window.pageData = {"year":3,"startDate":"2023-04-19T20:24:49.066Z","endDate":"2026-04-19T20:24:49.066Z","daysSpan":20,"stock":{"_id":1000000000008188,"stockCode":"08188","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2017-02-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8188,"name":"骏杰集团控股","currency":"HKD","activeHkexNewsStockId":151865,"hkexNewsStockIds":[151865,5350],"listingStatus":"normally_listed","companyName":"駿傑集團控股有限公司","pinyin":"jjjtkg","memoNum":2,"sharesPerLot":4000,"repurchaseDate":"2026-01-18T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.336187030742733},"pb":{"mcw":0.3203141150177526},"ps_ttm":{"mcw":0.09898149000119524},"dyr":{"mcw":0.04363081045275448}},"staticDividendYieldRatio":0.04954064033191185},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gmehk.com"},"periodList":[{"_id":"69e2aa664eea6c5c18474236","stockId":1000000000008188,"date":"2013-03-12T09:13:00.000Z","endType":"new_ipo","beforeName":"MUDAN AUTO","afterName":"GME GROUP","beforeHkexNewsStockId":5350,"afterHkexNewsStockId":151865}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008188,"type":"tr_dri","cagr_p_r_fs":-0.06727928362327851,"cagr_p_r_y1":1.1731716200466185,"cagr_p_r_y3":1.655241975998901,"cagr_p_r_y5":0.7155202986106457,"p_r_fs":-0.7926480850420433,"cagr_p_r_d30":0.00847457627118664,"cagr_p_r_d60":0.1442307692307696,"cagr_p_r_d90":0.1900000000000004,"cagr_p_r_fys":0.15533980582524287,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2017-02-21T16:00:00.000Z","cagr_p_r_d14":0.07207207207207222,"cagr_p_r_d7":0.0625}},"priceMetrics":{"pe_ttm":6.505253340055457,"pb":2.710064202622522,"dyr":0.07605368575037269,"mc":567739480,"mc_om":567739480,"sp":1.19,"spc":0.0171,"ta":1052280,"to_r":0.0018864286133492073},"staticDividendYieldRatio":0.07605368575037269},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.4100962304943387},{"date":"2026-04-15T16:00:00.000Z","value":0.4066650707969432},{"date":"2026-04-14T16:00:00.000Z","value":0.4024356895529773},{"date":"2026-04-13T16:00:00.000Z","value":0.40137915973880367},{"date":"2026-04-12T16:00:00.000Z","value":0.38688837806086096},{"date":"2026-04-09T16:00:00.000Z","value":0.38854357273230916},{"date":"2026-04-08T16:00:00.000Z","value":0.37259901670235973},{"date":"2026-04-07T16:00:00.000Z","value":0.37484563807644694},{"date":"2026-04-01T16:00:00.000Z","value":0.381155938786342},{"date":"2026-03-31T16:00:00.000Z","value":0.3766727730773642},{"date":"2026-03-30T16:00:00.000Z","value":0.3783223363483244},{"date":"2026-03-29T16:00:00.000Z","value":0.368823108200737},{"date":"2026-03-26T16:00:00.000Z","value":0.3199700416881912},{"date":"2026-03-25T16:00:00.000Z","value":0.32602070968477564},{"date":"2026-03-24T16:00:00.000Z","value":0.3545412499203737},{"date":"2026-03-23T16:00:00.000Z","value":0.31048224615116343},{"date":"2026-03-22T16:00:00.000Z","value":0.30550334362955894},{"date":"2026-03-19T16:00:00.000Z","value":0.2877937252287435},{"date":"2026-03-18T16:00:00.000Z","value":0.30147750870969464},{"date":"2026-03-17T16:00:00.000Z","value":0.28965691998308757},{"date":"2026-03-16T16:00:00.000Z","value":0.28965691998308757},{"date":"2026-03-15T16:00:00.000Z","value":0.31224955679099686},{"date":"2026-03-12T16:00:00.000Z","value":0.3133981084717598},{"date":"2026-03-11T16:00:00.000Z","value":0.3088269435053163},{"date":"2026-03-10T16:00:00.000Z","value":0.3088269435053163},{"date":"2026-03-09T16:00:00.000Z","value":0.310369644087811},{"date":"2026-03-08T16:00:00.000Z","value":0.31149357574933806},{"date":"2026-03-05T16:00:00.000Z","value":0.3128451894296793},{"date":"2026-03-04T16:00:00.000Z","value":0.31197694595801917},{"date":"2026-03-03T16:00:00.000Z","value":0.31197694595801917},{"date":"2026-03-02T16:00:00.000Z","value":0.31539270660067065},{"date":"2026-03-01T16:00:00.000Z","value":0.29175292936542024},{"date":"2026-02-26T16:00:00.000Z","value":0.29218190758783247},{"date":"2026-02-25T16:00:00.000Z","value":0.282400580292685},{"date":"2026-02-24T16:00:00.000Z","value":0.23883221351143671},{"date":"2026-02-23T16:00:00.000Z","value":0.23292561188333757},{"date":"2026-02-22T16:00:00.000Z","value":0.233041935241342},{"date":"2026-02-19T16:00:00.000Z","value":0.2226152772066023},{"date":"2026-02-15T16:00:00.000Z","value":0.21278108194342024},{"date":"2026-02-12T16:00:00.000Z","value":0.21293088213021483},{"date":"2026-02-11T16:00:00.000Z","value":0.2259577921430072},{"date":"2026-02-10T16:00:00.000Z","value":0.1723968833804821},{"date":"2026-02-09T16:00:00.000Z","value":0.17220627167518898},{"date":"2026-02-08T16:00:00.000Z","value":0.17450631299225755},{"date":"2026-02-05T16:00:00.000Z","value":0.17450631299225755},{"date":"2026-02-04T16:00:00.000Z","value":0.1792520529727765},{"date":"2026-02-03T16:00:00.000Z","value":0.17647255463894976},{"date":"2026-02-02T16:00:00.000Z","value":0.1764725546389498},{"date":"2026-02-01T16:00:00.000Z","value":0.1764725546389498},{"date":"2026-01-29T16:00:00.000Z","value":0.18788949564703342},{"date":"2026-01-28T16:00:00.000Z","value":0.1867140587043845},{"date":"2026-01-27T16:00:00.000Z","value":0.1867140587043845},{"date":"2026-01-26T16:00:00.000Z","value":0.17418944151513982},{"date":"2026-01-25T16:00:00.000Z","value":0.17402913690735958},{"date":"2026-01-22T16:00:00.000Z","value":0.18054810918438152},{"date":"2026-01-21T16:00:00.000Z","value":0.20066187872813332},{"date":"2026-01-20T16:00:00.000Z","value":0.20066187872813332},{"date":"2026-01-19T16:00:00.000Z","value":0.20066187872813332},{"date":"2026-01-18T16:00:00.000Z","value":0.21003136554268084},{"date":"2026-01-15T16:00:00.000Z","value":0.21864737605307843},{"date":"2026-01-14T16:00:00.000Z","value":0.21821237817199582},{"date":"2026-01-13T16:00:00.000Z","value":0.2214536556238711},{"date":"2026-01-12T16:00:00.000Z","value":0.21872909368591698},{"date":"2026-01-11T16:00:00.000Z","value":0.21872909368591698},{"date":"2026-01-08T16:00:00.000Z","value":0.21872909368591698},{"date":"2026-01-07T16:00:00.000Z","value":0.21573678341222308},{"date":"2026-01-06T16:00:00.000Z","value":0.2157367834122231},{"date":"2026-01-05T16:00:00.000Z","value":0.2255437141099282},{"date":"2026-01-04T16:00:00.000Z","value":0.22882956955426761},{"date":"2026-01-01T16:00:00.000Z","value":0.2284486147331986},{"date":"2025-12-30T16:00:00.000Z","value":0.21941354793059895},{"date":"2025-12-29T16:00:00.000Z","value":0.21941354793059895},{"date":"2025-12-28T16:00:00.000Z","value":0.22112363790920264},{"date":"2025-12-23T16:00:00.000Z","value":0.2169726070829577},{"date":"2025-12-22T16:00:00.000Z","value":0.2110061652079525},{"date":"2025-12-21T16:00:00.000Z","value":0.19969542871197393},{"date":"2025-12-18T16:00:00.000Z","value":0.2275821326515571},{"date":"2025-12-17T16:00:00.000Z","value":0.22896612033009506},{"date":"2025-12-16T16:00:00.000Z","value":0.21379299839519947},{"date":"2025-12-15T16:00:00.000Z","value":0.2091177703503092},{"date":"2025-12-14T16:00:00.000Z","value":0.1986701712453772},{"date":"2025-12-11T16:00:00.000Z","value":0.2040007316420027},{"date":"2025-12-10T16:00:00.000Z","value":0.2040007316420027},{"date":"2025-12-09T16:00:00.000Z","value":0.2061059460648128},{"date":"2025-12-08T16:00:00.000Z","value":0.20789211414951467},{"date":"2025-12-07T16:00:00.000Z","value":0.20935165345504575},{"date":"2025-12-04T16:00:00.000Z","value":0.21324271369947337},{"date":"2025-12-03T16:00:00.000Z","value":0.228190114433487},{"date":"2025-12-02T16:00:00.000Z","value":0.22569594885492483},{"date":"2025-12-01T16:00:00.000Z","value":0.21655247621781867},{"date":"2025-11-30T16:00:00.000Z","value":0.214525731792656},{"date":"2025-11-27T16:00:00.000Z","value":0.214525731792656},{"date":"2025-11-26T16:00:00.000Z","value":0.2146415574844675},{"date":"2025-11-25T16:00:00.000Z","value":0.2146415574844675},{"date":"2025-11-24T16:00:00.000Z","value":0.2147362783502402},{"date":"2025-11-23T16:00:00.000Z","value":0.19054970699911436},{"date":"2025-11-20T16:00:00.000Z","value":0.16762201817444475},{"date":"2025-11-19T16:00:00.000Z","value":0.17664591625242929},{"date":"2025-11-18T16:00:00.000Z","value":0.18088270949358667},{"date":"2025-11-17T16:00:00.000Z","value":0.17811707830550827},{"date":"2025-11-16T16:00:00.000Z","value":0.17811707830550827},{"date":"2025-11-13T16:00:00.000Z","value":0.16317139126019398},{"date":"2025-11-12T16:00:00.000Z","value":0.16559345486185467},{"date":"2025-11-11T16:00:00.000Z","value":0.16334540755956922},{"date":"2025-11-10T16:00:00.000Z","value":0.17507405371979046},{"date":"2025-11-09T16:00:00.000Z","value":0.17099541806054092},{"date":"2025-11-06T16:00:00.000Z","value":0.1724566462646059},{"date":"2025-11-05T16:00:00.000Z","value":0.14276853484931734},{"date":"2025-11-04T16:00:00.000Z","value":0.15668518813343843},{"date":"2025-11-03T16:00:00.000Z","value":0.15138496057197878},{"date":"2025-11-02T16:00:00.000Z","value":0.15338314759511965},{"date":"2025-10-30T16:00:00.000Z","value":0.15865286038310272},{"date":"2025-10-29T16:00:00.000Z","value":0.15843106783818925},{"date":"2025-10-27T16:00:00.000Z","value":0.16841705111490035},{"date":"2025-10-26T16:00:00.000Z","value":0.1817711791618103},{"date":"2025-10-23T16:00:00.000Z","value":0.275065705633599},{"date":"2025-10-22T16:00:00.000Z","value":0.28218764338356483},{"date":"2025-10-21T16:00:00.000Z","value":0.29272523479562657},{"date":"2025-10-20T16:00:00.000Z","value":0.2919599199992167},{"date":"2025-10-19T16:00:00.000Z","value":0.2919599199992167},{"date":"2025-10-16T16:00:00.000Z","value":0.29340221693204704},{"date":"2025-10-15T16:00:00.000Z","value":0.29340221693204704},{"date":"2025-10-14T16:00:00.000Z","value":0.2948017363558506},{"date":"2025-10-13T16:00:00.000Z","value":0.29725180313317173},{"date":"2025-10-12T16:00:00.000Z","value":0.2882040936190402},{"date":"2025-10-09T16:00:00.000Z","value":0.2896366734527816},{"date":"2025-10-08T16:00:00.000Z","value":0.28771551024826547},{"date":"2025-10-07T16:00:00.000Z","value":0.2900439633041423},{"date":"2025-10-05T16:00:00.000Z","value":0.280681688845857},{"date":"2025-10-02T16:00:00.000Z","value":0.2843956929549897},{"date":"2025-10-01T16:00:00.000Z","value":0.3035433923454576},{"date":"2025-09-29T16:00:00.000Z","value":0.3176744358644195},{"date":"2025-09-28T16:00:00.000Z","value":0.3179520715519415},{"date":"2025-09-25T16:00:00.000Z","value":0.31889203057016613},{"date":"2025-09-24T16:00:00.000Z","value":0.31184607961235394},{"date":"2025-09-23T16:00:00.000Z","value":0.2539954478864528},{"date":"2025-09-22T16:00:00.000Z","value":0.24856658711308954},{"date":"2025-09-21T16:00:00.000Z","value":0.22835544313915007},{"date":"2025-09-18T16:00:00.000Z","value":0.22845542370723124},{"date":"2025-09-17T16:00:00.000Z","value":0.38474718853480777},{"date":"2025-09-16T16:00:00.000Z","value":0.39032637097697287},{"date":"2025-09-15T16:00:00.000Z","value":0.4622612732347451},{"date":"2025-09-14T16:00:00.000Z","value":0.4671623382521766},{"date":"2025-09-11T16:00:00.000Z","value":0.4671623382521766},{"date":"2025-09-10T16:00:00.000Z","value":0.4671623382521766},{"date":"2025-09-09T16:00:00.000Z","value":0.4658769634965091},{"date":"2025-09-08T16:00:00.000Z","value":0.46442388939856083},{"date":"2025-09-07T16:00:00.000Z","value":0.4644238893985609},{"date":"2025-09-04T16:00:00.000Z","value":0.4631052746995593},{"date":"2025-09-03T16:00:00.000Z","value":0.47347299169064405},{"date":"2025-09-02T16:00:00.000Z","value":0.5228330337233652},{"date":"2025-09-01T16:00:00.000Z","value":0.5168695764761247},{"date":"2025-08-31T16:00:00.000Z","value":0.5138823593096469},{"date":"2025-08-28T16:00:00.000Z","value":0.5091961717386704},{"date":"2025-08-27T16:00:00.000Z","value":0.5030710876680835},{"date":"2025-08-26T16:00:00.000Z","value":0.5030710876680835},{"date":"2025-08-25T16:00:00.000Z","value":0.5120363683792668},{"date":"2025-08-24T16:00:00.000Z","value":0.5120363683792668},{"date":"2025-08-21T16:00:00.000Z","value":0.5117533232950243},{"date":"2025-08-20T16:00:00.000Z","value":0.39225604980326906},{"date":"2025-08-19T16:00:00.000Z","value":0.4216109823243137},{"date":"2025-08-18T16:00:00.000Z","value":0.37469019475873205},{"date":"2025-08-17T16:00:00.000Z","value":0.37283677611276406},{"date":"2025-08-14T16:00:00.000Z","value":0.3793719534904578},{"date":"2025-08-13T16:00:00.000Z","value":0.38437538223914347},{"date":"2025-08-12T16:00:00.000Z","value":0.3838097937007922},{"date":"2025-08-11T16:00:00.000Z","value":0.38875611007026795},{"date":"2025-08-10T16:00:00.000Z","value":0.3889398896412481},{"date":"2025-08-07T16:00:00.000Z","value":0.3920871730762717},{"date":"2025-08-06T16:00:00.000Z","value":0.3878145104169239},{"date":"2025-08-05T16:00:00.000Z","value":0.3139154496674149},{"date":"2025-08-04T16:00:00.000Z","value":0.37317486883337114},{"date":"2025-08-03T16:00:00.000Z","value":0.3779904622325425},{"date":"2025-07-31T16:00:00.000Z","value":0.37391457388681004},{"date":"2025-07-30T16:00:00.000Z","value":0.3741848785411173},{"date":"2025-07-29T16:00:00.000Z","value":0.37418487854111726},{"date":"2025-07-28T16:00:00.000Z","value":0.3601999624120487},{"date":"2025-07-27T16:00:00.000Z","value":0.3601999624120487},{"date":"2025-07-24T16:00:00.000Z","value":0.3601999624120487},{"date":"2025-07-23T16:00:00.000Z","value":0.3540031135512328},{"date":"2025-07-22T16:00:00.000Z","value":0.2893688613191911},{"date":"2025-07-21T16:00:00.000Z","value":0.28936886131919104},{"date":"2025-07-20T16:00:00.000Z","value":0.29442577090339045},{"date":"2025-07-17T16:00:00.000Z","value":0.289455295965813},{"date":"2025-07-16T16:00:00.000Z","value":0.29016174391539673},{"date":"2025-07-15T16:00:00.000Z","value":0.2892116873793452},{"date":"2025-07-14T16:00:00.000Z","value":0.2897847567426985},{"date":"2025-07-13T16:00:00.000Z","value":0.2885188166813705},{"date":"2025-07-10T16:00:00.000Z","value":0.27868697258392866},{"date":"2025-07-09T16:00:00.000Z","value":0.26657788692045875},{"date":"2025-07-08T16:00:00.000Z","value":0.25349492432628234},{"date":"2025-07-07T16:00:00.000Z","value":0.13445732577664168},{"date":"2025-07-06T16:00:00.000Z","value":0.1801381533757203},{"date":"2025-07-03T16:00:00.000Z","value":0.1801381533757203},{"date":"2025-07-02T16:00:00.000Z","value":0.1753403030771154},{"date":"2025-07-01T16:00:00.000Z","value":0.22237388337101285},{"date":"2025-06-29T16:00:00.000Z","value":0.3139639947184848},{"date":"2025-06-26T16:00:00.000Z","value":0.3139639947184848},{"date":"2025-06-25T16:00:00.000Z","value":0.31660381278167116},{"date":"2025-06-24T16:00:00.000Z","value":0.3283735116191643},{"date":"2025-06-23T16:00:00.000Z","value":0.32780770806696363},{"date":"2025-06-22T16:00:00.000Z","value":0.33033691552174177},{"date":"2025-06-19T16:00:00.000Z","value":0.4287418040363557},{"date":"2025-06-18T16:00:00.000Z","value":0.5163460132470088},{"date":"2025-06-17T16:00:00.000Z","value":0.5091035991183794},{"date":"2025-06-16T16:00:00.000Z","value":0.52196452366962},{"date":"2025-06-15T16:00:00.000Z","value":0.515407192467779},{"date":"2025-06-12T16:00:00.000Z","value":0.515407192467779},{"date":"2025-06-11T16:00:00.000Z","value":0.5157814793847157},{"date":"2025-06-10T16:00:00.000Z","value":0.5264959145511087},{"date":"2025-06-09T16:00:00.000Z","value":0.5294984734033301},{"date":"2025-06-08T16:00:00.000Z","value":0.526274222055358},{"date":"2025-06-05T16:00:00.000Z","value":0.4915091757206555},{"date":"2025-06-04T16:00:00.000Z","value":0.4859504440963394},{"date":"2025-06-03T16:00:00.000Z","value":0.5130802748375857},{"date":"2025-06-02T16:00:00.000Z","value":0.5096943210466924},{"date":"2025-06-01T16:00:00.000Z","value":0.48682149267177105},{"date":"2025-05-29T16:00:00.000Z","value":0.48330037058828595},{"date":"2025-05-28T16:00:00.000Z","value":0.48675598512408846},{"date":"2025-05-27T16:00:00.000Z","value":0.4657722196827754},{"date":"2025-05-26T16:00:00.000Z","value":0.4654777632805813},{"date":"2025-05-25T16:00:00.000Z","value":0.46939328655969625},{"date":"2025-05-22T16:00:00.000Z","value":0.4393760517418503},{"date":"2025-05-21T16:00:00.000Z","value":0.3319742546141492},{"date":"2025-05-20T16:00:00.000Z","value":0.34662301441199317},{"date":"2025-05-19T16:00:00.000Z","value":0.6224348206537682},{"date":"2025-05-18T16:00:00.000Z","value":0.6224348206537682},{"date":"2025-05-15T16:00:00.000Z","value":0.6211407710228362},{"date":"2025-05-14T16:00:00.000Z","value":0.6187229659377143},{"date":"2025-05-13T16:00:00.000Z","value":0.6185207679560714},{"date":"2025-05-12T16:00:00.000Z","value":0.6815543611192832},{"date":"2025-05-11T16:00:00.000Z","value":0.6821785838751564},{"date":"2025-05-08T16:00:00.000Z","value":0.6782521323966189},{"date":"2025-05-07T16:00:00.000Z","value":0.7054441145926288},{"date":"2025-05-06T16:00:00.000Z","value":0.687275886869748},{"date":"2025-05-05T16:00:00.000Z","value":0.6877402753463472},{"date":"2025-05-01T16:00:00.000Z","value":0.6877402753463472},{"date":"2025-04-29T16:00:00.000Z","value":0.6878607250008921},{"date":"2025-04-28T16:00:00.000Z","value":0.6878607250008921},{"date":"2025-04-27T16:00:00.000Z","value":0.7590723130744665},{"date":"2025-04-24T16:00:00.000Z","value":0.7595145284153989},{"date":"2025-04-23T16:00:00.000Z","value":0.7595145284153989},{"date":"2025-04-22T16:00:00.000Z","value":0.7457961979487525},{"date":"2025-04-21T16:00:00.000Z","value":0.7548076510945859},{"date":"2025-04-16T16:00:00.000Z","value":0.7888255435870489},{"date":"2025-04-15T16:00:00.000Z","value":0.5927493836327896},{"date":"2025-04-14T16:00:00.000Z","value":0.5927493836327896},{"date":"2025-04-13T16:00:00.000Z","value":0.6337253163318259},{"date":"2025-04-10T16:00:00.000Z","value":0.6550767957313568},{"date":"2025-04-09T16:00:00.000Z","value":0.6373127537472255},{"date":"2025-04-08T16:00:00.000Z","value":0.5927493836327897},{"date":"2025-04-07T16:00:00.000Z","value":0.5872909635818273},{"date":"2025-04-06T16:00:00.000Z","value":0.5809959820653705},{"date":"2025-04-02T16:00:00.000Z","value":0.5650798162777055},{"date":"2025-04-01T16:00:00.000Z","value":0.5859404855968605},{"date":"2025-03-31T16:00:00.000Z","value":0.5859404855968605},{"date":"2025-03-30T16:00:00.000Z","value":0.5859404855968605},{"date":"2025-03-27T16:00:00.000Z","value":0.5905811014478679},{"date":"2025-03-26T16:00:00.000Z","value":0.5948556834979598},{"date":"2025-03-25T16:00:00.000Z","value":0.5143590011993483},{"date":"2025-03-24T16:00:00.000Z","value":0.5211041020085201},{"date":"2025-03-23T16:00:00.000Z","value":0.5211041020085201},{"date":"2025-03-20T16:00:00.000Z","value":0.5177834415038679},{"date":"2025-03-19T16:00:00.000Z","value":0.49740027485313715},{"date":"2025-03-18T16:00:00.000Z","value":0.43854792763961753},{"date":"2025-03-17T16:00:00.000Z","value":0.38190220435109534},{"date":"2025-03-16T16:00:00.000Z","value":0.38190220435109534},{"date":"2025-03-13T16:00:00.000Z","value":0.29520313441929374},{"date":"2025-03-12T16:00:00.000Z","value":0.2609128536113466},{"date":"2025-03-11T16:00:00.000Z","value":0.24949509956257226},{"date":"2025-03-10T16:00:00.000Z","value":0.26091285361134653},{"date":"2025-03-09T16:00:00.000Z","value":0.26091285361134653},{"date":"2025-03-06T16:00:00.000Z","value":0.26091285361134653},{"date":"2025-03-05T16:00:00.000Z","value":0.2614266412635091},{"date":"2025-03-04T16:00:00.000Z","value":0.2633888349028624},{"date":"2025-03-03T16:00:00.000Z","value":0.27586427154523535},{"date":"2025-03-02T16:00:00.000Z","value":0.2862320890275257},{"date":"2025-02-27T16:00:00.000Z","value":0.27308325481489093},{"date":"2025-02-26T16:00:00.000Z","value":0.2573813231188533},{"date":"2025-02-25T16:00:00.000Z","value":0.24734166387400952},{"date":"2025-02-24T16:00:00.000Z","value":0.23604684696490072},{"date":"2025-02-23T16:00:00.000Z","value":0.23604684696490075},{"date":"2025-02-20T16:00:00.000Z","value":0.23604684696490075},{"date":"2025-02-19T16:00:00.000Z","value":0.24637874542239707},{"date":"2025-02-18T16:00:00.000Z","value":0.25976104088387864},{"date":"2025-02-17T16:00:00.000Z","value":0.35238175182049053},{"date":"2025-02-16T16:00:00.000Z","value":0.4276415580054492},{"date":"2025-02-13T16:00:00.000Z","value":0.48946338247955756},{"date":"2025-02-12T16:00:00.000Z","value":0.8821759527004336},{"date":"2025-02-11T16:00:00.000Z","value":1.4739385045991986},{"date":"2025-02-10T16:00:00.000Z","value":1.481475169144192},{"date":"2025-02-09T16:00:00.000Z","value":1.4819971457933847},{"date":"2025-02-06T16:00:00.000Z","value":1.482280759856067},{"date":"2025-02-05T16:00:00.000Z","value":1.484565170619805},{"date":"2025-02-04T16:00:00.000Z","value":1.4814315491619372},{"date":"2025-02-03T16:00:00.000Z","value":1.4767079074862781},{"date":"2025-02-02T16:00:00.000Z","value":1.4784712685550976},{"date":"2025-01-27T16:00:00.000Z","value":1.4784712685550976},{"date":"2025-01-26T16:00:00.000Z","value":1.5043590590859577},{"date":"2025-01-23T16:00:00.000Z","value":1.5043590590859575},{"date":"2025-01-22T16:00:00.000Z","value":1.5043590590859577},{"date":"2025-01-21T16:00:00.000Z","value":1.5043590590859577},{"date":"2025-01-20T16:00:00.000Z","value":1.5260431754631187},{"date":"2025-01-19T16:00:00.000Z","value":1.5215747736618714},{"date":"2025-01-16T16:00:00.000Z","value":1.5290527143899961},{"date":"2025-01-15T16:00:00.000Z","value":1.5252022211462462},{"date":"2025-01-14T16:00:00.000Z","value":1.5204541674247753},{"date":"2025-01-13T16:00:00.000Z","value":1.511563376697657},{"date":"2025-01-12T16:00:00.000Z","value":1.2705292728521445},{"date":"2025-01-09T16:00:00.000Z","value":0.6043939625176175},{"date":"2025-01-08T16:00:00.000Z","value":0.5835321942410219},{"date":"2025-01-07T16:00:00.000Z","value":0.5790778473169225},{"date":"2025-01-06T16:00:00.000Z","value":0.5867437674473366},{"date":"2025-01-05T16:00:00.000Z","value":0.5753415178775608},{"date":"2025-01-02T16:00:00.000Z","value":0.5685217755564321},{"date":"2025-01-01T16:00:00.000Z","value":0.560158246518104},{"date":"2024-12-30T16:00:00.000Z","value":0.5147753375786415},{"date":"2024-12-29T16:00:00.000Z","value":0.5147753375786416},{"date":"2024-12-26T16:00:00.000Z","value":0.4650633345339041},{"date":"2024-12-23T16:00:00.000Z","value":0.4764413864708095},{"date":"2024-12-22T16:00:00.000Z","value":0.4869744456517382},{"date":"2024-12-19T16:00:00.000Z","value":0.5422680926518629},{"date":"2024-12-18T16:00:00.000Z","value":0.504651134524698},{"date":"2024-12-17T16:00:00.000Z","value":0.5209709357286408},{"date":"2024-12-16T16:00:00.000Z","value":0.4931745126995077},{"date":"2024-12-15T16:00:00.000Z","value":0.478736170302632},{"date":"2024-12-12T16:00:00.000Z","value":0.3751087783397664},{"date":"2024-12-11T16:00:00.000Z","value":0.3751087783397664},{"date":"2024-12-10T16:00:00.000Z","value":0.3751087783397664},{"date":"2024-12-09T16:00:00.000Z","value":0.3933751914061871},{"date":"2024-12-08T16:00:00.000Z","value":0.40825839602554975},{"date":"2024-12-05T16:00:00.000Z","value":0.40825839602554975},{"date":"2024-12-04T16:00:00.000Z","value":0.3933751914061871},{"date":"2024-12-03T16:00:00.000Z","value":0.3933751914061871},{"date":"2024-12-02T16:00:00.000Z","value":0.4082583960255497},{"date":"2024-12-01T16:00:00.000Z","value":0.4082583960255497},{"date":"2024-11-28T16:00:00.000Z","value":0.4641751080016974},{"date":"2024-11-27T16:00:00.000Z","value":0.46417510800169737},{"date":"2024-11-26T16:00:00.000Z","value":0.4641751080016973},{"date":"2024-11-25T16:00:00.000Z","value":0.4633388574427455},{"date":"2024-11-24T16:00:00.000Z","value":0.44648593883075915},{"date":"2024-11-21T16:00:00.000Z","value":0.3874259620965779},{"date":"2024-11-20T16:00:00.000Z","value":0.37001637482124144},{"date":"2024-11-19T16:00:00.000Z","value":0.35352686025867},{"date":"2024-11-18T16:00:00.000Z","value":0.33435681906273057},{"date":"2024-11-17T16:00:00.000Z","value":0.33435681906273057},{"date":"2024-11-14T16:00:00.000Z","value":0.3105821617720232},{"date":"2024-11-13T16:00:00.000Z","value":0.3330822650608268},{"date":"2024-11-12T16:00:00.000Z","value":0.3330822650608267},{"date":"2024-11-11T16:00:00.000Z","value":0.31343779168314395},{"date":"2024-11-10T16:00:00.000Z","value":0.3105821617720232},{"date":"2024-11-07T16:00:00.000Z","value":0.33435681906273057},{"date":"2024-11-06T16:00:00.000Z","value":0.33435681906273057},{"date":"2024-11-05T16:00:00.000Z","value":0.33435681906273057},{"date":"2024-11-04T16:00:00.000Z","value":0.31601203417314244},{"date":"2024-11-03T16:00:00.000Z","value":0.31601203417314244},{"date":"2024-10-31T16:00:00.000Z","value":0.2206345254819942},{"date":"2024-10-30T16:00:00.000Z","value":0.2511667561647788},{"date":"2024-10-29T16:00:00.000Z","value":0.274765106592712},{"date":"2024-10-28T16:00:00.000Z","value":0.25116675616477885},{"date":"2024-10-27T16:00:00.000Z","value":0.274765106592712},{"date":"2024-10-24T16:00:00.000Z","value":0.274765106592712},{"date":"2024-10-23T16:00:00.000Z","value":0.43583786723677076},{"date":"2024-10-22T16:00:00.000Z","value":0.5625493064182248},{"date":"2024-10-21T16:00:00.000Z","value":0.5730554937029448},{"date":"2024-10-20T16:00:00.000Z","value":0.584447908143858},{"date":"2024-10-17T16:00:00.000Z","value":0.5945672662073079},{"date":"2024-10-16T16:00:00.000Z","value":0.5844479081438582},{"date":"2024-10-15T16:00:00.000Z","value":0.5844479081438582},{"date":"2024-10-14T16:00:00.000Z","value":0.5844479081438582},{"date":"2024-10-13T16:00:00.000Z","value":0.584447908143858},{"date":"2024-10-09T16:00:00.000Z","value":0.5723127743702994},{"date":"2024-10-08T16:00:00.000Z","value":0.5723127743702995},{"date":"2024-10-07T16:00:00.000Z","value":0.5723127743702995},{"date":"2024-10-06T16:00:00.000Z","value":0.5723127743702995},{"date":"2024-10-03T16:00:00.000Z","value":0.5828450436248241},{"date":"2024-10-02T16:00:00.000Z","value":0.5828450436248241},{"date":"2024-10-01T16:00:00.000Z","value":0.569111219205679},{"date":"2024-09-29T16:00:00.000Z","value":0.5715707973880488},{"date":"2024-09-26T16:00:00.000Z","value":0.5715707973880488},{"date":"2024-09-25T16:00:00.000Z","value":0.5638612625669411},{"date":"2024-09-24T16:00:00.000Z","value":0.5733826886373515},{"date":"2024-09-23T16:00:00.000Z","value":0.462935119549603},{"date":"2024-09-22T16:00:00.000Z","value":0.29631376829009587},{"date":"2024-09-19T16:00:00.000Z","value":0.280187400052928},{"date":"2024-09-18T16:00:00.000Z","value":0.2503681571130218},{"date":"2024-09-16T16:00:00.000Z","value":0.2310570145360528},{"date":"2024-09-15T16:00:00.000Z","value":0.23105701453605282},{"date":"2024-09-12T16:00:00.000Z","value":0.25488584692012145},{"date":"2024-09-11T16:00:00.000Z","value":0.36016067607193936},{"date":"2024-09-10T16:00:00.000Z","value":0.41600082138804817},{"date":"2024-09-09T16:00:00.000Z","value":0.41600082138804817},{"date":"2024-09-08T16:00:00.000Z","value":0.41600082138804817},{"date":"2024-09-04T16:00:00.000Z","value":0.41600082138804817},{"date":"2024-09-03T16:00:00.000Z","value":0.4160008213880481},{"date":"2024-09-02T16:00:00.000Z","value":0.4012279614945727},{"date":"2024-09-01T16:00:00.000Z","value":0.4012279614945727},{"date":"2024-08-29T16:00:00.000Z","value":0.42070132348942446},{"date":"2024-08-28T16:00:00.000Z","value":0.4025126235169453},{"date":"2024-08-27T16:00:00.000Z","value":0.42070132348942446},{"date":"2024-08-26T16:00:00.000Z","value":0.4355343265789715},{"date":"2024-08-25T16:00:00.000Z","value":0.4163366643070453},{"date":"2024-08-22T16:00:00.000Z","value":0.4809806617685718},{"date":"2024-08-21T16:00:00.000Z","value":0.4809806617685718},{"date":"2024-08-20T16:00:00.000Z","value":0.49580618046891206},{"date":"2024-08-19T16:00:00.000Z","value":0.49580618046891206},{"date":"2024-08-18T16:00:00.000Z","value":0.495806180468912},{"date":"2024-08-15T16:00:00.000Z","value":0.495806180468912},{"date":"2024-08-14T16:00:00.000Z","value":0.495806180468912},{"date":"2024-08-13T16:00:00.000Z","value":0.432298353636205},{"date":"2024-08-12T16:00:00.000Z","value":0.3575494760935807},{"date":"2024-08-11T16:00:00.000Z","value":0.3740513790446901},{"date":"2024-08-08T16:00:00.000Z","value":0.38704868746227356},{"date":"2024-08-07T16:00:00.000Z","value":0.38704868746227356},{"date":"2024-08-06T16:00:00.000Z","value":0.397139691684913},{"date":"2024-08-05T16:00:00.000Z","value":0.4182395505549117},{"date":"2024-08-04T16:00:00.000Z","value":0.48562580367949415},{"date":"2024-08-01T16:00:00.000Z","value":0.5304029177760106},{"date":"2024-07-31T16:00:00.000Z","value":0.5477718342465686},{"date":"2024-07-30T16:00:00.000Z","value":0.5325471096076063},{"date":"2024-07-29T16:00:00.000Z","value":0.5672488407548408},{"date":"2024-07-28T16:00:00.000Z","value":0.5672488407548407},{"date":"2024-07-25T16:00:00.000Z","value":0.5394264257868712},{"date":"2024-07-24T16:00:00.000Z","value":0.7816032029006995},{"date":"2024-07-23T16:00:00.000Z","value":0.7802843693941358},{"date":"2024-07-22T16:00:00.000Z","value":0.7868078604490928},{"date":"2024-07-21T16:00:00.000Z","value":0.7868078604490928},{"date":"2024-07-18T16:00:00.000Z","value":0.7868078604490928},{"date":"2024-07-17T16:00:00.000Z","value":0.7716610950240844},{"date":"2024-07-16T16:00:00.000Z","value":0.8072750551320391},{"date":"2024-07-15T16:00:00.000Z","value":0.8072750551320392},{"date":"2024-07-14T16:00:00.000Z","value":0.8200646479021606},{"date":"2024-07-11T16:00:00.000Z","value":0.8025132953546454},{"date":"2024-07-10T16:00:00.000Z","value":0.8050942343021166},{"date":"2024-07-09T16:00:00.000Z","value":0.8203379822703639},{"date":"2024-07-08T16:00:00.000Z","value":0.8223842584215755},{"date":"2024-07-07T16:00:00.000Z","value":0.8328059706504339},{"date":"2024-07-04T16:00:00.000Z","value":1.0303737263037818},{"date":"2024-07-03T16:00:00.000Z","value":1.016358041735411},{"date":"2024-07-02T16:00:00.000Z","value":1.016358041735411},{"date":"2024-07-01T16:00:00.000Z","value":1.003529802623757},{"date":"2024-06-27T16:00:00.000Z","value":1.003529802623757},{"date":"2024-06-26T16:00:00.000Z","value":1.0037590143853237},{"date":"2024-06-25T16:00:00.000Z","value":0.8669419121685153},{"date":"2024-06-24T16:00:00.000Z","value":0.94118950070663},{"date":"2024-06-23T16:00:00.000Z","value":0.9335993181332194},{"date":"2024-06-20T16:00:00.000Z","value":0.9335993181332193},{"date":"2024-06-19T16:00:00.000Z","value":0.9335993181332194},{"date":"2024-06-18T16:00:00.000Z","value":0.9231091087140783},{"date":"2024-06-17T16:00:00.000Z","value":0.8991453272044586},{"date":"2024-06-16T16:00:00.000Z","value":0.8991453272044587},{"date":"2024-06-13T16:00:00.000Z","value":0.8893055560071464},{"date":"2024-06-12T16:00:00.000Z","value":0.8893055560071464},{"date":"2024-06-11T16:00:00.000Z","value":0.921167607434889},{"date":"2024-06-10T16:00:00.000Z","value":0.897426228694127},{"date":"2024-06-06T16:00:00.000Z","value":0.9115655837617417},{"date":"2024-06-05T16:00:00.000Z","value":0.8858097320424965},{"date":"2024-06-04T16:00:00.000Z","value":0.606860082551621},{"date":"2024-06-03T16:00:00.000Z","value":0.5830028081313128},{"date":"2024-06-02T16:00:00.000Z","value":0.5830028081313128},{"date":"2024-05-30T16:00:00.000Z","value":0.5830028081313128},{"date":"2024-05-29T16:00:00.000Z","value":0.5830028081313128},{"date":"2024-05-28T16:00:00.000Z","value":0.6182976700764896},{"date":"2024-05-27T16:00:00.000Z","value":0.5731556406764486},{"date":"2024-05-26T16:00:00.000Z","value":0.4371442631820808},{"date":"2024-05-23T16:00:00.000Z","value":0.5042724065663229},{"date":"2024-05-22T16:00:00.000Z","value":0.5526976315597647},{"date":"2024-05-21T16:00:00.000Z","value":0.5931138305912566},{"date":"2024-05-20T16:00:00.000Z","value":0.6347976275524478},{"date":"2024-05-19T16:00:00.000Z","value":0.6347976275524478},{"date":"2024-05-16T16:00:00.000Z","value":0.7748272475901911},{"date":"2024-05-15T16:00:00.000Z","value":0.7478216991659854},{"date":"2024-05-13T16:00:00.000Z","value":0.7856484409024925},{"date":"2024-05-12T16:00:00.000Z","value":0.7856484409024925},{"date":"2024-05-09T16:00:00.000Z","value":0.8145875132847161},{"date":"2024-05-08T16:00:00.000Z","value":0.8145875132847163},{"date":"2024-05-07T16:00:00.000Z","value":0.8145875132847162},{"date":"2024-05-06T16:00:00.000Z","value":0.8145875132847163},{"date":"2024-05-05T16:00:00.000Z","value":0.8145875132847162},{"date":"2024-05-02T16:00:00.000Z","value":0.8145875132847161},{"date":"2024-05-01T16:00:00.000Z","value":0.8145875132847162},{"date":"2024-04-29T16:00:00.000Z","value":0.8454210954944053},{"date":"2024-04-28T16:00:00.000Z","value":0.8454210954944054},{"date":"2024-04-25T16:00:00.000Z","value":0.8454210954944054},{"date":"2024-04-24T16:00:00.000Z","value":0.8759101607247356},{"date":"2024-04-23T16:00:00.000Z","value":0.8454210954944054},{"date":"2024-04-22T16:00:00.000Z","value":1.8463867512401122},{"date":"2024-04-21T16:00:00.000Z","value":1.844078755814124},{"date":"2024-04-18T16:00:00.000Z","value":1.8377623761970783},{"date":"2024-04-17T16:00:00.000Z","value":1.8377623761970783},{"date":"2024-04-16T16:00:00.000Z","value":1.806870598296545},{"date":"2024-04-15T16:00:00.000Z","value":1.806870598296545},{"date":"2024-04-14T16:00:00.000Z","value":1.7784963574642896},{"date":"2024-04-11T16:00:00.000Z","value":1.7508859901789113},{"date":"2024-04-10T16:00:00.000Z","value":1.7508729072949023},{"date":"2024-04-09T16:00:00.000Z","value":1.7879745142393981},{"date":"2024-04-08T16:00:00.000Z","value":1.7879745142393981},{"date":"2024-04-07T16:00:00.000Z","value":1.7879745142393981},{"date":"2024-04-04T16:00:00.000Z","value":1.8062593213031646},{"date":"2024-04-02T16:00:00.000Z","value":1.8062593213031646},{"date":"2024-04-01T16:00:00.000Z","value":1.8062593213031646},{"date":"2024-03-27T16:00:00.000Z","value":1.8062466394955825},{"date":"2024-03-26T16:00:00.000Z","value":1.829964194833819},{"date":"2024-03-25T16:00:00.000Z","value":1.829964194833819},{"date":"2024-03-24T16:00:00.000Z","value":1.7991539240649113},{"date":"2024-03-21T16:00:00.000Z","value":1.7991539240649113},{"date":"2024-03-20T16:00:00.000Z","value":0.7698529566636743},{"date":"2024-03-19T16:00:00.000Z","value":1.1340666808500584},{"date":"2024-03-18T16:00:00.000Z","value":1.0637262135916599},{"date":"2024-03-17T16:00:00.000Z","value":1.1340666808500581},{"date":"2024-03-14T16:00:00.000Z","value":1.1340666808500581},{"date":"2024-03-13T16:00:00.000Z","value":1.1340666808500581},{"date":"2024-03-12T16:00:00.000Z","value":1.1340666808500581},{"date":"2024-03-11T16:00:00.000Z","value":1.1340666808500581},{"date":"2024-03-10T16:00:00.000Z","value":1.1340666808500581},{"date":"2024-03-07T16:00:00.000Z","value":1.0637262135916596},{"date":"2024-03-06T16:00:00.000Z","value":1.0637262135916596},{"date":"2024-03-05T16:00:00.000Z","value":1.1357165707559345},{"date":"2024-03-04T16:00:00.000Z","value":1.0800188532448391},{"date":"2024-03-03T16:00:00.000Z","value":1.0800188532448391},{"date":"2024-02-29T16:00:00.000Z","value":1.0800188532448391},{"date":"2024-02-28T16:00:00.000Z","value":1.0800188532448391},{"date":"2024-02-27T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-02-26T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-02-25T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-02-22T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-02-21T16:00:00.000Z","value":0.9958126808843333},{"date":"2024-02-20T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-02-19T16:00:00.000Z","value":0.5460853721530874},{"date":"2024-02-18T16:00:00.000Z","value":0.41808830162329874},{"date":"2024-02-15T16:00:00.000Z","value":0.6153079400770539},{"date":"2024-02-14T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-13T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-08T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-07T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-06T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-05T16:00:00.000Z","value":0.8048470816025275},{"date":"2024-02-04T16:00:00.000Z","value":0.8352526386037523},{"date":"2024-02-01T16:00:00.000Z","value":0.9847602704120093},{"date":"2024-01-31T16:00:00.000Z","value":0.9847602704120094},{"date":"2024-01-30T16:00:00.000Z","value":0.9847602704120093},{"date":"2024-01-29T16:00:00.000Z","value":1.1484882083394068},{"date":"2024-01-28T16:00:00.000Z","value":1.1484882083394068},{"date":"2024-01-25T16:00:00.000Z","value":1.1484882083394068},{"date":"2024-01-24T16:00:00.000Z","value":1.1484882083394068},{"date":"2024-01-23T16:00:00.000Z","value":1.3607049769112418},{"date":"2024-01-22T16:00:00.000Z","value":1.3607049769112418},{"date":"2024-01-21T16:00:00.000Z","value":1.3607049769112418},{"date":"2024-01-18T16:00:00.000Z","value":1.3607049769112416},{"date":"2024-01-17T16:00:00.000Z","value":1.3607049769112416},{"date":"2024-01-16T16:00:00.000Z","value":1.2861387503563273},{"date":"2024-01-15T16:00:00.000Z","value":1.1741111690896957},{"date":"2024-01-14T16:00:00.000Z","value":1.3144616433711174},{"date":"2024-01-11T16:00:00.000Z","value":1.3144616433711171},{"date":"2024-01-10T16:00:00.000Z","value":1.3144616433711171},{"date":"2024-01-09T16:00:00.000Z","value":1.3144616433711171},{"date":"2024-01-08T16:00:00.000Z","value":1.3144616433711171},{"date":"2024-01-07T16:00:00.000Z","value":1.2500937103700887},{"date":"2024-01-04T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-03T16:00:00.000Z","value":1.1404401496410963},{"date":"2024-01-02T16:00:00.000Z","value":1.1404401496410965},{"date":"2024-01-01T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-28T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-12-27T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-12-26T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-12-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-20T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-19T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-18T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-17T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-13T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-12T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-12-11T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-10T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-07T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-06T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-05T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-04T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-12-03T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-30T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-29T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-28T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-27T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-23T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-22T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-21T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-20T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-19T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-16T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-15T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-14T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-13T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-12T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-11-09T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-08T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-07T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-06T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-05T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-02T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-11-01T16:00:00.000Z","value":1.2284777591077374},{"date":"2023-10-31T16:00:00.000Z","value":0.9961280939427429},{"date":"2023-10-30T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-10-29T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-10-26T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-10-25T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-10-24T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-10-23T16:00:00.000Z","value":0.9961280939427432},{"date":"2023-10-19T16:00:00.000Z","value":0.9961280939427434},{"date":"2023-10-18T16:00:00.000Z","value":0.9961280939427434},{"date":"2023-10-17T16:00:00.000Z","value":0.9961280939427434},{"date":"2023-10-16T16:00:00.000Z","value":0.9961280939427434},{"date":"2023-10-15T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-10-12T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-10-11T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-10-10T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-10-09T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-10-08T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-10-05T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-10-04T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-10-03T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-10-02T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-28T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-27T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-26T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-25T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-24T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-21T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-20T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-19T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-17T16:00:00.000Z","value":1.3957859373689883},{"date":"2023-09-14T16:00:00.000Z","value":1.1492719531702433},{"date":"2023-09-13T16:00:00.000Z","value":0.7920810315954294},{"date":"2023-09-12T16:00:00.000Z","value":0.7920810315954295},{"date":"2023-09-11T16:00:00.000Z","value":0.7920810315954295},{"date":"2023-09-10T16:00:00.000Z","value":0.647177325703178},{"date":"2023-09-06T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-09-05T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-09-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-09-03T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-30T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-29T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-28T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-27T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-24T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-08-23T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-08-22T16:00:00.000Z","value":1.1404401496410963},{"date":"2023-08-21T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-20T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-17T16:00:00.000Z","value":1.477284325687677},{"date":"2023-08-16T16:00:00.000Z","value":1.477284325687677},{"date":"2023-08-15T16:00:00.000Z","value":1.477284325687677},{"date":"2023-08-14T16:00:00.000Z","value":1.477284325687677},{"date":"2023-08-13T16:00:00.000Z","value":1.477284325687677},{"date":"2023-08-10T16:00:00.000Z","value":1.4772843256876773},{"date":"2023-08-09T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-08T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-07T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-06T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-03T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-02T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-08-01T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-07-31T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-07-30T16:00:00.000Z","value":1.3279798522636472},{"date":"2023-07-27T16:00:00.000Z","value":1.1404401496410965},{"date":"2023-07-26T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-25T16:00:00.000Z","value":0.9390235588147345},{"date":"2023-07-24T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-07-23T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-07-20T16:00:00.000Z","value":0},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0.5471806322862635},{"date":"2023-06-20T16:00:00.000Z","value":0.5471806322862635},{"date":"2023-06-19T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-06-18T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-06-15T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-06-14T16:00:00.000Z","value":0.5471806322862636},{"date":"2023-06-13T16:00:00.000Z","value":0.7048203979540341},{"date":"2023-06-12T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-11T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-08T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-07T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-06T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-05T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-04T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-06-01T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-05-31T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-05-30T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-05-29T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-05-28T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-05-24T16:00:00.000Z","value":1.2842613688898898},{"date":"2023-05-23T16:00:00.000Z","value":1.1482178061652222},{"date":"2023-05-22T16:00:00.000Z","value":1.1482178061652222},{"date":"2023-05-21T16:00:00.000Z","value":1.1482178061652222},{"date":"2023-05-18T16:00:00.000Z","value":1.1482178061652222},{"date":"2023-05-17T16:00:00.000Z","value":1.1482178061652222},{"date":"2023-05-16T16:00:00.000Z","value":1.1482178061652222},{"date":"2023-05-15T16:00:00.000Z","value":1.0211700556753087},{"date":"2023-05-14T16:00:00.000Z","value":1.021170055675308},{"date":"2023-05-11T16:00:00.000Z","value":1.021170055675308},{"date":"2023-05-10T16:00:00.000Z","value":1.021170055675308},{"date":"2023-05-09T16:00:00.000Z","value":1.148217806165222},{"date":"2023-05-08T16:00:00.000Z","value":1.2842613688898894},{"date":"2023-05-07T16:00:00.000Z","value":1.2842613688898894},{"date":"2023-05-04T16:00:00.000Z","value":1.2842613688898894},{"date":"2023-05-03T16:00:00.000Z","value":1.2842613688898894},{"date":"2023-05-02T16:00:00.000Z","value":1.2842613688898894},{"date":"2023-05-01T16:00:00.000Z","value":1.3959705971015746},{"date":"2023-04-27T16:00:00.000Z","value":1.3959705971015746},{"date":"2023-04-26T16:00:00.000Z","value":1.3959705971015746},{"date":"2023-04-25T16:00:00.000Z","value":1.3959705971015746},{"date":"2023-04-24T16:00:00.000Z","value":1.3959705971015746},{"date":"2023-04-23T16:00:00.000Z","value":1.464957015408648},{"date":"2023-04-20T16:00:00.000Z","value":1.464957015408648}],"lxrAdjustedList":[{"stockId":1000000000008188,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.1},{"stockId":1000000000008188,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000008188,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000008188,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.24},{"stockId":1000000000008188,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.23},{"stockId":1000000000008188,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.16},{"stockId":1000000000008188,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.16},{"stockId":1000000000008188,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.17},{"stockId":1000000000008188,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.16},{"stockId":1000000000008188,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"stockId":1000000000008188,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"stockId":1000000000008188,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000008188,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"stockId":1000000000008188,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.78},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.65},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.64},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.61},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.61},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.59},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.56},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.58},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.57},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.56},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.56},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.55},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.55},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.57},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.57},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.55},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.45},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.5},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.45},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.46},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.48},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.44},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.47},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.39},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.36},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.36},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.36},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.35},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.28},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.26},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.22},{"stockId":1000000000008188,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008188,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008188,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008188,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008188,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008188,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008188,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.21},{"stockId":1000000000008188,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008188,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.21},{"stockId":1000000000008188,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008188,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008188,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008188,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.18},{"stockId":1000000000008188,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008188,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008188,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008188,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008188,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008188,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008188,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008188,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008188,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.17},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.09},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.07},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.08},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":0.06}]}