window.pageData = {"stock":{"name":"北斗嘉药业","stockCode":"08197","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2020-01-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":59.911,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":16.193,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.229,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.172,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.21,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":1.889,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":1.983,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.229,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.211,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.211,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.834,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.136,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.136,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.551,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.514,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.702,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.514,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.928,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":2.928,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.211,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.4,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.929,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.551,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.589,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.759,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":3.759,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":4.024,"sp":0.213,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-7.886,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-7.739,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-9.17,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.29,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.07,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.766,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-7.923,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.73,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.803,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.803,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.436,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-8.51,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-10.087,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-9.904,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-11.554,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-11.921,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-11.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-9.904,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-9.72,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.838,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.655,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.655,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-13.205,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-14.489,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-14.489,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.471,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.288,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.104,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-13.021,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-15.222,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.838,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.288,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.655,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.104,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-12.104,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-10.637,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-11.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-11.004,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-11.187,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.433,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.433,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.47,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.022,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.096,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.691,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.359,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.433,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.396,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.396,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.58,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.764,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.728,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.691,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.58,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.506,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.654,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.691,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.728,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.801,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.801,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.207,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.728,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.949,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.059,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.059,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.096,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.096,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.059,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.244,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.317,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.612,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.649,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.244,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.354,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.986,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.949,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.949,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.949,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.244,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.465,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.649,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.686,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.833,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.907,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.833,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.833,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.833,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.981,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.055,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.055,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.202,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.128,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.276,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.907,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.981,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.981,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.76,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.907,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.128,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.128,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.128,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.833,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.833,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.649,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.465,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.428,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.949,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.875,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.728,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-2.912,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.022,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.502,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.575,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-3.391,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.055,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.055,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.055,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.055,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.423,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.644,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.865,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.644,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.792,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.865,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.865,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.865,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-4.865,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.308,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.16,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.234,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.087,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.234,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.308,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.308,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.455,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.603,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.455,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.75,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.676,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.676,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.676,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.676,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.603,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.676,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.603,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.529,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.529,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.381,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.529,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.676,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.75,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.897,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.75,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-5.529,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-13.949,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-15.169,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-15.693,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-15.693,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-15.693,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.087,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.087,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.785,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.436,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-07-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.959,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-07-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.134,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-07-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.959,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-07-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.134,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-06-29T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.482,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-06-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.482,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-06-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.134,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-06-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.657,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2017-06-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.831,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-06-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.482,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-06-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.482,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-06-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.482,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2017-06-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.308,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2017-06-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-06-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.959,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-06-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.436,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-06-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-06-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.134,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2017-06-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-06-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-19.354,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2017-06-05T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-19.877,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2017-06-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.052,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-06-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.052,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-05-31T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.226,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2017-05-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.575,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-05-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.052,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2017-05-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.575,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-05-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.575,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2017-05-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-20.226,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2017-05-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-19.703,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2017-05-16T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.831,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-05-15T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-18.831,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2017-05-14T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.959,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2017-05-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-05-09T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-05-08T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.087,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-05-07T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-05-04T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-05-03T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.913,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2017-05-01T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-26T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.087,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-04-25T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-24T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.436,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-04-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-04-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-18T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-17T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-04-12T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-11T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.564,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2017-04-06T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-04-02T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.739,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-03-30T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-16.739,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2017-03-28T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.087,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2017-03-27T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.262,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2017-03-23T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.436,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2017-03-22T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.785,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-03-21T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.785,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2017-03-20T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.61,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2017-03-19T16:00:00.000Z","stockId":1000000000008197,"pcf_ttm":-17.785,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-12T14:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2653000,"t_y2y":-3.0345092024539877}}},"exchangeRate":1.1373,"influenceDate":"2019-08-12T14:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-04-29T22:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5492000,"t_y2y":1.2817710738289467}}},"exchangeRate":1.1385,"influenceDate":"2019-04-29T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T14:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1304000,"t_y2y":1.022309284700005}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T14:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-04-02T10:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19491000,"t_y2y":0.5579069134458357}}},"exchangeRate":1.2002,"influenceDate":"2018-04-02T10:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-07-31T11:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-58451000,"t_y2y":-788.8783783783783}}},"exchangeRate":1.1509,"influenceDate":"2017-07-31T11:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-05T10:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-44088000,"t_y2y":-7.707439525330899}}},"exchangeRate":1.1162,"influenceDate":"2017-03-05T10:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-08-08T11:27:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74000,"t_y2y":-4.363636363636363}}},"exchangeRate":1.1669,"influenceDate":"2016-08-08T11:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-03-15T12:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6573000,"t_y2y":2.0247895229186157}}},"exchangeRate":1.1937,"influenceDate":"2016-03-15T12:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008197}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008197,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-29T22:30:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008197,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-04-02T10:18:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pcf_ttm":{"cv":59.91095836030302,"maxv":-2.3589944655015427,"maxpv":59.91095836030302,"minv":1.8890083529200803,"avgv":59.91095836030299}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}