window.pageData = {"stock":{"name":"北斗嘉药业","stockCode":"08197","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":19.0249,"q5v":10.4358,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":19.3669,"q5v":10.5938,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":19.9761,"q5v":10.8684,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.6103,"q5v":10.985,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.6103,"q5v":10.985,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.6103,"q5v":10.985,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.8732,"q5v":10.985,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":20.8732,"q5v":11.1077,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0884,"q5v":11.1385,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0884,"q5v":11.1548,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0884,"q5v":11.2072,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0884,"q5v":11.2596,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.0884,"q5v":11.2638,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.3036,"q5v":11.2638,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5188,"q5v":11.2638,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5188,"q5v":11.2638,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5188,"q5v":11.2638,"q2v":2.2612,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.3303,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.3969,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.3969,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.3969,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.3969,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.5266,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.5304,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.5342,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.5342,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.5342,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.5615,"q5v":11.655,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":11.861,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":11.9462,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":11.9463,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":11.9465,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":12.015,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":12.0834,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":12.0834,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.734,"q5v":12.0834,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.8786,"q5v":12.1003,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.8786,"q5v":12.1171,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.8786,"q5v":12.1171,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.8786,"q5v":12.1279,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":21.9492,"q5v":12.2132,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.1643,"q5v":12.2878,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.1643,"q5v":12.2878,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.1643,"q5v":12.2878,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.1643,"q5v":12.3162,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.1957,"q5v":12.3513,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.3795,"q5v":12.4083,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.3795,"q5v":12.4584,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.3795,"q5v":12.4584,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.3795,"q5v":12.4584,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.3795,"q5v":12.4954,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.5947,"q5v":12.5263,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.5947,"q5v":12.5572,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.5947,"q5v":12.5572,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.8099,"q5v":12.6291,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.8099,"q5v":12.6291,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.8099,"q5v":12.6356,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":22.8298,"q5v":12.6421,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":23.0251,"q5v":12.7043,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":23.2403,"q5v":12.7832,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":23.2403,"q5v":12.7998,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":23.2403,"q5v":12.7998,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":23.8858,"q5v":12.7998,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.3162,"q5v":12.8535,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.5314,"q5v":12.9389,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.5314,"q5v":12.9704,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.5314,"q5v":12.9704,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.7466,"q5v":13.0558,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.7723,"q5v":13.1411,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.9618,"q5v":13.1411,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.9618,"q5v":13.1411,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":24.9618,"q5v":13.1411,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.0331,"q5v":13.1411,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.0494,"q5v":13.2264,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.0494,"q5v":13.3118,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.0494,"q5v":13.3118,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.0494,"q5v":13.3118,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.2938,"q5v":13.3808,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.2938,"q5v":13.3857,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.3922,"q5v":13.4566,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.3922,"q5v":13.5252,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.3922,"q5v":13.5939,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":1.119,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.5546,"q5v":13.6345,"q2v":2.8018,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.5546,"q5v":13.6531,"q2v":2.8018,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.6979,"q2v":2.8018,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.7145,"q2v":2.8018,"cvpos":0.0482}},"lxr_fc_rights":0.12},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.7312,"q2v":6.3146,"cvpos":0.0483}},"lxr_fc_rights":0.12},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.813,"q2v":6.6559,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.813,"q2v":6.7412,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.8319,"q2v":6.8265,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.8319,"q2v":6.9972,"cvpos":0.0482}},"lxr_fc_rights":0.12},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.8319,"q2v":7.4365,"cvpos":0.0483}},"lxr_fc_rights":0.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":25.8154,"q5v":13.9807,"q2v":7.8083,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.0761,"q5v":13.9807,"q2v":7.8505,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.0761,"q5v":14.0058,"q2v":7.9359,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.0761,"q5v":14.0058,"q2v":8.0212,"cvpos":0.0482}},"lxr_fc_rights":0.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.0761,"q5v":14.0058,"q2v":8.1065,"cvpos":0.0483}},"lxr_fc_rights":0.12},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.0223,"q2v":8.2772,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.0223,"q2v":8.4478,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.1294,"q2v":8.552,"cvpos":0.0481}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.1805,"q2v":8.7007,"cvpos":0.0482}},"lxr_fc_rights":0.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.2315,"q2v":8.7038,"cvpos":0.0483}},"lxr_fc_rights":0.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.2804,"q2v":8.7751,"cvpos":0.0483}},"lxr_fc_rights":0.12},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.2804,"q2v":8.7751,"cvpos":0.0484}},"lxr_fc_rights":0.12},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.2804,"q2v":8.7751,"cvpos":0.0485}},"lxr_fc_rights":0.12},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.2804,"q2v":8.788,"cvpos":0.0487}},"lxr_fc_rights":0.12},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.3369,"q5v":14.2804,"q2v":8.8745,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.2804,"q2v":8.8745,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.3321,"q2v":8.9253,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.3864,"q2v":8.9253,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.4408,"q2v":9.0452,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.5551,"q2v":9.0626,"cvpos":0.0488}},"lxr_fc_rights":0.12},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.5653,"q2v":9.0626,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.5806,"q2v":9.0626,"cvpos":0.0489}},"lxr_fc_rights":0.12},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.5977,"q5v":14.5857,"q2v":9.1999,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.8584,"q5v":14.6501,"q2v":9.3373,"cvpos":0.049}},"lxr_fc_rights":0.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":26.8584,"q5v":14.6813,"q2v":9.3373,"cvpos":0.0491}},"lxr_fc_rights":0.12},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":27.1192,"q5v":14.7556,"q2v":9.3865,"cvpos":0.0491}},"lxr_fc_rights":0.12},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":27.1192,"q5v":14.7987,"q2v":9.3865,"cvpos":0.0493}},"lxr_fc_rights":0.12},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":27.1192,"q5v":14.7987,"q2v":9.3865,"cvpos":0.0494}},"lxr_fc_rights":0.12},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":40.2912,"q5v":14.8297,"q2v":9.3865,"cvpos":0.0491}},"lxr_fc_rights":0.12},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":40.2912,"q5v":14.8297,"q2v":9.5572,"cvpos":0.0493}},"lxr_fc_rights":0.12},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.0171,"q5v":14.8297,"q2v":9.5572,"cvpos":0.0493}},"lxr_fc_rights":0.12},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.0171,"q5v":14.8445,"q2v":9.5572,"cvpos":0.0494}},"lxr_fc_rights":0.12},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.0171,"q5v":14.8594,"q2v":9.6119,"cvpos":0.0495}},"lxr_fc_rights":0.12},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.0171,"q5v":14.9762,"q2v":9.6119,"cvpos":0.0496}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.0171,"q5v":15.0987,"q2v":9.8865,"cvpos":0.0496}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.0171,"q5v":15.1043,"q2v":10.0238,"cvpos":0.0496}},"lxr_fc_rights":0.12},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.7431,"q5v":15.1043,"q2v":10.0238,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.7431,"q5v":15.1304,"q2v":10.0238,"cvpos":0.0499}},"lxr_fc_rights":0.12},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.7431,"q5v":15.2199,"q2v":10.1611,"cvpos":0.0496}},"lxr_fc_rights":0.12},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.894,"q5v":15.2199,"q2v":10.1611,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.894,"q5v":15.3789,"q2v":10.1611,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.894,"q5v":15.4234,"q2v":10.1611,"cvpos":0.0499}},"lxr_fc_rights":0.12},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":41.894,"q5v":15.468,"q2v":10.2398,"cvpos":0.05}},"lxr_fc_rights":0.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.0796,"q5v":15.8398,"q2v":10.2984,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.4749,"q5v":15.854,"q2v":10.4358,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.4749,"q5v":15.9282,"q2v":10.4358,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.4749,"q5v":16.3667,"q2v":10.7518,"cvpos":0.0499}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.4749,"q5v":16.8053,"q2v":10.7518,"cvpos":0.05}},"lxr_fc_rights":0.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.4749,"q5v":17.1224,"q2v":10.985,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.4749,"q5v":17.215,"q2v":10.985,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":17.3709,"q2v":10.985,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":17.4052,"q2v":10.985,"cvpos":0.0499}},"lxr_fc_rights":0.12},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":17.4395,"q2v":11.0931,"cvpos":0.05}},"lxr_fc_rights":0.12},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":19.0249,"q2v":11.1223,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":19.3669,"q2v":11.1548,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":19.3669,"q2v":11.2596,"cvpos":0.0498}},"lxr_fc_rights":0.12},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.802,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":19.3669,"q2v":11.2638,"cvpos":0.0499}},"lxr_fc_rights":0.12},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":43.8701,"q5v":19.3669,"q2v":11.2638,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":44.2653,"q5v":20.6103,"q2v":11.2638,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":44.2653,"q5v":20.8732,"q2v":11.2638,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":44.2653,"q5v":20.8732,"q2v":11.2638,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":44.2653,"q5v":20.8732,"q2v":11.3969,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":44.2653,"q5v":20.8732,"q2v":11.3969,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":45.451,"q5v":21.0884,"q2v":11.3969,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":45.451,"q5v":21.0884,"q2v":11.5266,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":45.451,"q5v":21.0884,"q2v":11.5266,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":45.451,"q5v":21.0884,"q2v":11.5342,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":46.2415,"q5v":21.5188,"q2v":11.5342,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":46.6367,"q5v":21.5188,"q2v":11.5343,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":46.6367,"q5v":21.5615,"q2v":11.7758,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":46.6367,"q5v":21.5615,"q2v":11.9462,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":46.6367,"q5v":21.5615,"q2v":11.9465,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":47.0319,"q5v":21.5615,"q2v":12.0834,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":47.4271,"q5v":21.5615,"q2v":12.0834,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":47.4271,"q5v":21.5615,"q2v":12.0834,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":47.4271,"q5v":21.5615,"q2v":12.1171,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":2.261,"sp":0.118,"statistics":{"ps_ttm":{"q8v":47.4271,"q5v":21.5615,"q2v":12.1171,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.775,"sp":0.118,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":43.4749,"q2v":13.3857,"cvpos":0.0273}},"lxr_fc_rights":0.12},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.552,"sp":0.115,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":43.4749,"q2v":13.4566,"cvpos":0.0222}},"lxr_fc_rights":0.11},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.701,"sp":0.117,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":43.8701,"q2v":13.5939,"cvpos":0.0221}},"lxr_fc_rights":0.12},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":7.437,"sp":0.1,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":43.8701,"q2v":13.6345,"cvpos":0.0085}},"lxr_fc_rights":0.1},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":7.808,"sp":0.105,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":43.8701,"q2v":13.6345,"cvpos":0.0085}},"lxr_fc_rights":0.11},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.775,"sp":0.118,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":43.8701,"q2v":13.6531,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.642,"sp":0.17,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":43.8701,"q2v":13.7312,"cvpos":0.1514}},"lxr_fc_rights":0.17},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.642,"sp":0.17,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":43.8701,"q2v":13.813,"cvpos":0.1514}},"lxr_fc_rights":0.17},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.155,"sp":0.15,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":44.0677,"q2v":13.813,"cvpos":0.0869}},"lxr_fc_rights":0.15},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.345,"sp":0.166,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":44.2653,"q2v":13.813,"cvpos":0.1314}},"lxr_fc_rights":0.17},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.345,"sp":0.166,"statistics":{"ps_ttm":{"q8v":337765.7703,"q5v":44.2653,"q2v":13.813,"cvpos":0.1314}},"lxr_fc_rights":0.17},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.981,"sp":0.188,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":44.2653,"q2v":13.8319,"cvpos":0.2041}},"lxr_fc_rights":0.19},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.832,"sp":0.186,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":45.451,"q2v":13.8319,"cvpos":0.1986}},"lxr_fc_rights":0.19},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.576,"sp":0.196,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":45.451,"q2v":13.9516,"cvpos":0.2288}},"lxr_fc_rights":0.2},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.832,"sp":0.186,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":45.451,"q2v":13.9516,"cvpos":0.1983}},"lxr_fc_rights":0.19},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.527,"sp":0.155,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":45.451,"q2v":13.9807,"cvpos":0.1019}},"lxr_fc_rights":0.15},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.527,"sp":0.155,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":45.8462,"q2v":14.0058,"cvpos":0.1019}},"lxr_fc_rights":0.15},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.642,"sp":0.17,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":46.4391,"q2v":14.0058,"cvpos":0.1421}},"lxr_fc_rights":0.17},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.386,"sp":0.18,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":46.6367,"q2v":14.0058,"cvpos":0.1743}},"lxr_fc_rights":0.18},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.468,"sp":0.208,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":46.8343,"q2v":14.0223,"cvpos":0.247}},"lxr_fc_rights":0.21},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.981,"sp":0.188,"statistics":{"ps_ttm":{"q8v":331510.8486,"q5v":47.0319,"q2v":14.0223,"cvpos":0.1922}},"lxr_fc_rights":0.19},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.129,"sp":0.19,"statistics":{"ps_ttm":{"q8v":331510.8486,"q5v":47.2295,"q2v":14.1294,"cvpos":0.2007}},"lxr_fc_rights":0.19},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.799,"sp":0.199,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":47.4271,"q2v":14.0223,"cvpos":0.2213}},"lxr_fc_rights":0.2},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.799,"sp":0.199,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":47.4271,"q2v":14.0223,"cvpos":0.2217}},"lxr_fc_rights":0.2},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.84,"sp":0.213,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":47.4271,"q2v":14.0223,"cvpos":0.242}},"lxr_fc_rights":0.21},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.634,"sp":0.215,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":47.4271,"q2v":14.0223,"cvpos":0.1791}},"lxr_fc_rights":0.21},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.381,"sp":0.211,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":47.4271,"q2v":14.2315,"cvpos":0.1723}},"lxr_fc_rights":0.21},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.854,"sp":0.25,"statistics":{"ps_ttm":{"q8v":334638.3095,"q5v":47.4271,"q2v":14.2804,"cvpos":0.2382}},"lxr_fc_rights":0.25},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.332,"sp":0.226,"statistics":{"ps_ttm":{"q8v":331510.8486,"q5v":47.4271,"q2v":14.2804,"cvpos":0.205}},"lxr_fc_rights":0.23},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.952,"sp":0.22,"statistics":{"ps_ttm":{"q8v":331510.8486,"q5v":47.4271,"q2v":14.2804,"cvpos":0.1869}},"lxr_fc_rights":0.22},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.156,"sp":0.239,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":47.4271,"q2v":14.2804,"cvpos":0.2241}},"lxr_fc_rights":0.24},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.698,"sp":0.216,"statistics":{"ps_ttm":{"q8v":331510.8486,"q5v":47.6247,"q2v":14.2804,"cvpos":0.1776}},"lxr_fc_rights":0.22},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.093,"sp":0.238,"statistics":{"ps_ttm":{"q8v":331510.8486,"q5v":47.8224,"q2v":14.2804,"cvpos":0.2181}},"lxr_fc_rights":0.24},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":47.8224,"q2v":14.4408,"cvpos":0.22}},"lxr_fc_rights":0.24},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.22,"sp":0.24,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":47.8224,"q2v":14.4408,"cvpos":0.22}},"lxr_fc_rights":0.24},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.586,"sp":0.23,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":48.2176,"q2v":14.4408,"cvpos":0.2043}},"lxr_fc_rights":0.23},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.713,"sp":0.232,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":48.6128,"q2v":14.4408,"cvpos":0.206}},"lxr_fc_rights":0.23},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":17.439,"sp":0.275,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":48.6128,"q2v":14.4408,"cvpos":0.2296}},"lxr_fc_rights":0.27},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":17.122,"sp":0.27,"statistics":{"ps_ttm":{"q8v":328383.3878,"q5v":48.6128,"q2v":14.4408,"cvpos":0.2233}},"lxr_fc_rights":0.27},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":19.976,"sp":0.315,"statistics":{"ps_ttm":{"q8v":325255.9269,"q5v":49.9961,"q2v":14.5551,"cvpos":0.2355}},"lxr_fc_rights":0.31},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":20.61,"sp":0.325,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":6589.0088,"q2v":14.5551,"cvpos":0.2336}},"lxr_fc_rights":0.32},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":19.025,"sp":0.3,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":6897.8685,"q2v":14.5551,"cvpos":0.2262}},"lxr_fc_rights":0.3},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":17.122,"sp":0.27,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7000.8218,"q2v":14.5551,"cvpos":0.2197}},"lxr_fc_rights":0.27},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":16.805,"sp":0.265,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7052.2984,"q2v":14.5551,"cvpos":0.2184}},"lxr_fc_rights":0.26},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7309.6816,"q2v":14.5551,"cvpos":0.2435}},"lxr_fc_rights":0.34},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7309.6816,"q2v":14.5551,"cvpos":0.2435}},"lxr_fc_rights":0.34},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7361.1582,"q2v":14.5551,"cvpos":0.2439}},"lxr_fc_rights":0.34},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.196,"sp":0.35,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7412.6349,"q2v":14.6501,"cvpos":0.2671}},"lxr_fc_rights":0.35},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7412.6349,"q2v":14.6501,"cvpos":0.2423}},"lxr_fc_rights":0.34},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7515.5881,"q2v":14.6501,"cvpos":0.2415}},"lxr_fc_rights":0.34},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7515.5881,"q2v":14.6501,"cvpos":0.2415}},"lxr_fc_rights":0.34},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7515.5881,"q2v":14.6501,"cvpos":0.2419}},"lxr_fc_rights":0.34},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.879,"sp":0.345,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7515.5881,"q2v":14.6501,"cvpos":0.2484}},"lxr_fc_rights":0.34},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.879,"sp":0.345,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7618.5414,"q2v":14.8297,"cvpos":0.2476}},"lxr_fc_rights":0.34},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.562,"sp":0.34,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7670.018,"q2v":14.6501,"cvpos":0.2415}},"lxr_fc_rights":0.34},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.83,"sp":0.36,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7721.4946,"q2v":14.6501,"cvpos":0.2711}},"lxr_fc_rights":0.36},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.049,"sp":0.395,"statistics":{"ps_ttm":{"q8v":319001.0053,"q5v":7721.4946,"q2v":14.6501,"cvpos":0.2955}},"lxr_fc_rights":0.39},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.049,"sp":0.395,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":14.8297,"cvpos":0.2945}},"lxr_fc_rights":0.39},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.232,"sp":0.34,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7772.9713,"q2v":14.8297,"cvpos":0.1846}},"lxr_fc_rights":0.34},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.022,"sp":0.335,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":14.8297,"cvpos":0.1817}},"lxr_fc_rights":0.33},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.813,"sp":0.33,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":14.8297,"cvpos":0.1723}},"lxr_fc_rights":0.33},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.859,"sp":0.355,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":14.8594,"cvpos":0.1997}},"lxr_fc_rights":0.35},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":17.371,"sp":0.415,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7772.9713,"q2v":15.1043,"cvpos":0.2087}},"lxr_fc_rights":0.41},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.65,"sp":0.35,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":15.1043,"cvpos":0.1926}},"lxr_fc_rights":0.35},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.022,"sp":0.335,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":15.1043,"cvpos":0.1801}},"lxr_fc_rights":0.33},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.441,"sp":0.345,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7772.9713,"q2v":15.6536,"cvpos":0.1856}},"lxr_fc_rights":0.34},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.813,"sp":0.33,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":15.9282,"cvpos":0.1715}},"lxr_fc_rights":0.33},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.813,"sp":0.33,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7824.4479,"q2v":17.215,"cvpos":0.1715}},"lxr_fc_rights":0.33},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.139,"sp":0.29,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7721.4946,"q2v":18.7213,"cvpos":0.1132}},"lxr_fc_rights":0.29},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":315873.5444,"q5v":7721.4946,"q2v":19.3669,"cvpos":0.126}},"lxr_fc_rights":0.3},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.557,"sp":0.3,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":7721.4946,"q2v":19.3669,"cvpos":0.1254}},"lxr_fc_rights":0.3},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.767,"sp":0.305,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":7721.4946,"q2v":20.8732,"cvpos":0.1282}},"lxr_fc_rights":0.3},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.063,"sp":0.33,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":7670.018,"q2v":20.8732,"cvpos":0.0283}},"lxr_fc_rights":0.33},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.063,"sp":0.33,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":7670.018,"q2v":20.8732,"cvpos":0.0283}},"lxr_fc_rights":0.33},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.2,"sp":0.335,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":7618.5414,"q2v":21.0884,"cvpos":0.0298}},"lxr_fc_rights":0.33},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.26,"sp":0.41,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":7618.5414,"q2v":21.0884,"cvpos":0.0754}},"lxr_fc_rights":0.41},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.534,"sp":0.42,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":7618.5414,"q2v":21.0884,"cvpos":0.0911}},"lxr_fc_rights":0.42},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.024,"sp":0.365,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":7618.5414,"q2v":21.5188,"cvpos":0.0469}},"lxr_fc_rights":0.36},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.788,"sp":0.32,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":7515.5881,"q2v":21.5188,"cvpos":0.0187}},"lxr_fc_rights":0.32},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.063,"sp":0.33,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":7515.5881,"q2v":21.734,"cvpos":0.0265}},"lxr_fc_rights":0.33},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.925,"sp":0.325,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":7567.0647,"q2v":21.734,"cvpos":0.0218}},"lxr_fc_rights":0.32},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.925,"sp":0.325,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7618.5414,"q2v":21.9492,"cvpos":0.0218}},"lxr_fc_rights":0.32},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.612,"sp":0.35,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7670.018,"q2v":22.1643,"cvpos":0.0358}},"lxr_fc_rights":0.35},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.298,"sp":0.375,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7721.4946,"q2v":22.1643,"cvpos":0.0482}},"lxr_fc_rights":0.37},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.161,"sp":0.37,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7721.4946,"q2v":22.1643,"cvpos":0.0435}},"lxr_fc_rights":0.37},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.024,"sp":0.365,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7721.4946,"q2v":22.1643,"cvpos":0.0388}},"lxr_fc_rights":0.36},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.612,"sp":0.35,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7772.9713,"q2v":22.3795,"cvpos":0.0357}},"lxr_fc_rights":0.35},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.337,"sp":0.34,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7824.4479,"q2v":22.3795,"cvpos":0.0232}},"lxr_fc_rights":0.34},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.887,"sp":0.36,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7875.9245,"q2v":22.3795,"cvpos":0.0341}},"lxr_fc_rights":0.36},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.024,"sp":0.365,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7927.4012,"q2v":22.3795,"cvpos":0.0342}},"lxr_fc_rights":0.36},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.161,"sp":0.37,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":7978.8778,"q2v":22.5947,"cvpos":0.0358}},"lxr_fc_rights":0.37},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.436,"sp":0.38,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":8030.3544,"q2v":22.8099,"cvpos":0.0373}},"lxr_fc_rights":0.38},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.436,"sp":0.38,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":8030.3544,"q2v":22.8099,"cvpos":0.0373}},"lxr_fc_rights":0.38},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.946,"sp":0.435,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8030.3544,"q2v":22.8099,"cvpos":0.067}},"lxr_fc_rights":0.43},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.161,"sp":0.37,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8030.3544,"q2v":22.8099,"cvpos":0.0343}},"lxr_fc_rights":0.37},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.985,"sp":0.4,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8030.3544,"q2v":22.8099,"cvpos":0.039}},"lxr_fc_rights":0.4},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.397,"sp":0.415,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8081.8311,"q2v":22.8099,"cvpos":0.0546}},"lxr_fc_rights":0.41},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.397,"sp":0.415,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8133.3077,"q2v":23.0251,"cvpos":0.0547}},"lxr_fc_rights":0.41},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.534,"sp":0.42,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8339.2142,"q2v":23.2403,"cvpos":0.0561}},"lxr_fc_rights":0.42},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.534,"sp":0.42,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8545.1207,"q2v":23.2403,"cvpos":0.0561}},"lxr_fc_rights":0.42},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.397,"sp":0.415,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8596.5974,"q2v":23.2403,"cvpos":0.0546}},"lxr_fc_rights":0.41},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.083,"sp":0.44,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8648.074,"q2v":23.8858,"cvpos":0.0578}},"lxr_fc_rights":0.44},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.358,"sp":0.45,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8699.5506,"q2v":24.3162,"cvpos":0.0689}},"lxr_fc_rights":0.45},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.457,"sp":0.49,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":8853.9805,"q2v":24.5314,"cvpos":0.1049}},"lxr_fc_rights":0.49},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.594,"sp":0.495,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9008.4104,"q2v":24.7466,"cvpos":0.1045}},"lxr_fc_rights":0.49},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.083,"sp":0.44,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9162.8403,"q2v":24.7466,"cvpos":0.0577}},"lxr_fc_rights":0.44},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.495,"sp":0.455,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9265.7936,"q2v":24.7466,"cvpos":0.0719}},"lxr_fc_rights":0.45},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.122,"sp":0.405,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9265.7936,"q2v":24.7723,"cvpos":0.0454}},"lxr_fc_rights":0.4},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.985,"sp":0.4,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9265.7936,"q2v":24.9618,"cvpos":0.0392}},"lxr_fc_rights":0.4},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.985,"sp":0.4,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9368.7468,"q2v":24.9618,"cvpos":0.0392}},"lxr_fc_rights":0.4},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.985,"sp":0.4,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":9368.7468,"q2v":24.9618,"cvpos":0.0392}},"lxr_fc_rights":0.4},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.083,"sp":0.44,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":9368.7468,"q2v":25.0331,"cvpos":0.0519}},"lxr_fc_rights":0.44},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.907,"sp":0.47,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":9471.7001,"q2v":25.0331,"cvpos":0.074}},"lxr_fc_rights":0.47},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.594,"sp":0.495,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":9626.13,"q2v":25.2938,"cvpos":0.0926}},"lxr_fc_rights":0.49},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.731,"sp":0.5,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":9677.6066,"q2v":25.2938,"cvpos":0.0943}},"lxr_fc_rights":0.5},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.28,"sp":0.52,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9729.0832,"q2v":25.3922,"cvpos":0.0986}},"lxr_fc_rights":0.52},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.555,"sp":0.53,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9780.5599,"q2v":25.3922,"cvpos":0.1033}},"lxr_fc_rights":0.53},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.28,"sp":0.52,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9883.5131,"q2v":25.3922,"cvpos":0.0981}},"lxr_fc_rights":0.52},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.28,"sp":0.52,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":9934.9898,"q2v":25.5546,"cvpos":0.0983}},"lxr_fc_rights":0.52},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.006,"sp":0.51,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10037.943,"q2v":25.5546,"cvpos":0.0936}},"lxr_fc_rights":0.51},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.28,"sp":0.52,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10295.3262,"q2v":25.8154,"cvpos":0.0966}},"lxr_fc_rights":0.52},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.83,"sp":0.54,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10448.8445,"q2v":25.8154,"cvpos":0.0981}},"lxr_fc_rights":0.54},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.104,"sp":0.55,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10475.0386,"q2v":25.8154,"cvpos":0.1014}},"lxr_fc_rights":0.55},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.006,"sp":0.51,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10501.2327,"q2v":25.8154,"cvpos":0.0938}},"lxr_fc_rights":0.51},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.104,"sp":0.55,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":10584.5437,"q2v":25.8154,"cvpos":0.0995}},"lxr_fc_rights":0.55},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.654,"sp":0.57,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10584.5437,"q2v":25.8154,"cvpos":0.1012}},"lxr_fc_rights":0.57},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.379,"sp":0.56,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10584.5437,"q2v":25.8154,"cvpos":0.0998}},"lxr_fc_rights":0.56},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":15.928,"sp":0.58,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10584.5437,"q2v":25.8154,"cvpos":0.0998}},"lxr_fc_rights":0.58},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.006,"sp":0.51,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":10713.6911,"q2v":26.0761,"cvpos":0.0933}},"lxr_fc_rights":0.51},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.555,"sp":0.53,"statistics":{"ps_ttm":{"q8v":306491.1619,"q5v":10720.243,"q2v":26.0761,"cvpos":0.0933}},"lxr_fc_rights":0.53},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.83,"sp":0.54,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10720.243,"q2v":26.0761,"cvpos":0.0935}},"lxr_fc_rights":0.54},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":14.83,"sp":0.54,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10720.243,"q2v":26.0761,"cvpos":0.0936}},"lxr_fc_rights":0.54},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.704,"sp":0.51,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10788.0927,"q2v":26.0761,"cvpos":0.0172}},"lxr_fc_rights":0.51},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.045,"sp":0.53,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10855.9423,"q2v":26.3369,"cvpos":0.0202}},"lxr_fc_rights":0.53},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.557,"sp":0.56,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10855.9423,"q2v":26.3369,"cvpos":0.0265}},"lxr_fc_rights":0.56},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.557,"sp":0.56,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10884.494,"q2v":26.3369,"cvpos":0.0265}},"lxr_fc_rights":0.56},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.557,"sp":0.56,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10913.0458,"q2v":26.3369,"cvpos":0.0266}},"lxr_fc_rights":0.56},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.875,"sp":0.52,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10991.6416,"q2v":26.3369,"cvpos":0.0171}},"lxr_fc_rights":0.52},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.875,"sp":0.52,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10991.6416,"q2v":26.5977,"cvpos":0.0171}},"lxr_fc_rights":0.52},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.448,"sp":0.495,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10991.6416,"q2v":26.5977,"cvpos":0.0156}},"lxr_fc_rights":0.49},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.021,"sp":0.47,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10991.6416,"q2v":26.5977,"cvpos":0.0109}},"lxr_fc_rights":0.47},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":7.936,"sp":0.465,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":10991.6416,"q2v":26.5977,"cvpos":0.0094}},"lxr_fc_rights":0.46},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":6.827,"sp":0.4,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11055.2969,"q2v":26.5977,"cvpos":0.0047}},"lxr_fc_rights":0.4},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":6.656,"sp":0.39,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11118.9523,"q2v":26.5977,"cvpos":0.0016}},"lxr_fc_rights":0.39},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":6.315,"sp":0.37,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11123.1466,"q2v":26.8584,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":6.741,"sp":0.395,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11127.3409,"q2v":26.8584,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":6.997,"sp":0.41,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11127.3409,"q2v":27.1192,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.107,"sp":0.475,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11195.1905,"q2v":40.2912,"cvpos":0.0016}},"lxr_fc_rights":0.47},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":8.277,"sp":0.485,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11263.0401,"q2v":40.2912,"cvpos":0.0016}},"lxr_fc_rights":0.48},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":7.851,"sp":0.46,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11263.0401,"q2v":40.2912,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.386,"sp":0.55,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11263.0401,"q2v":40.2912,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.386,"sp":0.55,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11263.0401,"q2v":41.0171,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.386,"sp":0.55,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11263.0401,"q2v":41.0171,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":9.386,"sp":0.55,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":11263.0401,"q2v":41.7431,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.24,"sp":0.6,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11330.8898,"q2v":41.7431,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.752,"sp":0.63,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":41.7431,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":41.7431,"cvpos":0.0031}},"lxr_fc_rights":0.66},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":10.752,"sp":0.63,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":41.894,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.093,"sp":0.65,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":41.894,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":42.2892,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":42.2892,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11398.7394,"q2v":43.0796,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.264,"sp":0.66,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11464.7524,"q2v":43.4749,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.288,"sp":0.72,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11534.4387,"q2v":43.4749,"cvpos":0.0063}},"lxr_fc_rights":0.72},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.946,"sp":0.7,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11602.2883,"q2v":43.4749,"cvpos":0.0016}},"lxr_fc_rights":0.7},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.117,"sp":0.71,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11670.138,"q2v":43.4749,"cvpos":0.0016}},"lxr_fc_rights":0.71},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":11.776,"sp":0.69,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11670.138,"q2v":43.4749,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.117,"sp":0.71,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11703.4049,"q2v":43.4749,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.288,"sp":0.72,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11736.6719,"q2v":43.8701,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.288,"sp":0.72,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11771.2546,"q2v":43.8701,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.629,"sp":0.74,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11873.6869,"q2v":43.8701,"cvpos":0.0047}},"lxr_fc_rights":0.74},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.97,"sp":0.76,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11941.5365,"q2v":43.8701,"cvpos":0.0126}},"lxr_fc_rights":0.76},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.629,"sp":0.74,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11941.5365,"q2v":43.8701,"cvpos":0.0047}},"lxr_fc_rights":0.74},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.458,"sp":0.73,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11941.5365,"q2v":43.8701,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.312,"sp":0.78,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11941.5365,"q2v":43.8701,"cvpos":0.0221}},"lxr_fc_rights":0.78},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.141,"sp":0.77,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11941.5365,"q2v":44.2653,"cvpos":0.0126}},"lxr_fc_rights":0.77},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.141,"sp":0.77,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":11941.5365,"q2v":44.2653,"cvpos":0.0126}},"lxr_fc_rights":0.77},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.141,"sp":0.77,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12009.3862,"q2v":44.2653,"cvpos":0.0126}},"lxr_fc_rights":0.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.458,"sp":0.73,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12145.0855,"q2v":44.2653,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.141,"sp":0.77,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12409.9391,"q2v":45.451,"cvpos":0.011}},"lxr_fc_rights":0.77},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.97,"sp":0.76,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12439.277,"q2v":45.451,"cvpos":0.0079}},"lxr_fc_rights":0.76},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.141,"sp":0.77,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12439.277,"q2v":45.451,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.97,"sp":0.76,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12439.277,"q2v":45.451,"cvpos":0.0079}},"lxr_fc_rights":0.76},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.8,"sp":0.75,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12529.655,"q2v":45.451,"cvpos":0.0016}},"lxr_fc_rights":0.75},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.8,"sp":0.75,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12732.6562,"q2v":46.2415,"cvpos":0.0016}},"lxr_fc_rights":0.75},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.458,"sp":0.73,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12850.0079,"q2v":46.2415,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.8,"sp":0.75,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12908.6837,"q2v":46.6367,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.141,"sp":0.77,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12908.6837,"q2v":46.6367,"cvpos":0.0016}},"lxr_fc_rights":0.77},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.312,"sp":0.78,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12967.3595,"q2v":47.0319,"cvpos":0.0016}},"lxr_fc_rights":0.78},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.653,"sp":0.8,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12967.3595,"q2v":47.0319,"cvpos":0.0031}},"lxr_fc_rights":0.8},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":13.312,"sp":0.78,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":12997.2451,"q2v":47.0319,"cvpos":0.0016}},"lxr_fc_rights":0.78},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":12.8,"sp":0.75,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13027.1308,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":17.215,"sp":0.8,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13143.387,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":18.721,"sp":0.87,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13202.0629,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":19.367,"sp":0.9,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13202.0629,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":19.367,"sp":0.9,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13202.0629,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":19.367,"sp":0.9,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13348.7525,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":20.873,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13495.442,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":20.873,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13495.442,"q2v":47.4271,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.088,"sp":0.98,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":13671.4695,"q2v":47.4271,"cvpos":0.0031}},"lxr_fc_rights":0.98},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.088,"sp":0.98,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":13788.8212,"q2v":47.4271,"cvpos":0.0031}},"lxr_fc_rights":0.98},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.949,"sp":1.02,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13788.8212,"q2v":47.4271,"cvpos":0.0141}},"lxr_fc_rights":1.02},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.519,"sp":1,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13788.8212,"q2v":47.4271,"cvpos":0.0063}},"lxr_fc_rights":1},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.734,"sp":1.01,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":13841.3264,"q2v":47.8224,"cvpos":0.0078}},"lxr_fc_rights":1.01},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.164,"sp":1.03,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":13841.3264,"q2v":47.8224,"cvpos":0.011}},"lxr_fc_rights":1.03},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.38,"sp":1.04,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":13841.3264,"q2v":47.8224,"cvpos":0.0157}},"lxr_fc_rights":1.04},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.164,"sp":1.03,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13841.3264,"q2v":47.8224,"cvpos":0.011}},"lxr_fc_rights":1.03},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.38,"sp":1.04,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":13932.4255,"q2v":47.8224,"cvpos":0.0141}},"lxr_fc_rights":1.04},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.81,"sp":1.06,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":14112.725,"q2v":48.2176,"cvpos":0.0188}},"lxr_fc_rights":1.06},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.81,"sp":1.06,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":14258.2279,"q2v":48.6128,"cvpos":0.0188}},"lxr_fc_rights":1.06},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.38,"sp":1.04,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14287.5658,"q2v":48.6128,"cvpos":0.0141}},"lxr_fc_rights":1.04},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":23.025,"sp":1.07,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14316.9037,"q2v":48.6128,"cvpos":0.022}},"lxr_fc_rights":1.07},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":23.24,"sp":1.08,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14375.5796,"q2v":49.008,"cvpos":0.022}},"lxr_fc_rights":1.08},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.81,"sp":1.06,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14384.1236,"q2v":49.7985,"cvpos":0.0173}},"lxr_fc_rights":1.06},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.81,"sp":1.06,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14526.5411,"q2v":50.1937,"cvpos":0.0173}},"lxr_fc_rights":1.06},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.81,"sp":1.06,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14668.9587,"q2v":4056.3585,"cvpos":0.0174}},"lxr_fc_rights":1.06},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.595,"sp":1.05,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14668.9587,"q2v":4118.1305,"cvpos":0.0158}},"lxr_fc_rights":1.05},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.734,"sp":1.01,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14668.9587,"q2v":4118.1305,"cvpos":0.0079}},"lxr_fc_rights":1.01},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.164,"sp":1.03,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14926.9207,"q2v":4159.3118,"cvpos":0.0095}},"lxr_fc_rights":1.03},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.519,"sp":1,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14926.9207,"q2v":4159.3118,"cvpos":0.0063}},"lxr_fc_rights":1},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.304,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14962.3379,"q2v":4200.4931,"cvpos":0.0047}},"lxr_fc_rights":0.99},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.38,"sp":1.04,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":14962.3379,"q2v":4241.6744,"cvpos":0.0079}},"lxr_fc_rights":1.04},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.734,"sp":1.01,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15080.3286,"q2v":4282.8557,"cvpos":0.0047}},"lxr_fc_rights":1.01},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":23.886,"sp":1.11,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15198.3192,"q2v":4282.8557,"cvpos":0.0095}},"lxr_fc_rights":1.11},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.531,"sp":1.14,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15227.0182,"q2v":4324.037,"cvpos":0.0111}},"lxr_fc_rights":1.14},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.747,"sp":1.15,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15255.7171,"q2v":4406.3996,"cvpos":0.0111}},"lxr_fc_rights":1.15},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.747,"sp":1.15,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15549.0963,"q2v":4426.9903,"cvpos":0.0111}},"lxr_fc_rights":1.15},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.962,"sp":1.16,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15695.7859,"q2v":4426.9903,"cvpos":0.0143}},"lxr_fc_rights":1.16},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.392,"sp":1.18,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":15842.4754,"q2v":4426.9903,"cvpos":0.0238}},"lxr_fc_rights":1.18},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.747,"sp":1.15,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16135.8546,"q2v":4488.7622,"cvpos":0.0111}},"lxr_fc_rights":1.15},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.392,"sp":1.18,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16135.8546,"q2v":4488.7622,"cvpos":0.0222}},"lxr_fc_rights":1.18},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.392,"sp":1.18,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16135.8546,"q2v":4571.1248,"cvpos":0.0222}},"lxr_fc_rights":1.18},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.962,"sp":1.16,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16555.312,"q2v":4838.8033,"cvpos":0.0126}},"lxr_fc_rights":1.16},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.316,"sp":1.13,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":5559.4761,"cvpos":0.0095}},"lxr_fc_rights":1.13},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":23.24,"sp":1.08,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":5868.3359,"cvpos":0.0063}},"lxr_fc_rights":1.08},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":23.24,"sp":1.08,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":5868.3359,"cvpos":0.0063}},"lxr_fc_rights":1.08},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":22.164,"sp":1.03,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":6074.2424,"cvpos":0.0047}},"lxr_fc_rights":1.03},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":20.873,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":6177.1957,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":20.873,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":6177.1957,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":21.088,"sp":0.98,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16722.613,"q2v":6177.1957,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.294,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":16869.3026,"q2v":6383.1022,"cvpos":0.0048}},"lxr_fc_rights":0.97},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.294,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":17602.7505,"q2v":6383.1022,"cvpos":0.0047}},"lxr_fc_rights":0.97},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.294,"sp":0.97,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":17602.7505,"q2v":6486.0555,"cvpos":0.0047}},"lxr_fc_rights":0.97},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":18276.0565,"q2v":6589.0088,"cvpos":0.0079}},"lxr_fc_rights":0.99},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":18949.3625,"q2v":6589.0088,"cvpos":0.0079}},"lxr_fc_rights":0.99},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.555,"sp":0.98,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":19099.7543,"q2v":6589.0088,"cvpos":0.0047}},"lxr_fc_rights":0.98},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":19250.146,"q2v":6589.0088,"cvpos":0.0063}},"lxr_fc_rights":0.99},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":19250.146,"q2v":6589.0088,"cvpos":0.0063}},"lxr_fc_rights":0.99},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.076,"sp":1,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":19250.146,"q2v":6589.0088,"cvpos":0.0143}},"lxr_fc_rights":1},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.337,"sp":1.01,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":20721.7762,"q2v":6589.0088,"cvpos":0.019}},"lxr_fc_rights":1.01},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":20721.7762,"q2v":6691.962,"cvpos":0.0063}},"lxr_fc_rights":0.99},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":20721.7762,"q2v":6691.962,"cvpos":0.0063}},"lxr_fc_rights":0.99},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.337,"sp":1.01,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":20888.3117,"q2v":6691.962,"cvpos":0.0159}},"lxr_fc_rights":1.01},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21091.8079,"q2v":6897.8685,"cvpos":0.0063}},"lxr_fc_rights":0.99},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":24.772,"sp":0.95,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21091.8079,"q2v":6897.8685,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21091.8079,"q2v":7000.8218,"cvpos":0.0047}},"lxr_fc_rights":0.99},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.033,"sp":0.96,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21461.8396,"q2v":7000.8218,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.033,"sp":0.96,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21461.8396,"q2v":7103.7751,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.555,"sp":0.98,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21646.8555,"q2v":7206.7283,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":25.815,"sp":0.99,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21831.8713,"q2v":7309.6816,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.076,"sp":1,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":21831.8713,"q2v":7309.6816,"cvpos":0}},"lxr_fc_rights":1},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.598,"sp":1.02,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":21831.8713,"q2v":7412.6349,"cvpos":0.0078}},"lxr_fc_rights":1.02},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.598,"sp":1.02,"statistics":{"ps_ttm":{"q8v":309618.6228,"q5v":21831.8713,"q2v":7412.6349,"cvpos":0.0078}},"lxr_fc_rights":1.02},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.337,"sp":1.01,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21831.8713,"q2v":7412.6349,"cvpos":0.0031}},"lxr_fc_rights":1.01},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008197,"ps_ttm":26.598,"sp":1.02,"statistics":{"ps_ttm":{"q8v":312746.0836,"q5v":21831.8713,"q2v":7412.6349,"cvpos":0.0063}},"lxr_fc_rights":1.02}],"priceMetricsInfluencesList":[{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-11-14T10:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":63097000,"t_y2y":3.7771804966686857}}},"exchangeRate":1.0963,"influenceDate":"2019-11-14T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-12T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7212000,"t_y2y":0.01620402987177681}}},"exchangeRate":1.1373,"influenceDate":"2019-08-12T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-05-15T14:01:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7212000}}},"exchangeRate":1.1691,"influenceDate":"2019-05-15T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-29T22:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31925000,"t_y2y":0.8691451990632318}}},"exchangeRate":1.1385,"influenceDate":"2019-04-29T22:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-11-13T12:54:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":13208000,"t_y2y":-0.22701468953005208}}},"exchangeRate":1.1391,"influenceDate":"2018-11-13T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T14:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7097000,"t_y2y":-0.5298131707963429}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-04-02T10:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17080000,"t_y2y":-0.4206241519674355}}},"exchangeRate":1.2002,"influenceDate":"2018-04-02T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-11-06T11:52:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17087000,"t_y2y":-0.08532733793694128}}},"exchangeRate":1.1733,"influenceDate":"2017-11-06T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-07-31T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15094000}}},"exchangeRate":1.1509,"influenceDate":"2017-07-31T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-05-08T09:42:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6177000}}},"exchangeRate":1.1282,"influenceDate":"2017-05-08T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-05T10:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29480000,"t_y2y":14739}}},"exchangeRate":1.1162,"influenceDate":"2017-03-05T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-10-30T10:13:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18681000,"t_y2y":18680}}},"exchangeRate":1.1621,"influenceDate":"2016-10-30T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-15T12:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2000,"t_y2y":-0.9310344827586207}}},"exchangeRate":1.1937,"influenceDate":"2016-03-15T12:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008197,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T22:30:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008197,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-02T10:18:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":1.1191027873310522,"cvpos":0,"minv":1.1191027873310522,"maxv":26.59765019764431,"avgv":10.432105721163232,"maxpv":26.59765019764431,"q2v":2.2611558062241754,"q5v":10.435755212834946,"q8v":19.02485525210161}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}