window.pageData = {"stock":{"_id":1000000000008196,"stockCode":"08196","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2015-12-08T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":8196,"name":"福田股份","currency":"HKD","activeHkexNewsStockId":134493,"hkexNewsStockIds":[134493,5355],"listingStatus":"normally_listed","companyName":"中國天億福控股集團有限公司","pinyin":"ftgf","sharesPerLot":8000,"industry":{"_id":1002000017400030,"tickerId":17400030,"areaCode":"hk","stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务","priceMetrics":{"pe_ttm":{"mcw":12.589181027414943},"pb":{"mcw":0.6975719660170135},"ps_ttm":{"mcw":1.2291175516027049},"dyr":{"mcw":0.059087148436087505}},"staticDividendYieldRatio":0.05901560400949538},"industryGroup":{"hsi":[{"_id":1002000000001740,"tickerId":1740,"stockCode":"H40","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000000174000,"tickerId":174000,"stockCode":"H4000","exchange":"hk","stockType":"industry","source":"hsi","name":"公用事业"},{"_id":1002000017400030,"tickerId":17400030,"stockCode":"H400030","exchange":"hk","stockType":"industry","source":"hsi","name":"水务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.greatwater.com.cn"},"periodList":[{"_id":"6a710bd4a51b5fa2537d6c50","stockId":1000000000008196,"date":"2011-03-17T13:37:00.000Z","endType":"new_ipo","beforeName":"LAUNCH TECH","afterName":"FUTIAN HOLDINGS","beforeHkexNewsStockId":5355,"afterHkexNewsStockId":134493}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008196,"type":"tr_dri","cagr_p_r_fs":-0.2619264860348194,"cagr_p_r_fys":0.28787878787878873,"cagr_p_r_y1":0.06250000000000155,"cagr_p_r_y3":-0.5930560270708076,"cagr_p_r_y5":-0.18685304172685158,"p_r_fs":-0.9749711649365628,"cagr_p_r_d30":0.2878787878787885,"cagr_p_r_d60":-0.055555555555554914,"cagr_p_r_d90":-0.04494382022471877,"last_data_date":"2026-08-03T16:00:00.000Z","period_date":"2015-12-08T16:00:00.000Z","cagr_p_r_y10":-0.3304457156570928,"cagr_p_r_d14":0.23188405797101508,"cagr_p_r_d7":0.21428571428571486}},"priceMetrics":{"pe_ttm":83.331069898722,"pb":0.5559727833072593,"dyr":0,"mc":54054777.6,"mc_om":54054777.6,"sp":0.85,"spc":-0.0173,"ta":294480,"to_r":0.005535125909018632},"differentMarketStocks":[]},"startDate":"2025-08-04T14:21:40.609Z","endDate":"2026-08-04T14:21:40.609Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"stockId":1000000000008196,"date":"2026-08-03T16:00:00.000Z","sp":0.85,"tv":352000,"lxr_fc_rights":0.85},{"stockId":1000000000008196,"date":"2026-08-02T16:00:00.000Z","sp":0.865,"tv":464000,"lxr_fc_rights":0.87},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000008196,"sp":0.87,"tv":1032000,"lxr_fc_rights":0.87},{"stockId":1000000000008196,"date":"2026-07-29T16:00:00.000Z","sp":0.79,"tv":1256000,"lxr_fc_rights":0.79},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":1384000,"lxr_fc_rights":0.69},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":472000,"lxr_fc_rights":0.7},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":2160000,"lxr_fc_rights":0.67},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":1000000,"lxr_fc_rights":0.68},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"lxr_fc_rights":0.69},{"stockId":1000000000008196,"date":"2026-07-21T16:00:00.000Z","sp":0.69,"tv":1336000,"lxr_fc_rights":0.69},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":336000,"lxr_fc_rights":0.69},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":2400000,"lxr_fc_rights":0.69},{"stockId":1000000000008196,"date":"2026-07-16T16:00:00.000Z","sp":0.69,"tv":960000,"lxr_fc_rights":0.69},{"stockId":1000000000008196,"date":"2026-07-15T16:00:00.000Z","sp":0.67,"tv":2064000,"lxr_fc_rights":0.67},{"stockId":1000000000008196,"date":"2026-07-14T16:00:00.000Z","sp":0.65,"tv":240000,"lxr_fc_rights":0.65},{"stockId":1000000000008196,"date":"2026-07-13T16:00:00.000Z","sp":0.66,"tv":304000,"lxr_fc_rights":0.66},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":345200,"lxr_fc_rights":0.68},{"stockId":1000000000008196,"date":"2026-07-09T16:00:00.000Z","sp":0.65,"tv":16000,"lxr_fc_rights":0.65},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":1744000,"lxr_fc_rights":0.67},{"stockId":1000000000008196,"date":"2026-07-07T16:00:00.000Z","sp":0.67,"tv":272000,"lxr_fc_rights":0.67},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":40000,"lxr_fc_rights":0.66},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.65,"tv":1808000,"lxr_fc_rights":0.65},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":336000,"lxr_fc_rights":0.66},{"stockId":1000000000008196,"date":"2026-07-01T16:00:00.000Z","sp":0.65,"tv":1000000,"lxr_fc_rights":0.65},{"stockId":1000000000008196,"date":"2026-06-29T16:00:00.000Z","sp":0.69,"tv":408000,"lxr_fc_rights":0.69},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":2368000,"lxr_fc_rights":0.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":2040000,"lxr_fc_rights":0.7},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008196,"sp":0.65,"lxr_fc_rights":0.65},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008196,"sp":0.64,"tv":2256000,"lxr_fc_rights":0.64},{"stockId":1000000000008196,"date":"2026-06-22T16:00:00.000Z","sp":0.63,"tv":5480000,"lxr_fc_rights":0.63},{"stockId":1000000000008196,"date":"2026-06-21T16:00:00.000Z","sp":0.68,"tv":2016000,"lxr_fc_rights":0.68},{"stockId":1000000000008196,"date":"2026-06-17T16:00:00.000Z","sp":0.66,"tv":184000,"lxr_fc_rights":0.66},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":1384000,"lxr_fc_rights":0.74},{"stockId":1000000000008196,"date":"2026-06-15T16:00:00.000Z","sp":0.74,"tv":1032000,"lxr_fc_rights":0.74},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":928000,"lxr_fc_rights":0.74},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":880000,"lxr_fc_rights":0.74},{"stockId":1000000000008196,"date":"2026-06-10T16:00:00.000Z","sp":0.85,"tv":256000,"lxr_fc_rights":0.85},{"stockId":1000000000008196,"date":"2026-06-09T16:00:00.000Z","sp":0.85,"tv":384000,"lxr_fc_rights":0.85},{"stockId":1000000000008196,"date":"2026-06-08T16:00:00.000Z","sp":0.86,"tv":3728000,"lxr_fc_rights":0.86},{"stockId":1000000000008196,"date":"2026-06-07T16:00:00.000Z","sp":0.88,"tv":280000,"lxr_fc_rights":0.88},{"stockId":1000000000008196,"date":"2026-06-04T16:00:00.000Z","sp":0.9,"lxr_fc_rights":0.9},{"stockId":1000000000008196,"date":"2026-06-03T16:00:00.000Z","sp":0.9,"tv":904000,"lxr_fc_rights":0.9},{"stockId":1000000000008196,"date":"2026-06-02T16:00:00.000Z","sp":0.92,"tv":470976,"lxr_fc_rights":0.92},{"stockId":1000000000008196,"date":"2026-06-01T16:00:00.000Z","sp":0.92,"tv":1032000,"lxr_fc_rights":0.92},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008196,"sp":0.92,"tv":2396000,"lxr_fc_rights":0.92},{"stockId":1000000000008196,"date":"2026-05-28T16:00:00.000Z","sp":0.9,"tv":3480000,"lxr_fc_rights":0.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008196,"sp":0.9,"tv":352000,"lxr_fc_rights":0.9},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.89,"tv":2640000,"lxr_fc_rights":0.89},{"stockId":1000000000008196,"date":"2026-05-25T16:00:00.000Z","sp":0.89,"tv":910400,"lxr_fc_rights":0.89},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008196,"sp":0.87,"tv":272000,"lxr_fc_rights":0.87},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008196,"sp":0.87,"tv":504000,"lxr_fc_rights":0.87},{"stockId":1000000000008196,"date":"2026-05-19T16:00:00.000Z","sp":0.91,"tv":9184000,"lxr_fc_rights":0.91},{"stockId":1000000000008196,"date":"2026-05-18T16:00:00.000Z","sp":0.85,"tv":1176000,"lxr_fc_rights":0.85},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008196,"sp":0.86,"tv":2784000,"lxr_fc_rights":0.86},{"stockId":1000000000008196,"date":"2026-05-14T16:00:00.000Z","sp":0.85,"tv":3464000,"lxr_fc_rights":0.85},{"stockId":1000000000008196,"date":"2026-05-13T16:00:00.000Z","sp":0.92,"tv":2048000,"lxr_fc_rights":0.92},{"stockId":1000000000008196,"date":"2026-05-12T16:00:00.000Z","sp":0.83,"tv":808000,"lxr_fc_rights":0.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008196,"sp":0.85,"tv":800000,"lxr_fc_rights":0.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008196,"sp":0.88,"tv":2016000,"lxr_fc_rights":0.88},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008196,"sp":0.84,"tv":2408000,"lxr_fc_rights":0.84},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":552000,"lxr_fc_rights":0.81},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.89,"tv":576000,"lxr_fc_rights":0.89},{"stockId":1000000000008196,"date":"2026-05-04T16:00:00.000Z","sp":0.9,"tv":1136000,"lxr_fc_rights":0.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":2315200,"lxr_fc_rights":0.78},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008196,"sp":0.71,"tv":408000,"lxr_fc_rights":0.71},{"stockId":1000000000008196,"date":"2026-04-28T16:00:00.000Z","sp":0.71,"tv":480000,"lxr_fc_rights":0.71},{"stockId":1000000000008196,"date":"2026-04-27T16:00:00.000Z","sp":0.71,"tv":472000,"lxr_fc_rights":0.71},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.72,"tv":528000,"lxr_fc_rights":0.72},{"stockId":1000000000008196,"date":"2026-04-23T16:00:00.000Z","sp":0.74,"tv":648000,"lxr_fc_rights":0.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":2296000,"lxr_fc_rights":0.7},{"stockId":1000000000008196,"date":"2026-04-21T16:00:00.000Z","sp":0.69,"tv":528000,"lxr_fc_rights":0.69},{"stockId":1000000000008196,"date":"2026-04-20T16:00:00.000Z","sp":0.68,"tv":360000,"lxr_fc_rights":0.68},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":2192000,"lxr_fc_rights":0.68},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.65,"tv":1464000,"lxr_fc_rights":0.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":504000,"lxr_fc_rights":0.7},{"stockId":1000000000008196,"date":"2026-04-14T16:00:00.000Z","sp":0.67,"tv":360000,"lxr_fc_rights":0.67},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":456000,"lxr_fc_rights":0.68},{"stockId":1000000000008196,"date":"2026-04-12T16:00:00.000Z","sp":0.72,"tv":1648000,"lxr_fc_rights":0.72},{"stockId":1000000000008196,"date":"2026-04-09T16:00:00.000Z","sp":0.72,"tv":696000,"lxr_fc_rights":0.72},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":608000,"lxr_fc_rights":0.7},{"stockId":1000000000008196,"date":"2026-04-07T16:00:00.000Z","sp":0.71,"tv":289200,"lxr_fc_rights":0.71},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008196,"sp":0.72,"tv":1240000,"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":544000,"lxr_fc_rights":0.69},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008196,"sp":0.65,"tv":336000,"lxr_fc_rights":0.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"lxr_fc_rights":0.68},{"stockId":1000000000008196,"date":"2026-03-26T16:00:00.000Z","sp":0.68,"tv":760000,"lxr_fc_rights":0.68},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":208000,"lxr_fc_rights":0.66},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":424000,"lxr_fc_rights":0.69},{"stockId":1000000000008196,"date":"2026-03-23T16:00:00.000Z","sp":0.68,"tv":40000,"lxr_fc_rights":0.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":376000,"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008196,"sp":0.72,"tv":480000,"lxr_fc_rights":0.72},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":496000,"lxr_fc_rights":0.74},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":416000,"lxr_fc_rights":0.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.73,"tv":464000,"lxr_fc_rights":0.73},{"stockId":1000000000008196,"date":"2026-03-15T16:00:00.000Z","sp":0.73,"tv":408000,"lxr_fc_rights":0.73},{"stockId":1000000000008196,"date":"2026-03-12T16:00:00.000Z","sp":0.75,"lxr_fc_rights":0.75},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008196,"sp":0.75,"tv":440000,"lxr_fc_rights":0.75},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008196,"sp":0.75,"tv":480000,"lxr_fc_rights":0.75},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":440000,"lxr_fc_rights":0.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.73,"tv":440000,"lxr_fc_rights":0.73},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.76,"tv":520000,"lxr_fc_rights":0.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.73,"tv":680000,"lxr_fc_rights":0.73},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008196,"sp":0.76,"tv":920000,"lxr_fc_rights":0.76},{"stockId":1000000000008196,"date":"2026-03-02T16:00:00.000Z","sp":0.79,"tv":560000,"lxr_fc_rights":0.79},{"stockId":1000000000008196,"date":"2026-03-01T16:00:00.000Z","sp":0.74,"tv":448000,"lxr_fc_rights":0.74},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":1184000,"lxr_fc_rights":0.7},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008196,"sp":0.77,"tv":544000,"lxr_fc_rights":0.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008196,"sp":0.76,"tv":584000,"lxr_fc_rights":0.76},{"stockId":1000000000008196,"date":"2026-02-23T16:00:00.000Z","sp":0.79,"tv":496000,"lxr_fc_rights":0.79},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":376000,"lxr_fc_rights":0.82},{"stockId":1000000000008196,"date":"2026-02-19T16:00:00.000Z","sp":0.8,"tv":296000,"lxr_fc_rights":0.8},{"stockId":1000000000008196,"date":"2026-02-15T16:00:00.000Z","sp":0.8,"tv":560000,"lxr_fc_rights":0.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008196,"sp":0.8,"tv":1285600,"lxr_fc_rights":0.8},{"stockId":1000000000008196,"date":"2026-02-11T16:00:00.000Z","sp":0.67,"tv":2088000,"lxr_fc_rights":0.67},{"stockId":1000000000008196,"date":"2026-02-10T16:00:00.000Z","sp":0.58,"tv":384000,"lxr_fc_rights":0.58},{"stockId":1000000000008196,"date":"2026-02-09T16:00:00.000Z","sp":0.56,"tv":552000,"lxr_fc_rights":0.56},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.58,"tv":160000,"lxr_fc_rights":0.58},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.58,"tv":328000,"lxr_fc_rights":0.58},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.58,"tv":384000,"lxr_fc_rights":0.58},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008196,"sp":0.59,"tv":1872000,"lxr_fc_rights":0.59},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008196,"sp":0.58,"tv":1168000,"lxr_fc_rights":0.58},{"stockId":1000000000008196,"date":"2026-02-01T16:00:00.000Z","sp":0.55,"tv":376000,"lxr_fc_rights":0.55},{"stockId":1000000000008196,"date":"2026-01-29T16:00:00.000Z","sp":0.59,"tv":184400,"lxr_fc_rights":0.59},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008196,"sp":0.59,"tv":296000,"lxr_fc_rights":0.59},{"stockId":1000000000008196,"date":"2026-01-27T16:00:00.000Z","sp":0.58,"tv":272000,"lxr_fc_rights":0.58},{"stockId":1000000000008196,"date":"2026-01-26T16:00:00.000Z","sp":0.58,"tv":240000,"lxr_fc_rights":0.58},{"stockId":1000000000008196,"date":"2026-01-25T16:00:00.000Z","sp":0.59,"tv":226000,"lxr_fc_rights":0.59},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.59,"tv":264000,"lxr_fc_rights":0.59},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008196,"sp":0.59,"tv":256000,"lxr_fc_rights":0.59},{"stockId":1000000000008196,"date":"2026-01-20T16:00:00.000Z","sp":0.59,"tv":264000,"lxr_fc_rights":0.59},{"stockId":1000000000008196,"date":"2026-01-19T16:00:00.000Z","sp":0.59,"tv":280000,"lxr_fc_rights":0.59},{"stockId":1000000000008196,"date":"2026-01-18T16:00:00.000Z","sp":0.6,"tv":40000,"lxr_fc_rights":0.6},{"stockId":1000000000008196,"date":"2026-01-15T16:00:00.000Z","sp":0.59,"tv":384000,"lxr_fc_rights":0.59},{"stockId":1000000000008196,"date":"2026-01-14T16:00:00.000Z","sp":0.62,"tv":348800,"lxr_fc_rights":0.62},{"stockId":1000000000008196,"date":"2026-01-13T16:00:00.000Z","sp":0.63,"tv":344000,"lxr_fc_rights":0.63},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008196,"sp":0.63,"tv":347200,"lxr_fc_rights":0.63},{"stockId":1000000000008196,"date":"2026-01-11T16:00:00.000Z","sp":0.63,"tv":336000,"lxr_fc_rights":0.63},{"stockId":1000000000008196,"date":"2026-01-08T16:00:00.000Z","sp":0.63,"tv":424000,"lxr_fc_rights":0.63},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008196,"sp":0.64,"tv":528000,"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008196,"sp":0.64,"tv":440000,"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.63,"tv":392000,"lxr_fc_rights":0.63},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.61,"tv":500800,"lxr_fc_rights":0.61},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008196,"sp":0.64,"tv":696000,"lxr_fc_rights":0.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":248000,"lxr_fc_rights":0.66},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008196,"sp":0.65,"tv":480000,"lxr_fc_rights":0.65},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008196,"sp":0.64,"tv":928000,"lxr_fc_rights":0.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":256000,"lxr_fc_rights":0.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":440000,"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":456000,"lxr_fc_rights":0.67},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":560000,"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":488000,"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":488000,"lxr_fc_rights":0.67},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":464000,"lxr_fc_rights":0.67},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":464000,"lxr_fc_rights":0.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":568000,"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":560000,"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":552000,"lxr_fc_rights":0.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":576800,"lxr_fc_rights":0.68},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":16000,"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.67,"tv":656000,"lxr_fc_rights":0.67},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":280000,"lxr_fc_rights":0.66},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008196,"sp":0.65,"tv":544000,"lxr_fc_rights":0.65},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":552000,"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":984000,"lxr_fc_rights":0.68},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":592000,"lxr_fc_rights":0.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":592000,"lxr_fc_rights":0.69},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008196,"sp":0.66,"tv":668400,"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":8000,"lxr_fc_rights":0.7},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":968000,"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":336000,"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"tv":224000,"lxr_fc_rights":0.74},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008196,"sp":0.73,"tv":432000,"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008196,"sp":0.74,"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.77,"tv":640000,"lxr_fc_rights":0.77},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008196,"sp":0.76,"tv":616000,"lxr_fc_rights":0.76},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":1808000,"lxr_fc_rights":0.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":672000,"lxr_fc_rights":0.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008196,"sp":0.73,"tv":648000,"lxr_fc_rights":0.73},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008196,"sp":0.72,"tv":560000,"lxr_fc_rights":0.72},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008196,"sp":0.75,"tv":736000,"lxr_fc_rights":0.75},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.8,"tv":584000,"lxr_fc_rights":0.8},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":1456000,"lxr_fc_rights":0.78},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":672000,"lxr_fc_rights":0.78},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":1872000,"lxr_fc_rights":0.82},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":632000,"lxr_fc_rights":0.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":680000,"lxr_fc_rights":0.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":2592000,"lxr_fc_rights":0.82},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.8,"tv":1184000,"lxr_fc_rights":0.8},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":624000,"lxr_fc_rights":0.78},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.78,"tv":1328000,"lxr_fc_rights":0.78},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":1072000,"lxr_fc_rights":0.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008196,"sp":0.71,"tv":596000,"lxr_fc_rights":0.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":1336000,"lxr_fc_rights":0.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":368000,"lxr_fc_rights":0.69},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":464000,"lxr_fc_rights":0.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008196,"sp":0.7,"tv":696000,"lxr_fc_rights":0.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008196,"sp":0.69,"tv":786000,"lxr_fc_rights":0.69},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008196,"sp":0.68,"tv":448000,"lxr_fc_rights":0.68},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008196,"sp":0.79,"tv":824000,"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.84,"tv":2016000,"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008196,"sp":0.86,"tv":1064000,"lxr_fc_rights":0.86},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008196,"sp":0.9,"tv":1928000,"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008196,"sp":0.88,"tv":920000,"lxr_fc_rights":0.88},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008196,"sp":0.88,"tv":664000,"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":616000,"lxr_fc_rights":0.83},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":1208000,"lxr_fc_rights":0.82},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":208000,"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":512000,"lxr_fc_rights":0.81},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":784000,"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":856400,"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008196,"sp":0.8,"tv":736000,"lxr_fc_rights":0.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":912000,"lxr_fc_rights":0.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":1248000,"lxr_fc_rights":0.82},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":1160000,"lxr_fc_rights":0.83},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008196,"sp":0.82,"tv":1144000,"lxr_fc_rights":0.82},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":400000,"lxr_fc_rights":0.83},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":1276400,"lxr_fc_rights":0.81},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008196,"sp":0.8,"tv":1648000,"lxr_fc_rights":0.8},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":1324400,"lxr_fc_rights":0.81},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008196,"sp":0.86,"tv":1622400,"lxr_fc_rights":0.86},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008196,"sp":0.83,"tv":776000,"lxr_fc_rights":0.83},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":696000,"lxr_fc_rights":0.81},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008196,"sp":0.8,"tv":912000,"lxr_fc_rights":0.8},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":2360000,"lxr_fc_rights":0.81},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008196,"sp":0.87,"tv":1088000,"lxr_fc_rights":0.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008196,"sp":0.94,"tv":640000,"lxr_fc_rights":0.94},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008196,"sp":0.94,"tv":472000,"lxr_fc_rights":0.94},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008196,"sp":0.95,"tv":1048000,"lxr_fc_rights":0.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008196,"sp":0.94,"tv":2696000,"lxr_fc_rights":0.94},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008196,"sp":0.96,"tv":512000,"lxr_fc_rights":0.96},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008196,"sp":1.02,"tv":928000,"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008196,"sp":1.05,"tv":1056000,"lxr_fc_rights":1.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008196,"sp":1,"tv":496000,"lxr_fc_rights":1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008196,"sp":1,"tv":344000,"lxr_fc_rights":1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008196,"sp":1,"tv":8000,"lxr_fc_rights":1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008196,"sp":0.95,"tv":384000,"lxr_fc_rights":0.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008196,"sp":0.98,"tv":712000,"lxr_fc_rights":0.98},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008196,"sp":1,"tv":848000,"lxr_fc_rights":1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008196,"sp":1,"tv":852800,"lxr_fc_rights":1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008196,"sp":1.02,"tv":592000,"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008196,"sp":1.01,"tv":88000,"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008196,"sp":1.01,"tv":1088000,"lxr_fc_rights":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008196,"sp":1.07,"tv":1600000,"lxr_fc_rights":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008196,"sp":1.09,"tv":4536000,"lxr_fc_rights":1.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008196,"sp":0.81,"tv":976000,"lxr_fc_rights":0.81}],"mutualMarketList":[],"influencesList":[{"stockId":1000000000008196,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","content":"10股合并为1股 生效日期2024/12/06","splitRatio":0.1,"influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"ah_shm","dataSourceName":"company_split"}]}