415}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008198,"pb":1.979,"sp":0.18,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4274}},"lxr_fc_rights":0.18},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008198,"pb":1.979,"sp":0.18,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4288}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008198,"pb":1.891,"sp":0.172,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4198}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008198,"pb":1.891,"sp":0.172,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4204}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008198,"pb":1.869,"sp":0.17,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4109}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.498}},"lxr_fc_rights":0.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.4993}},"lxr_fc_rights":0.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.188,"q2v":0.7765,"cvpos":0.5}},"lxr_fc_rights":0.2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.177,"q2v":0.7765,"cvpos":0.5007}},"lxr_fc_rights":0.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1619,"q2v":0.7765,"cvpos":0.502}},"lxr_fc_rights":0.2},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1578,"q2v":0.7765,"cvpos":0.5047}},"lxr_fc_rights":0.2},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1578,"q2v":0.7765,"cvpos":0.5061}},"lxr_fc_rights":0.2},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1578,"q2v":0.7765,"cvpos":0.5068}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1564,"q2v":0.7765,"cvpos":0.5075}},"lxr_fc_rights":0.2},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.5088}},"lxr_fc_rights":0.2},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.5115}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.5129}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.188,"sp":0.199,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.5136}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.144,"sp":0.195,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.4925}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.089,"sp":0.19,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.4857}},"lxr_fc_rights":0.19},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.199,"sp":0.2,"statistics":{"pb":{"q8v":2.7386,"q5v":2.155,"q2v":0.7765,"cvpos":0.5278}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.199,"sp":0.2,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1527,"q2v":0.7765,"cvpos":0.5292}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.199,"sp":0.2,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1505,"q2v":0.7765,"cvpos":0.5299}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.199,"sp":0.2,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1505,"q2v":0.7765,"cvpos":0.5306}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.254,"sp":0.205,"statistics":{"pb":{"q8v":2.7386,"q5v":2.1505,"q2v":0.7765,"cvpos":0.5551}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.254,"sp":0.205,"statistics":{"pb":{"q8v":2.7386,"q5v":2.141,"q2v":0.7765,"cvpos":0.5577}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008198,"pb":2.254,"sp":0.205,"statistics":{"pb":{"q8v":2.7386,"q5v":2.115,"q2v":0.7765,"cvpos":0.559}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.254,"sp":0.205,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0891,"q2v":0.7765,"cvpos":0.5598}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.232,"sp":0.203,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0891,"q2v":0.7765,"cvpos":0.5415}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.232,"sp":0.203,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0781,"q2v":0.7765,"cvpos":0.5441}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008198,"pb":2.232,"sp":0.203,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0671,"q2v":0.7765,"cvpos":0.5455}},"lxr_fc_rights":0.2},{"pb":2.232,"sp":0.203,"stockId":1000000000008198,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":2.7386,"q5v":2.0671,"q2v":0.7765,"cvpos":0.5462}},"lxr_fc_rights":0.2},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008198,"pb":2.309,"sp":0.21,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0671,"q2v":0.7765,"cvpos":0.6027}},"lxr_fc_rights":0.21},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.309,"sp":0.21,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0512,"q2v":0.7765,"cvpos":0.6041}},"lxr_fc_rights":0.21},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008198,"pb":2.298,"sp":0.209,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0237,"q2v":0.7765,"cvpos":0.5943}},"lxr_fc_rights":0.21},{"pb":2.298,"sp":0.209,"stockId":1000000000008198,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7386,"q5v":2.0121,"q2v":0.7765,"cvpos":0.5957}},"lxr_fc_rights":0.21},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0121,"q2v":0.7765,"cvpos":0.5788}},"lxr_fc_rights":0.21},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0121,"q2v":0.7765,"cvpos":0.5796}},"lxr_fc_rights":0.21},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0121,"q2v":0.7765,"cvpos":0.581}},"lxr_fc_rights":0.21},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0011,"q2v":0.7765,"cvpos":0.5834}},"lxr_fc_rights":0.21},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0011,"q2v":0.7765,"cvpos":0.5842}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0011,"q2v":0.7765,"cvpos":0.585}},"lxr_fc_rights":0.21},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.287,"sp":0.208,"statistics":{"pb":{"q8v":2.7386,"q5v":2.0011,"q2v":0.7765,"cvpos":0.5858}},"lxr_fc_rights":0.21},{"pb":2.287,"sp":0.208,"stockId":1000000000008198,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.7386,"q5v":1.9995,"q2v":0.7765,"cvpos":0.5889}},"lxr_fc_rights":0.21},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.738,"sp":0.249,"statistics":{"pb":{"q8v":2.7386,"q5v":1.998,"q2v":0.7765,"cvpos":0.7883}},"lxr_fc_rights":0.25},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.738,"sp":0.249,"statistics":{"pb":{"q8v":2.7386,"q5v":1.998,"q2v":0.7765,"cvpos":0.7894}},"lxr_fc_rights":0.25},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008198,"pb":2.738,"sp":0.249,"statistics":{"pb":{"q8v":2.7386,"q5v":1.9974,"q2v":0.7765,"cvpos":0.7905}},"lxr_fc_rights":0.25},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.738,"sp":0.249,"statistics":{"pb":{"q8v":2.7386,"q5v":1.9969,"q2v":0.7765,"cvpos":0.7918}},"lxr_fc_rights":0.25},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008198,"pb":2.738,"sp":0.249,"statistics":{"pb":{"q8v":2.7386,"q5v":1.9969,"q2v":0.7765,"cvpos":0.7938}},"lxr_fc_rights":0.25},{"pb":2.738,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.7386,"q5v":1.9969,"q2v":0.7765,"cvpos":0.7951}},"lxr_fc_rights":0.25},{"pb":2.485,"sp":0.226,"stockId":1000000000008198,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.7386,"q5v":1.9969,"q2v":0.7765,"cvpos":0.7188}},"lxr_fc_rights":0.23},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.749,"sp":0.25,"statistics":{"pb":{"q8v":2.7386,"q5v":1.9969,"q2v":0.7765,"cvpos":0.8095}},"lxr_fc_rights":0.25},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008198,"pb":2.749,"sp":0.25,"statistics":{"pb":{"q8v":2.7386,"q5v":1.9969,"q2v":0.7765,"cvpos":0.8109}},"lxr_fc_rights":0.25},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.749,"sp":0.25,"statistics":{"pb":{"q8v":2.7378,"q5v":1.9969,"q2v":0.7765,"cvpos":0.8128}},"lxr_fc_rights":0.25},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.749,"sp":0.25,"statistics":{"pb":{"q8v":2.7378,"q5v":1.9969,"q2v":0.7765,"cvpos":0.8141}},"lxr_fc_rights":0.25},{"pb":2.749,"sp":0.25,"stockId":1000000000008198,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.7352,"q5v":1.9969,"q2v":0.7765,"cvpos":0.8152}},"lxr_fc_rights":0.25},{"pb":2.738,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.7352,"q5v":1.9935,"q2v":0.7765,"cvpos":0.8027}},"lxr_fc_rights":0.25},{"pb":2.738,"sp":0.249,"stockId":1000000000008198,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.7352,"q5v":1.9901,"q2v":0.7765,"cvpos":0.8041}},"lxr_fc_rights":0.25},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.419,"sp":0.22,"statistics":{"pb":{"q8v":2.7352,"q5v":1.958,"q2v":0.7765,"cvpos":0.7024}},"lxr_fc_rights":0.22},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.419,"sp":0.22,"statistics":{"pb":{"q8v":2.7352,"q5v":1.938,"q2v":0.7765,"cvpos":0.7038}},"lxr_fc_rights":0.22},{"pb":2.419,"sp":0.22,"stockId":1000000000008198,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.7352,"q5v":1.9291,"q2v":0.7765,"cvpos":0.7048}},"lxr_fc_rights":0.22},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.089,"sp":0.19,"statistics":{"pb":{"q8v":2.7352,"q5v":1.9124,"q2v":0.7765,"cvpos":0.5429}},"lxr_fc_rights":0.19},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.089,"sp":0.19,"statistics":{"pb":{"q8v":2.7352,"q5v":1.897,"q2v":0.7765,"cvpos":0.5455}},"lxr_fc_rights":0.19},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.089,"sp":0.19,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8893,"q2v":0.7765,"cvpos":0.5468}},"lxr_fc_rights":0.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.21,"sp":0.201,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8893,"q2v":0.7765,"cvpos":0.5829}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008198,"pb":2.232,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8893,"q2v":0.7765,"cvpos":0.5864}},"lxr_fc_rights":0.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.213,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8893,"q2v":0.7765,"cvpos":0.6531}},"lxr_fc_rights":0.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.397,"sp":0.218,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8778,"q2v":0.7765,"cvpos":0.6961}},"lxr_fc_rights":0.22},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.386,"sp":0.217,"statistics":{"pb":{"q8v":2.7352,"q5v":1.874,"q2v":0.7765,"cvpos":0.6893}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008198,"pb":2.067,"sp":0.188,"statistics":{"pb":{"q8v":2.7352,"q5v":1.874,"q2v":0.7765,"cvpos":0.5503}},"lxr_fc_rights":0.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008198,"pb":2.067,"sp":0.188,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8509,"q2v":0.7765,"cvpos":0.5516}},"lxr_fc_rights":0.19},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008198,"pb":2.067,"sp":0.188,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8381,"q2v":0.7765,"cvpos":0.5542}},"lxr_fc_rights":0.19},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008198,"pb":1.99,"sp":0.181,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8381,"q2v":0.7765,"cvpos":0.5217}},"lxr_fc_rights":0.18},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008198,"pb":1.99,"sp":0.181,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8381,"q2v":0.7765,"cvpos":0.5224}},"lxr_fc_rights":0.18},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.012,"sp":0.183,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8381,"q2v":0.7765,"cvpos":0.5462}},"lxr_fc_rights":0.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008198,"pb":2.012,"sp":0.183,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8381,"q2v":0.7765,"cvpos":0.5476}},"lxr_fc_rights":0.18},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.012,"sp":0.183,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8279,"q2v":0.7765,"cvpos":0.5501}},"lxr_fc_rights":0.18},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.012,"sp":0.183,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8279,"q2v":0.7765,"cvpos":0.5515}},"lxr_fc_rights":0.18},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.001,"sp":0.182,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8279,"q2v":0.7765,"cvpos":0.5455}},"lxr_fc_rights":0.18},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.001,"sp":0.182,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8279,"q2v":0.7765,"cvpos":0.5462}},"lxr_fc_rights":0.18},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.001,"sp":0.182,"statistics":{"pb":{"q8v":2.7352,"q5v":1.8202,"q2v":0.7765,"cvpos":0.5476}},"lxr_fc_rights":0.18},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.001,"sp":0.182,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7982,"q2v":0.7765,"cvpos":0.5501}},"lxr_fc_rights":0.18},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.001,"sp":0.182,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7782,"q2v":0.7765,"cvpos":0.5515}},"lxr_fc_rights":0.18},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7682,"q2v":0.7765,"cvpos":0.5617}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.5625}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.5639}},"lxr_fc_rights":0.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.5658}},"lxr_fc_rights":0.2},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.5666}},"lxr_fc_rights":0.2},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.5673}},"lxr_fc_rights":0.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.155,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.5705}},"lxr_fc_rights":0.2},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008198,"pb":1.505,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.3881}},"lxr_fc_rights":0.2},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008198,"pb":1.505,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.3886}},"lxr_fc_rights":0.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008198,"pb":1.505,"sp":0.196,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.3899}},"lxr_fc_rights":0.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4038}},"lxr_fc_rights":0.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4051}},"lxr_fc_rights":0.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4057}},"lxr_fc_rights":0.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4063}},"lxr_fc_rights":0.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4076}},"lxr_fc_rights":0.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4106}},"lxr_fc_rights":0.2},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4119}},"lxr_fc_rights":0.2},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4125}},"lxr_fc_rights":0.2},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.413}},"lxr_fc_rights":0.2},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4144}},"lxr_fc_rights":0.2},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4173}},"lxr_fc_rights":0.2},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4187}},"lxr_fc_rights":0.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4193}},"lxr_fc_rights":0.2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008198,"pb":1.544,"sp":0.201,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4321}},"lxr_fc_rights":0.2},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4198}},"lxr_fc_rights":0.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4621}},"lxr_fc_rights":0.21},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008198,"pb":1.621,"sp":0.211,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4783}},"lxr_fc_rights":0.21},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008198,"pb":1.644,"sp":0.214,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4858}},"lxr_fc_rights":0.21},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008198,"pb":1.651,"sp":0.215,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4864}},"lxr_fc_rights":0.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4952}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.498}},"lxr_fc_rights":0.23},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.498}},"lxr_fc_rights":0.23},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.498}},"lxr_fc_rights":0.23},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4986}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4993}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7434,"q2v":0.7765,"cvpos":0.4993}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008198,"pb":1.743,"sp":0.227,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7508,"q2v":0.7765,"cvpos":0.4993}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008198,"pb":1.452,"sp":0.189,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.409}},"lxr_fc_rights":0.19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008198,"pb":1.452,"sp":0.189,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4098}},"lxr_fc_rights":0.19},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008198,"pb":1.444,"sp":0.188,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4084}},"lxr_fc_rights":0.19},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008198,"pb":1.459,"sp":0.19,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4111}},"lxr_fc_rights":0.19},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008198,"pb":1.459,"sp":0.19,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4117}},"lxr_fc_rights":0.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008198,"pb":1.521,"sp":0.198,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4218}},"lxr_fc_rights":0.2},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008198,"pb":1.528,"sp":0.199,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4247}},"lxr_fc_rights":0.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008198,"pb":1.528,"sp":0.199,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4261}},"lxr_fc_rights":0.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4288}},"lxr_fc_rights":0.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008198,"pb":1.551,"sp":0.202,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4402}},"lxr_fc_rights":0.2},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008198,"pb":1.551,"sp":0.202,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4408}},"lxr_fc_rights":0.2},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008198,"pb":1.559,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4505}},"lxr_fc_rights":0.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008198,"pb":1.559,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4518}},"lxr_fc_rights":0.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008198,"pb":1.559,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4532}},"lxr_fc_rights":0.2},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008198,"pb":1.559,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4538}},"lxr_fc_rights":0.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.468}},"lxr_fc_rights":0.21},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4708}},"lxr_fc_rights":0.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4722}},"lxr_fc_rights":0.21},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4735}},"lxr_fc_rights":0.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4742}},"lxr_fc_rights":0.21},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4748}},"lxr_fc_rights":0.21},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4776}},"lxr_fc_rights":0.21},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008198,"pb":1.613,"sp":0.21,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.479}},"lxr_fc_rights":0.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4491}},"lxr_fc_rights":0.2},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4497}},"lxr_fc_rights":0.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4503}},"lxr_fc_rights":0.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4532}},"lxr_fc_rights":0.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4545}},"lxr_fc_rights":0.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4559}},"lxr_fc_rights":0.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008198,"pb":1.536,"sp":0.2,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4565}},"lxr_fc_rights":0.2},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008198,"pb":1.559,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4668}},"lxr_fc_rights":0.2},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008198,"pb":1.559,"sp":0.203,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4681}},"lxr_fc_rights":0.2},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008198,"pb":1.574,"sp":0.205,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4695}},"lxr_fc_rights":0.2},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008198,"pb":1.574,"sp":0.205,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7204,"q2v":0.7765,"cvpos":0.4715}},"lxr_fc_rights":0.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008198,"pb":1.574,"sp":0.205,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7204,"q2v":0.7765,"cvpos":0.4729}},"lxr_fc_rights":0.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008198,"pb":1.574,"sp":0.205,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7204,"q2v":0.7765,"cvpos":0.4743}},"lxr_fc_rights":0.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008198,"pb":1.597,"sp":0.208,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7393,"q2v":0.7765,"cvpos":0.4749}},"lxr_fc_rights":0.21},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008198,"pb":1.628,"sp":0.212,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.4837}},"lxr_fc_rights":0.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008198,"pb":1.69,"sp":0.22,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7204,"q2v":0.7765,"cvpos":0.4946}},"lxr_fc_rights":0.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008198,"pb":1.713,"sp":0.223,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7204,"q2v":0.7765,"cvpos":0.4959}},"lxr_fc_rights":0.22},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008198,"pb":1.72,"sp":0.224,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7204,"q2v":0.7765,"cvpos":0.5}},"lxr_fc_rights":0.22},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008198,"pb":1.713,"sp":0.223,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7382,"q2v":0.7765,"cvpos":0.498}},"lxr_fc_rights":0.22},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008198,"pb":1.813,"sp":0.236,"statistics":{"pb":{"q8v":2.7352,"q5v":1.7582,"q2v":0.7765,"cvpos":0.5068}},"lxr_fc_rights":0.24},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008198,"pb":1.828,"sp":0.238,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6704,"q2v":0.7765,"cvpos":0.5122}},"lxr_fc_rights":0.24},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008198,"pb":1.828,"sp":0.238,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6575,"q2v":0.7765,"cvpos":0.5136}},"lxr_fc_rights":0.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008198,"pb":1.828,"sp":0.238,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6383,"q2v":0.7765,"cvpos":0.5149}},"lxr_fc_rights":0.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008198,"pb":1.82,"sp":0.237,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6383,"q2v":0.7765,"cvpos":0.5129}},"lxr_fc_rights":0.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008198,"pb":1.889,"sp":0.246,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6383,"q2v":0.7765,"cvpos":0.5299}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008198,"pb":1.889,"sp":0.246,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6383,"q2v":0.7765,"cvpos":0.5325}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008198,"pb":1.905,"sp":0.248,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6184,"q2v":0.7765,"cvpos":0.5366}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008198,"pb":1.905,"sp":0.248,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6184,"q2v":0.7765,"cvpos":0.5379}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.15,"sp":0.28,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6184,"q2v":0.7765,"cvpos":0.5672}},"lxr_fc_rights":0.28},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008198,"pb":2.15,"sp":0.28,"statistics":{"pb":{"q8v":2.7352,"q5v":1.6184,"q2v":0.7765,"cvpos":0.5679}},"lxr_fc_rights":0.28},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.15,"sp":0.28,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5984,"q2v":0.7765,"cvpos":0.5705}},"lxr_fc_rights":0.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008198,"pb":1.843,"sp":0.24,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5984,"q2v":0.7765,"cvpos":0.5339}},"lxr_fc_rights":0.24},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008198,"pb":1.851,"sp":0.241,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5584,"q2v":0.7765,"cvpos":0.5352}},"lxr_fc_rights":0.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008198,"pb":1.92,"sp":0.25,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5584,"q2v":0.7624,"cvpos":0.5427}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5584,"q2v":0.7624,"cvpos":0.5476}},"lxr_fc_rights":0.26},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5584,"q2v":0.7581,"cvpos":0.5501}},"lxr_fc_rights":0.26},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5584,"q2v":0.7483,"cvpos":0.5515}},"lxr_fc_rights":0.26},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5419,"q2v":0.7483,"cvpos":0.5528}},"lxr_fc_rights":0.26},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5355,"q2v":0.7483,"cvpos":0.5536}},"lxr_fc_rights":0.26},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.529,"q2v":0.7483,"cvpos":0.5543}},"lxr_fc_rights":0.26},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5185,"q2v":0.7483,"cvpos":0.5569}},"lxr_fc_rights":0.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5185,"q2v":0.7483,"cvpos":0.5583}},"lxr_fc_rights":0.26},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5185,"q2v":0.7483,"cvpos":0.6247}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5185,"q2v":0.7483,"cvpos":0.6255}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.5185,"q2v":0.7483,"cvpos":0.6264}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4905,"q2v":0.7483,"cvpos":0.6287}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008198,"pb":1.874,"sp":0.244,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4455,"q2v":0.7483,"cvpos":0.5542}},"lxr_fc_rights":0.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008198,"pb":1.874,"sp":0.244,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4385,"q2v":0.7483,"cvpos":0.5556}},"lxr_fc_rights":0.24},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008198,"pb":1.882,"sp":0.245,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4385,"q2v":0.7483,"cvpos":0.5563}},"lxr_fc_rights":0.24},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008198,"pb":1.889,"sp":0.246,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4385,"q2v":0.7483,"cvpos":0.5571}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008198,"pb":1.889,"sp":0.246,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4283,"q2v":0.7483,"cvpos":0.5596}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4186,"q2v":0.7483,"cvpos":0.565}},"lxr_fc_rights":0.26},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008198,"pb":1.997,"sp":0.26,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4186,"q2v":0.7483,"cvpos":0.5658}},"lxr_fc_rights":0.26},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.035,"sp":0.265,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4186,"q2v":0.7483,"cvpos":0.5693}},"lxr_fc_rights":0.26},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008198,"pb":2.035,"sp":0.265,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4111,"q2v":0.7483,"cvpos":0.5718}},"lxr_fc_rights":0.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.266,"sp":0.295,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4111,"q2v":0.7483,"cvpos":0.622}},"lxr_fc_rights":0.29},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4111,"q2v":0.7483,"cvpos":0.6585}},"lxr_fc_rights":0.3},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4058,"q2v":0.7483,"cvpos":0.6594}},"lxr_fc_rights":0.3},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.4005,"q2v":0.7483,"cvpos":0.6603}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3767,"q2v":0.7483,"cvpos":0.6626}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3758,"q2v":0.7483,"cvpos":0.6635}},"lxr_fc_rights":0.3},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3748,"q2v":0.7483,"cvpos":0.6649}},"lxr_fc_rights":0.3},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3748,"q2v":0.7483,"cvpos":0.6658}},"lxr_fc_rights":0.3},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.611,"sp":0.34,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3684,"q2v":0.7483,"cvpos":0.7769}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.611,"sp":0.34,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3595,"q2v":0.7452,"cvpos":0.7788}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3595,"q2v":0.7342,"cvpos":0.6418}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3595,"q2v":0.7342,"cvpos":0.6431}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.304,"sp":0.3,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3595,"q2v":0.7342,"cvpos":0.644}},"lxr_fc_rights":0.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008198,"pb":2.381,"sp":0.31,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3586,"q2v":0.7324,"cvpos":0.6848}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.381,"sp":0.31,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3423,"q2v":0.7195,"cvpos":0.6861}},"lxr_fc_rights":0.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008198,"pb":2.381,"sp":0.31,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3423,"q2v":0.7195,"cvpos":0.6875}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008198,"pb":2.381,"sp":0.31,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3305,"q2v":0.7195,"cvpos":0.6884}},"lxr_fc_rights":0.31},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008198,"pb":2.381,"sp":0.31,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3187,"q2v":0.7195,"cvpos":0.6894}},"lxr_fc_rights":0.31},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008198,"pb":2.381,"sp":0.31,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3079,"q2v":0.7059,"cvpos":0.6916}},"lxr_fc_rights":0.31},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008198,"pb":2.342,"sp":0.305,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3079,"q2v":0.7059,"cvpos":0.678}},"lxr_fc_rights":0.3},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008198,"pb":2.496,"sp":0.325,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3079,"q2v":0.7059,"cvpos":0.7554}},"lxr_fc_rights":0.32},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.496,"sp":0.325,"statistics":{"pb":{"q8v":2.7352,"q5v":1.3033,"q2v":0.7059,"cvpos":0.7565}},"lxr_fc_rights":0.32},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.496,"sp":0.325,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2987,"q2v":0.7059,"cvpos":0.7575}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.611,"sp":0.34,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2978,"q2v":0.6918,"cvpos":0.7799}},"lxr_fc_rights":0.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.611,"sp":0.34,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.6918,"cvpos":0.7813}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.611,"sp":0.34,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.681,"cvpos":0.7826}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.573,"sp":0.335,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.681,"cvpos":0.7741}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.573,"sp":0.335,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.681,"cvpos":0.7752}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008198,"pb":2.573,"sp":0.335,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.6706,"cvpos":0.7775}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.573,"sp":0.335,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.6424,"cvpos":0.7788}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.7352,"q5v":1.2906,"q2v":0.6424,"cvpos":0.837}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.7352,"q5v":1.282,"q2v":0.6424,"cvpos":0.8381}},"lxr_fc_rights":0.36},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.6887,"q5v":1.2734,"q2v":0.6212,"cvpos":0.8401}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6212,"cvpos":0.8415}},"lxr_fc_rights":0.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6212,"cvpos":0.8426}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6212,"cvpos":0.8438}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6212,"cvpos":0.8455}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6142,"cvpos":0.8469}},"lxr_fc_rights":0.36},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6071,"cvpos":0.8482}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6071,"cvpos":0.8494}},"lxr_fc_rights":0.36},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008198,"pb":2.803,"sp":0.365,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6071,"cvpos":0.8505}},"lxr_fc_rights":0.36},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.842,"sp":0.37,"statistics":{"pb":{"q8v":2.639,"q5v":1.2734,"q2v":0.6071,"cvpos":0.8604}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008198,"pb":2.842,"sp":0.37,"statistics":{"pb":{"q8v":2.5892,"q5v":1.2734,"q2v":0.6071,"cvpos":0.8618}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.842,"sp":0.37,"statistics":{"pb":{"q8v":2.5891,"q5v":1.2734,"q2v":0.6071,"cvpos":0.8631}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.995,"sp":0.39,"statistics":{"pb":{"q8v":2.5891,"q5v":1.2734,"q2v":0.6071,"cvpos":0.943}},"lxr_fc_rights":0.39},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.995,"sp":0.39,"statistics":{"pb":{"q8v":2.5891,"q5v":1.2734,"q2v":0.6071,"cvpos":0.9443}},"lxr_fc_rights":0.39},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.5394,"q5v":1.2734,"q2v":0.6,"cvpos":0.8388}},"lxr_fc_rights":0.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.5394,"q5v":1.2734,"q2v":0.6,"cvpos":0.8401}},"lxr_fc_rights":0.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.5394,"q5v":1.2734,"q2v":0.593,"cvpos":0.9553}},"lxr_fc_rights":0.43},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.5394,"q5v":1.2734,"q2v":0.593,"cvpos":0.9566}},"lxr_fc_rights":0.43},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.5394,"q5v":1.2734,"q2v":0.593,"cvpos":0.9579}},"lxr_fc_rights":0.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.5393,"q5v":1.2587,"q2v":0.593,"cvpos":0.9593}},"lxr_fc_rights":0.43},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.5393,"q5v":1.2562,"q2v":0.5859,"cvpos":0.9607}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2562,"q2v":0.5859,"cvpos":0.9621}},"lxr_fc_rights":0.43},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2562,"q2v":0.5859,"cvpos":0.9634}},"lxr_fc_rights":0.43},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2562,"q2v":0.5859,"cvpos":0.9647}},"lxr_fc_rights":0.43},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2562,"q2v":0.5859,"cvpos":0.9661}},"lxr_fc_rights":0.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008198,"pb":3.268,"sp":0.46,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2464,"q2v":0.5859,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2388,"q2v":0.5859,"cvpos":0.9106}},"lxr_fc_rights":0.41},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4896,"q5v":1.2188,"q2v":0.5859,"cvpos":0.9118}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4896,"q5v":1.1988,"q2v":0.5859,"cvpos":0.913}},"lxr_fc_rights":0.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008198,"pb":2.735,"sp":0.385,"statistics":{"pb":{"q8v":2.4896,"q5v":1.1693,"q2v":0.5859,"cvpos":0.8415}},"lxr_fc_rights":0.38},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008198,"pb":2.735,"sp":0.385,"statistics":{"pb":{"q8v":2.4896,"q5v":1.1693,"q2v":0.5789,"cvpos":0.8428}},"lxr_fc_rights":0.38},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1693,"q2v":0.5789,"cvpos":0.8591}},"lxr_fc_rights":0.39},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008198,"pb":2.735,"sp":0.385,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1693,"q2v":0.5789,"cvpos":0.8453}},"lxr_fc_rights":0.38},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.735,"sp":0.385,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1564,"q2v":0.5789,"cvpos":0.8471}},"lxr_fc_rights":0.38},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.735,"sp":0.385,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1564,"q2v":0.5718,"cvpos":0.8484}},"lxr_fc_rights":0.38},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1564,"q2v":0.5718,"cvpos":0.8606}},"lxr_fc_rights":0.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1564,"q2v":0.5718,"cvpos":0.8618}},"lxr_fc_rights":0.39},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4895,"q5v":1.1564,"q2v":0.5718,"cvpos":0.863}},"lxr_fc_rights":0.39},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4775,"q5v":1.1547,"q2v":0.5718,"cvpos":0.8647}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008198,"pb":2.842,"sp":0.4,"statistics":{"pb":{"q8v":2.4647,"q5v":1.153,"q2v":0.5718,"cvpos":0.885}},"lxr_fc_rights":0.4},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008198,"pb":2.842,"sp":0.4,"statistics":{"pb":{"q8v":2.4647,"q5v":1.153,"q2v":0.5718,"cvpos":0.8863}},"lxr_fc_rights":0.4},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008198,"pb":2.842,"sp":0.4,"statistics":{"pb":{"q8v":2.4647,"q5v":1.153,"q2v":0.5718,"cvpos":0.8875}},"lxr_fc_rights":0.4},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4647,"q5v":1.153,"q2v":0.5718,"cvpos":0.8697}},"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4647,"q5v":1.1436,"q2v":0.5718,"cvpos":0.8713}},"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4647,"q5v":1.1436,"q2v":0.5718,"cvpos":0.8726}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4646,"q5v":1.1436,"q2v":0.5647,"cvpos":0.874}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4646,"q5v":1.1412,"q2v":0.5647,"cvpos":0.8752}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1389,"q2v":0.5647,"cvpos":0.8764}},"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1358,"q2v":0.5647,"cvpos":0.9145}},"lxr_fc_rights":0.41},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1307,"q2v":0.5647,"cvpos":0.916}},"lxr_fc_rights":0.41},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1307,"q2v":0.5647,"cvpos":0.9172}},"lxr_fc_rights":0.41},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1307,"q2v":0.5647,"cvpos":0.9185}},"lxr_fc_rights":0.41},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9201}},"lxr_fc_rights":0.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008198,"pb":2.913,"sp":0.41,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9079}},"lxr_fc_rights":0.41},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008198,"pb":2.771,"sp":0.39,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1189,"q2v":0.5647,"cvpos":0.8862}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008198,"pb":2.984,"sp":0.42,"statistics":{"pb":{"q8v":2.4399,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9254}},"lxr_fc_rights":0.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.415,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9226}},"lxr_fc_rights":0.41},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.415,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9241}},"lxr_fc_rights":0.41},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008198,"pb":2.948,"sp":0.415,"statistics":{"pb":{"q8v":2.415,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9255}},"lxr_fc_rights":0.41},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.4148,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008198,"pb":3.055,"sp":0.43,"statistics":{"pb":{"q8v":2.4148,"q5v":1.1189,"q2v":0.5647,"cvpos":0.9701}},"lxr_fc_rights":0.43}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177399000,"t_y2y":3.816829129218822}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":54137000,"t_y2y":0.15234142188165176}}},"exchangeRate":1,"influenceDate":"2025-08-26T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T09:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36829000,"t_y2y":-0.26161834877100126}}},"exchangeRate":1,"influenceDate":"2025-03-28T09:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:08:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":46980000,"t_y2y":-0.3420628807506477}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-27T12:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":49878000,"t_y2y":-0.35386169909578463}}},"exchangeRate":1,"influenceDate":"2024-03-27T12:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":71405000,"t_y2y":-0.35167698705260675}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":77194000,"t_y2y":-0.4374968119912849}}},"exchangeRate":1,"influenceDate":"2023-03-27T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T10:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":110138000,"t_y2y":-0.7164358943991597}}},"exchangeRate":1,"influenceDate":"2022-08-14T10:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T09:37:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":137233000,"t_y2y":-0.5693516095221957}}},"exchangeRate":1,"influenceDate":"2022-03-23T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008198}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2026-04-22T12:52:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2025-04-09T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008198,"reportDate":"2024-04-17T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":4.97523650516632,"cvpos":0.5708446866485014,"minv":1.4438885027098942,"maxv":92.14300688859323,"avgv":15.844057374314927,"maxpv":92.14300688859323,"q2v":2.012085777817876,"q5v":3.0548461468507915,"q8v":36.99406752884955,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-02-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}