window.pageData = {"stock":{"name":"亚太金融投资","stockCode":"08193","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008193,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.862,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1514}},"lxr_fc_rights":0.09},{"stockId":1000000000008193,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.862,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1516}},"lxr_fc_rights":0.09},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.881,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1585}},"lxr_fc_rights":0.1},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.9,"sp":0.097,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1649}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.881,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.158}},"lxr_fc_rights":0.1},{"stockId":1000000000008193,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.002,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1733}},"lxr_fc_rights":0.11},{"stockId":1000000000008193,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.002,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1735}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.992,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1708}},"lxr_fc_rights":0.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.974,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1689}},"lxr_fc_rights":0.11},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.955,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":1.0172,"cvpos":0.1676}},"lxr_fc_rights":0.1},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.992,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.1678}},"lxr_fc_rights":0.11},{"stockId":1000000000008193,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.057,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2442}},"lxr_fc_rights":0.11},{"stockId":1000000000008193,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.219}},"lxr_fc_rights":0.12},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.069,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.096,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.105,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.3697}},"lxr_fc_rights":0.13},{"stockId":1000000000008193,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.2884}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2888}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.141,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.3711}},"lxr_fc_rights":0.13},{"stockId":1000000000008193,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.061,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2551}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.203,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.203,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.415}},"lxr_fc_rights":0.14},{"stockId":1000000000008193,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.159,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.3774}},"lxr_fc_rights":0.13},{"stockId":1000000000008193,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.159,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.3779}},"lxr_fc_rights":0.13},{"stockId":1000000000008193,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.123,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.3683}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.096,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.2694}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.105,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.2707}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2984}},"lxr_fc_rights":0.13},{"stockId":1000000000008193,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.061,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2674}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.069,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.2688}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.159,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.0172,"cvpos":0.381}},"lxr_fc_rights":0.13},{"stockId":1000000000008193,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.212,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":1.016,"cvpos":0.4163}},"lxr_fc_rights":0.14},{"stockId":1000000000008193,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.016,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.016,"cvpos":0.1989}},"lxr_fc_rights":0.11},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.266,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3284,"q2v":1.0172,"cvpos":0.4393}},"lxr_fc_rights":0.14},{"stockId":1000000000008193,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.54,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3223,"q2v":0.9554,"cvpos":0.8898}},"lxr_fc_rights":0.28},{"stockId":1000000000008193,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.476,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9605}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.075,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9401}},"lxr_fc_rights":0.34},{"stockId":1000000000008193,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9659}},"lxr_fc_rights":0.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.743,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":4.055,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"stockId":1000000000008193,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.01,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":4.01,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9727}},"lxr_fc_rights":0.4},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9618}},"lxr_fc_rights":0.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.609,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"stockId":1000000000008193,"date":"2026-05-05T16:00:00.000Z","ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"stockId":1000000000008193,"date":"2026-05-04T16:00:00.000Z","ps_ttm":3.654,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"stockId":1000000000008193,"date":"2026-05-03T16:00:00.000Z","ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9795}},"lxr_fc_rights":0.4},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.8489,"q5v":1.3162,"q2v":0.9554,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.743,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9836}},"lxr_fc_rights":0.4},{"stockId":1000000000008193,"date":"2026-04-26T16:00:00.000Z","ps_ttm":3.297,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.7565,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9686}},"lxr_fc_rights":0.37},{"stockId":1000000000008193,"date":"2026-04-23T16:00:00.000Z","ps_ttm":3.164,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.699,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"stockId":1000000000008193,"date":"2026-04-21T16:00:00.000Z","ps_ttm":3.119,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9687}},"lxr_fc_rights":0.35},{"stockId":1000000000008193,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.54,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9195}},"lxr_fc_rights":0.28},{"stockId":1000000000008193,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.495,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9086}},"lxr_fc_rights":0.28},{"stockId":1000000000008193,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.495,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9102}},"lxr_fc_rights":0.28},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.495,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9116}},"lxr_fc_rights":0.28},{"stockId":1000000000008193,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.629,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9319}},"lxr_fc_rights":0.29},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.941,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9536}},"lxr_fc_rights":0.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.718,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9413}},"lxr_fc_rights":0.31},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.629,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.54,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9264}},"lxr_fc_rights":0.29},{"stockId":1000000000008193,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.585,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9318}},"lxr_fc_rights":0.29},{"stockId":1000000000008193,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.228,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.8857}},"lxr_fc_rights":0.25},{"stockId":1000000000008193,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.54,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9292}},"lxr_fc_rights":0.29},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.54,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9304}},"lxr_fc_rights":0.29},{"stockId":1000000000008193,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.495,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9236}},"lxr_fc_rights":0.28},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.674,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9388}},"lxr_fc_rights":0.3},{"stockId":1000000000008193,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.718,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9429}},"lxr_fc_rights":0.31},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.807,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9482}},"lxr_fc_rights":0.32},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.807,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9495}},"lxr_fc_rights":0.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.896,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.3162,"q2v":0.9554,"cvpos":0.9523}},"lxr_fc_rights":0.33},{"stockId":1000000000008193,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.941,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2935,"q2v":0.9554,"cvpos":0.9551}},"lxr_fc_rights":0.33},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.941,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2842,"q2v":0.9554,"cvpos":0.9565}},"lxr_fc_rights":0.33},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.986,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2794,"q2v":0.9554,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.342,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2723,"q2v":0.9554,"cvpos":0.9727}},"lxr_fc_rights":0.37},{"stockId":1000000000008193,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9754}},"lxr_fc_rights":0.38},{"stockId":1000000000008193,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.342,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9769}},"lxr_fc_rights":0.38},{"stockId":1000000000008193,"date":"2026-03-10T16:00:00.000Z","ps_ttm":3.476,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.52,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9836}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.743,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.743,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9932}},"lxr_fc_rights":0.42},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.609,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"stockId":1000000000008193,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.565,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.609,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"stockId":1000000000008193,"date":"2026-03-01T16:00:00.000Z","ps_ttm":4.144,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.788,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.986,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"stockId":1000000000008193,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.941,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2651,"q2v":0.9554,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"stockId":1000000000008193,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.941,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2572,"q2v":0.9554,"cvpos":0.9795}},"lxr_fc_rights":0.33},{"stockId":1000000000008193,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.896,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.2329,"q2v":0.9554,"cvpos":0.9795}},"lxr_fc_rights":0.33},{"stockId":1000000000008193,"date":"2026-02-19T16:00:00.000Z","ps_ttm":3.119,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1909,"q2v":0.9554,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"stockId":1000000000008193,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"stockId":1000000000008193,"date":"2026-02-12T16:00:00.000Z","ps_ttm":3.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9919}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.654,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.297,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"stockId":1000000000008193,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.075,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9918}},"lxr_fc_rights":0.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.387,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"stockId":1000000000008193,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.1,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"stockId":1000000000008193,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.52,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":4.456,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":4.902,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2717}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":1.1723,"q2v":0.9554,"cvpos":0.294}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":1.1723,"q2v":0.9554,"cvpos":0.294}},"lxr_fc_rights":0.12},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2944}},"lxr_fc_rights":0.12},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2956}},"lxr_fc_rights":0.12},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.296}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.296}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2956}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.296}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.296}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"stockId":1000000000008193,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2952}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2956}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.296}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.052,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.296}},"lxr_fc_rights":0.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.034,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2762}},"lxr_fc_rights":0.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.034,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2766}},"lxr_fc_rights":0.12},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2729}},"lxr_fc_rights":0.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2729}},"lxr_fc_rights":0.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.025,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2725}},"lxr_fc_rights":0.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.016,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.2347}},"lxr_fc_rights":0.11},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4011}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4041}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4054}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.406}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4065}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4079}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4109}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4122}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4128}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4134}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4147}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4177}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.419}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4196}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4202}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.114,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4216}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.156,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.4816}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.202,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.5156}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.377,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.624}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.387,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.6248}},"lxr_fc_rights":0.15},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7572}},"lxr_fc_rights":0.17},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7592}},"lxr_fc_rights":0.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7605}},"lxr_fc_rights":0.17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7616}},"lxr_fc_rights":0.17},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7626}},"lxr_fc_rights":0.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.764}},"lxr_fc_rights":0.17},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.572,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.766}},"lxr_fc_rights":0.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.627,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7973}},"lxr_fc_rights":0.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.703}},"lxr_fc_rights":0.16},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.704}},"lxr_fc_rights":0.16},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1723,"q2v":0.9554,"cvpos":0.7053}},"lxr_fc_rights":0.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7075}},"lxr_fc_rights":0.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7088}},"lxr_fc_rights":0.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7098}},"lxr_fc_rights":0.16},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7108}},"lxr_fc_rights":0.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7121}},"lxr_fc_rights":0.16},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7143}},"lxr_fc_rights":0.16},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7156}},"lxr_fc_rights":0.16},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7166}},"lxr_fc_rights":0.16},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.718}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7201}},"lxr_fc_rights":0.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7215}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7224}},"lxr_fc_rights":0.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7234}},"lxr_fc_rights":0.16},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7248}},"lxr_fc_rights":0.16},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7269}},"lxr_fc_rights":0.16},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7283}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7293}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7302}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7316}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7337}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7351}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7361}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7374}},"lxr_fc_rights":0.16},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7391}},"lxr_fc_rights":0.16},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.461,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7405}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.479,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7415}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.479,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1503,"q2v":0.9554,"cvpos":0.7897}},"lxr_fc_rights":0.17},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1503,"q2v":0.9554,"cvpos":0.791}},"lxr_fc_rights":0.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7921}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7932}},"lxr_fc_rights":0.17},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.7946}},"lxr_fc_rights":0.17},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1503,"q2v":0.9554,"cvpos":0.7965}},"lxr_fc_rights":0.17},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.609,"sp":0.174,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1503,"q2v":0.9554,"cvpos":0.7978}},"lxr_fc_rights":0.17},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.756,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6687,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8736}},"lxr_fc_rights":0.19},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8776}},"lxr_fc_rights":0.2},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8789}},"lxr_fc_rights":0.2},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1503,"q2v":0.9554,"cvpos":0.9132}},"lxr_fc_rights":0.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9144}},"lxr_fc_rights":0.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9156}},"lxr_fc_rights":0.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9169}},"lxr_fc_rights":0.2},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9183}},"lxr_fc_rights":0.2},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8872}},"lxr_fc_rights":0.2},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8886}},"lxr_fc_rights":0.2},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8898}},"lxr_fc_rights":0.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.1284,"q2v":0.9554,"cvpos":0.891}},"lxr_fc_rights":0.2},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8924}},"lxr_fc_rights":0.2},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8927}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.1284,"q2v":0.9554,"cvpos":0.894}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8952}},"lxr_fc_rights":0.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8965}},"lxr_fc_rights":0.2},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8978}},"lxr_fc_rights":0.2},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.8995}},"lxr_fc_rights":0.2},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9008}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.902}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.756,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9005}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.756,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9019}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9035}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9049}},"lxr_fc_rights":0.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9061}},"lxr_fc_rights":0.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9074}},"lxr_fc_rights":0.2},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9087}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9103}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9117}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9129}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9142}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.513,"q5v":1.1284,"q2v":0.9554,"cvpos":0.9155}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.849,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4992,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9171}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9647}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1236,"q2v":0.9554,"cvpos":0.966}},"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9673}},"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9715}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":1.1236,"q2v":0.9554,"cvpos":0.951}},"lxr_fc_rights":0.25},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4574,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9523}},"lxr_fc_rights":0.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4524,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9538}},"lxr_fc_rights":0.25},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9552}},"lxr_fc_rights":0.25},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9565}},"lxr_fc_rights":0.25},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9578}},"lxr_fc_rights":0.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9591}},"lxr_fc_rights":0.25},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9606}},"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.311,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.962}},"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.588,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.588,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.588,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.681,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.681,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.496,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.496,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.496,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.115,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.781,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.004,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.892,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.447,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.981}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.447,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.447,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9837}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.447,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.985}},"lxr_fc_rights":0.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.447,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9864}},"lxr_fc_rights":0.22},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9728}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9742}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9768}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9782}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.225,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.447,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.559,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.004,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":3.004,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.781,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.503,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9945}},"lxr_fc_rights":0.23},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9659}},"lxr_fc_rights":0.19},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.114,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9633}},"lxr_fc_rights":0.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.125,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9633}},"lxr_fc_rights":0.19},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.125,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9646}},"lxr_fc_rights":0.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.169,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9795}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.67,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.748,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.247,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9823}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.258,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.358,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.503,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":2.091,"sp":0.188,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.513,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.8324}},"lxr_fc_rights":0.14},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.457,"sp":0.131,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1232,"q2v":0.9554,"cvpos":0.8199}},"lxr_fc_rights":0.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.279,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1228,"q2v":0.9554,"cvpos":0.6612}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.857,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.1673}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.779,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9554,"cvpos":0.1649}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.923,"sp":0.083,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1236,"q2v":0.9753,"cvpos":0.1828}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.89,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1248,"q2v":0.9753,"cvpos":0.1733}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.89,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1261,"q2v":0.9753,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.89,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1272,"q2v":0.9753,"cvpos":0.1728}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.89,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1284,"q2v":0.9753,"cvpos":0.173}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1284,"q2v":0.9753,"cvpos":0.4284}},"lxr_fc_rights":0.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4266}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4272}},"lxr_fc_rights":0.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4278}},"lxr_fc_rights":0.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4233,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4284}},"lxr_fc_rights":0.1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4639,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4272}},"lxr_fc_rights":0.1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4272}},"lxr_fc_rights":0.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4278}},"lxr_fc_rights":0.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4284}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.4802,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4284}},"lxr_fc_rights":0.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4762}},"lxr_fc_rights":0.1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4768}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.124,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4775}},"lxr_fc_rights":0.1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1723,"q2v":0.9753,"cvpos":0.719}},"lxr_fc_rights":0.13},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.718}},"lxr_fc_rights":0.13},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.719}},"lxr_fc_rights":0.13},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.719}},"lxr_fc_rights":0.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.717}},"lxr_fc_rights":0.13},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.718}},"lxr_fc_rights":0.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.391,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.719}},"lxr_fc_rights":0.13},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7899}},"lxr_fc_rights":0.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7878}},"lxr_fc_rights":0.14},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7878}},"lxr_fc_rights":0.14},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7888}},"lxr_fc_rights":0.14},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7899}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5575,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7899}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7878}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7878}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7888}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5751,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7899}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5797,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7899}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7878}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7878}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.557,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7888}},"lxr_fc_rights":0.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.58,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.794}},"lxr_fc_rights":0.14},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.58,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.794}},"lxr_fc_rights":0.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.58,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7918}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8076}},"lxr_fc_rights":0.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8065}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8043}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8043}},"lxr_fc_rights":0.15},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8043}},"lxr_fc_rights":0.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8043}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5814,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8054}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.669,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5972,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.6339,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8007,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8128,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.8446,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9082,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.94,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9508,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7232}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7242}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.423,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.575,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7398}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.575,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7398}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.575,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7378}},"lxr_fc_rights":0.17},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.499,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7364}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.48,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7279}},"lxr_fc_rights":0.16},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.48,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7289}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.376,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7133}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.376,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.7133}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9718,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9883,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9883,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.9883,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.009,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0385,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0633,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6907}},"lxr_fc_rights":0.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6879}},"lxr_fc_rights":0.14},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6889}},"lxr_fc_rights":0.14},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.328,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0672,"q5v":1.1723,"q2v":0.9753,"cvpos":0.6898}},"lxr_fc_rights":0.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.413}},"lxr_fc_rights":0.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4125}},"lxr_fc_rights":0.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.413}},"lxr_fc_rights":0.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4136}},"lxr_fc_rights":0.14},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.123,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1723,"q2v":0.9753,"cvpos":0.4599}},"lxr_fc_rights":0.14},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.123,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1762,"q2v":0.9753,"cvpos":0.4586}},"lxr_fc_rights":0.14},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.123,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.4586}},"lxr_fc_rights":0.14},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.249,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1817,"q2v":0.9753,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.5305}},"lxr_fc_rights":0.16},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.5305}},"lxr_fc_rights":0.16},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1817,"q2v":0.9753,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.5305}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.5305}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1817,"q2v":0.9753,"cvpos":0.5313}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.532}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.5319}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.5332}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.265,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1817,"q2v":0.9753,"cvpos":0.534}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.87,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1809,"q2v":0.9753,"cvpos":0.166}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.87,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.1936,"q2v":0.9753,"cvpos":0.166}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.87,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.215,"q2v":0.9753,"cvpos":0.1655}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.87,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2227,"q2v":0.9753,"cvpos":0.1655}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.87,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.229,"q2v":0.9753,"cvpos":0.1658}},"lxr_fc_rights":0.11},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.909,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2338,"q2v":0.9753,"cvpos":0.1673}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.107,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.4054}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6893}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6906}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6916}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6925}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6939}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6961}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6974}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.581,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6984}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.597,"sp":0.202,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.7007}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.634,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.7096}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.452,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.6744}},"lxr_fc_rights":0.16},{"ps_ttm":1.298,"sp":0.143,"stockId":1000000000008193,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.5897}},"lxr_fc_rights":0.14},{"ps_ttm":1.089,"sp":0.12,"stockId":1000000000008193,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.3211}},"lxr_fc_rights":0.12},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"ps_ttm":0.554,"sp":0.061,"stockId":1000000000008193,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"ps_ttm":0.554,"sp":0.061,"stockId":1000000000008193,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2387,"q2v":0.9753,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2405,"q2v":0.9753,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2405,"q2v":0.9753,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2466,"q2v":0.9753,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.554,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2527,"q2v":0.9753,"cvpos":0.0422}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.563,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":0.9753,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"ps_ttm":0.563,"sp":0.062,"stockId":1000000000008193,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0151,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.59,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.59,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"ps_ttm":0.59,"sp":0.065,"stockId":1000000000008193,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.59,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.59,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.59,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"ps_ttm":0.59,"sp":0.065,"stockId":1000000000008193,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2612,"q2v":1.0172,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.617,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2687,"q2v":1.0172,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.617,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.617,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0651}},"lxr_fc_rights":0.07},{"ps_ttm":0.617,"sp":0.068,"stockId":1000000000008193,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0652}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.626,"sp":0.069,"statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"ps_ttm":0.635,"sp":0.07,"stockId":1000000000008193,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0681,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.0976,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.099,"q5v":1.2763,"q2v":1.0172,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1008,"q5v":1.2763,"q2v":1.035,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.2763,"q2v":1.035,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1271,"q5v":1.2763,"q2v":1.035,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1366,"q5v":1.2763,"q2v":1.035,"cvpos":0.0421}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.035,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.599,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.035,"cvpos":0.042}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.035,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0549,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1383,"q5v":1.2763,"q2v":1.0585,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1567,"q5v":1.2763,"q2v":1.0683,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.2763,"q2v":1.0748,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.2763,"q2v":1.0748,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.2763,"q2v":1.0748,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.2763,"q2v":1.0748,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1626,"q5v":1.282,"q2v":1.0748,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1633,"q5v":1.2999,"q2v":1.0748,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1758,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1758,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.672,"sp":0.074,"statistics":{"ps_ttm":{"q8v":2.1758,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.654,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1758,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0503}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.654,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.1981,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.654,"sp":0.072,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0501}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.545,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.3162,"q2v":1.0748,"cvpos":0.038}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2158,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0217}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.545,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.436,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.436,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.436,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.436,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.517,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.526,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.481,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.481,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.545,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.617,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.617,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.617,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.635,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.635,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.015}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.635,"sp":0.07,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.019}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":0.908,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.0516}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.18,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.3799}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.216,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.3845}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.289,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4776}},"lxr_fc_rights":0.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4817}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.483}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4844}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4851}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4871}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4885}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4898}},"lxr_fc_rights":0.15},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4919}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4932}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4946}},"lxr_fc_rights":0.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4953}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4959}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.4986}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.3162,"q2v":1.0748,"cvpos":0.5}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2999,"q2v":1.0748,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2909,"q2v":1.0748,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.282,"q2v":1.0748,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0748,"cvpos":0.5054}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0683,"cvpos":0.5068}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0585,"cvpos":0.5081}},"lxr_fc_rights":0.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5088}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5095}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5122}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5136}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5149}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5156}},"lxr_fc_rights":0.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0549,"cvpos":0.5163}},"lxr_fc_rights":0.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.519}},"lxr_fc_rights":0.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5203}},"lxr_fc_rights":0.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5217}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5224}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5231}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5257}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5271}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5285}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5292}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5299}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5325}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.5339}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.316,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.5352}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1655}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1658}},"lxr_fc_rights":0.15},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1694}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1707}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1721}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1723}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1726}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1762}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1775}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1777}},"lxr_fc_rights":0.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.178}},"lxr_fc_rights":0.15},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1816}},"lxr_fc_rights":0.15},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1829}},"lxr_fc_rights":0.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1843}},"lxr_fc_rights":0.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1845}},"lxr_fc_rights":0.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1848}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1883}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1886}},"lxr_fc_rights":0.15},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.19}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1902}},"lxr_fc_rights":0.15},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.035,"cvpos":0.1905}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.194}},"lxr_fc_rights":0.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1954}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1967}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.197}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1984}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.017,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0172,"cvpos":0.1997}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0151,"cvpos":0.3519}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0151,"cvpos":0.3524}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":1.0151,"cvpos":0.3529}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.356}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3573}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3587}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3592}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3597}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3628}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3641}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3655}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.366}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3665}},"lxr_fc_rights":0.16},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3704}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3718}},"lxr_fc_rights":0.16},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3723}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3728}},"lxr_fc_rights":0.16},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3767}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.378}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3786}},"lxr_fc_rights":0.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3791}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3799}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3799}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3804}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.122,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3794}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3894}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3899}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3894}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3899}},"lxr_fc_rights":0.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3894}},"lxr_fc_rights":0.16},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2763,"q2v":0.9753,"cvpos":0.3899}},"lxr_fc_rights":0.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.282,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2931,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2937,"q2v":0.9753,"cvpos":0.3889}},"lxr_fc_rights":0.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008193,"ps_ttm":1.172,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2262,"q5v":1.2968,"q2v":0.9753,"cvpos":0.3894}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:26:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30174000,"t_y2y":-0.003105590062111801}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T14:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11993000,"t_y2y":0.10392120765832107}}},"exchangeRate":1,"influenceDate":"2025-11-28T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30268000,"t_y2y":0.026381824347236352}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10864000,"t_y2y":-0.28535718984344166}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:14:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29490000,"t_y2y":-0.07336999214454046}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-07T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15202000,"t_y2y":-0.28759548244997424}}},"exchangeRate":1,"influenceDate":"2023-11-07T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T12:02:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":7364000,"t_y2y":0.23806321452589105}}},"exchangeRate":1,"influenceDate":"2023-08-09T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-29T09:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31825000,"t_y2y":-0.3852498599547992}}},"exchangeRate":1,"influenceDate":"2023-06-29T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-08T12:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":26514000,"t_y2y":0.345341993099249}}},"exchangeRate":1,"influenceDate":"2023-02-08T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T11:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":21339000,"t_y2y":0.3814332880170907}}},"exchangeRate":1,"influenceDate":"2022-11-07T11:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T13:35:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5948000,"t_y2y":-0.29080720162155715}}},"exchangeRate":1,"influenceDate":"2022-08-09T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51769000,"t_y2y":0.19744176901903637}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-09T10:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19708000,"t_y2y":-0.3814575356223715}}},"exchangeRate":1,"influenceDate":"2022-02-09T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008193}],"fsMetricsList":[{"stockId":1000000000008193,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-26T14:26:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008193,"reportDate":"2025-07-29T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008193,"reportDate":"2024-07-29T10:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8624162521376019,"cvpos":0.15143246930422918,"minv":0.43571911055745877,"maxv":4.901639940121668,"avgv":1.406919724513274,"maxpv":4.901639940121668,"q2v":1.0171607316266056,"q5v":1.3162348131423232,"q8v":1.848898797409806,"maxvd":"2026-02-02T16:00:00.000Z","minvd":"2024-02-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}