window.pageData = {"stock":{"_id":1000000000008188,"stockCode":"08188","exchange":"hk","market":"h","stockType":"company","followedNum":9,"ipoDate":"2017-02-21T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8188,"name":"骏杰集团控股","currency":"HKD","activeHkexNewsStockId":151865,"hkexNewsStockIds":[151865,5350],"listingStatus":"normally_listed","companyName":"駿傑集團控股有限公司","pinyin":"jjjtkg","memoNum":2,"sharesPerLot":4000,"repurchaseDate":"2026-01-18T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.167746556120372},"pb":{"mcw":0.2883260723902881},"ps_ttm":{"mcw":0.09238910346941341},"dyr":{"mcw":0.0469495144667745}},"staticDividendYieldRatio":0.05345046157372627},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.gmehk.com"},"periodList":[{"_id":"6a14c3ff4f48fd65f2251755","stockId":1000000000008188,"date":"2013-03-12T09:13:00.000Z","endType":"new_ipo","beforeName":"MUDAN AUTO","afterName":"GME GROUP","beforeHkexNewsStockId":5350,"afterHkexNewsStockId":151865}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008188,"type":"tr_dri","cagr_p_r_fs":-0.05227694344788891,"cagr_p_r_y1":1.1142704126859044,"cagr_p_r_y3":1.6557979457538878,"cagr_p_r_y5":0.803074553452068,"p_r_fs":-0.7926480850420433,"cagr_p_r_d30":0.12295081967213117,"cagr_p_r_d60":0.21238938053097356,"cagr_p_r_d90":0.3431372549019609,"cagr_p_r_fys":0.33009708737864085,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2017-02-21T16:00:00.000Z","cagr_p_r_d14":0.045801526717557106,"cagr_p_r_d7":-0.02142857142857113}},"priceMetrics":{"pe_ttm":7.489241240231913,"pb":3.1199898803301305,"dyr":0.06606123068827993,"mc":653616040,"mc_om":653616040,"sp":1.37,"spc":-0.0072,"ta":1180480,"to_r":0.00181935559598568},"staticDividendYieldRatio":0.06606123068827993},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008188,"tv":868000,"lxr_fc_rights":1.37},{"stockId":1000000000008188,"date":"2026-05-20T16:00:00.000Z","tv":888000,"lxr_fc_rights":1.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008188,"tv":888000,"lxr_fc_rights":1.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008188,"tv":848000,"lxr_fc_rights":1.37},{"stockId":1000000000008188,"date":"2026-05-17T16:00:00.000Z","tv":1040000,"lxr_fc_rights":1.38},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008188,"tv":904000,"lxr_fc_rights":1.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008188,"tv":1072000,"lxr_fc_rights":1.38},{"stockId":1000000000008188,"date":"2026-05-12T16:00:00.000Z","tv":3152000,"lxr_fc_rights":1.35},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008188,"tv":1552000,"lxr_fc_rights":1.41},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008188,"tv":1644000,"lxr_fc_rights":1.39},{"stockId":1000000000008188,"date":"2026-05-07T16:00:00.000Z","tv":1472000,"lxr_fc_rights":1.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008188,"tv":1484000,"lxr_fc_rights":1.31},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008188,"tv":928000,"lxr_fc_rights":1.26},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008188,"tv":2684000,"lxr_fc_rights":1.27},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008188,"tv":732000,"lxr_fc_rights":1.22},{"stockId":1000000000008188,"date":"2026-04-29T16:00:00.000Z","tv":812000,"lxr_fc_rights":1.21},{"stockId":1000000000008188,"date":"2026-04-28T16:00:00.000Z","tv":1572000,"lxr_fc_rights":1.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008188,"tv":924000,"lxr_fc_rights":1.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008188,"tv":848000,"lxr_fc_rights":1.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008188,"tv":760000,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-04-22T16:00:00.000Z","tv":772000,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-04-21T16:00:00.000Z","tv":732000,"lxr_fc_rights":1.22},{"stockId":1000000000008188,"date":"2026-04-20T16:00:00.000Z","tv":716000,"lxr_fc_rights":1.21},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008188,"tv":1068000,"lxr_fc_rights":1.23},{"stockId":1000000000008188,"date":"2026-04-16T16:00:00.000Z","tv":900000,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-04-15T16:00:00.000Z","tv":672000,"lxr_fc_rights":1.17},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008188,"tv":1016000,"lxr_fc_rights":1.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008188,"tv":784000,"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-04-12T16:00:00.000Z","tv":712000,"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-04-09T16:00:00.000Z","tv":676000,"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-04-08T16:00:00.000Z","tv":1040000,"lxr_fc_rights":1.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008188,"tv":1084000,"lxr_fc_rights":1.1},{"stockId":1000000000008188,"date":"2026-04-01T16:00:00.000Z","tv":1212000,"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-03-31T16:00:00.000Z","tv":940000,"lxr_fc_rights":1.13},{"stockId":1000000000008188,"date":"2026-03-30T16:00:00.000Z","tv":664000,"lxr_fc_rights":1.13},{"stockId":1000000000008188,"date":"2026-03-29T16:00:00.000Z","tv":1368000,"lxr_fc_rights":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008188,"tv":756000,"lxr_fc_rights":1.24},{"stockId":1000000000008188,"date":"2026-03-25T16:00:00.000Z","tv":1164000,"lxr_fc_rights":1.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008188,"tv":2812000,"lxr_fc_rights":1.23},{"stockId":1000000000008188,"date":"2026-03-23T16:00:00.000Z","tv":724000,"lxr_fc_rights":1.16},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008188,"tv":972000,"lxr_fc_rights":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008188,"tv":552000,"lxr_fc_rights":1.16},{"stockId":1000000000008188,"date":"2026-03-18T16:00:00.000Z","tv":472000,"lxr_fc_rights":1.16},{"stockId":1000000000008188,"date":"2026-03-17T16:00:00.000Z","tv":836000,"lxr_fc_rights":1.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008188,"tv":568000,"lxr_fc_rights":1.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008188,"tv":580000,"lxr_fc_rights":1.17},{"stockId":1000000000008188,"date":"2026-03-12T16:00:00.000Z","tv":632000,"lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-03-11T16:00:00.000Z","tv":892000,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-10T16:00:00.000Z","tv":888000,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-09T16:00:00.000Z","tv":996000,"lxr_fc_rights":1.18},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008188,"tv":872000,"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-05T16:00:00.000Z","tv":1136000,"lxr_fc_rights":1.18},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008188,"tv":1219500,"lxr_fc_rights":1.16},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008188,"tv":1008000,"lxr_fc_rights":1.16},{"stockId":1000000000008188,"date":"2026-03-02T16:00:00.000Z","tv":1700000,"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-01T16:00:00.000Z","tv":1160000,"lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-02-26T16:00:00.000Z","tv":1140000,"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-02-25T16:00:00.000Z","tv":1848000,"lxr_fc_rights":1.11},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008188,"tv":692000,"lxr_fc_rights":1.06},{"stockId":1000000000008188,"date":"2026-02-23T16:00:00.000Z","tv":96000,"lxr_fc_rights":1.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008188,"tv":440000,"lxr_fc_rights":1.04},{"stockId":1000000000008188,"date":"2026-02-19T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.02},{"stockId":1000000000008188,"date":"2026-02-15T16:00:00.000Z","tv":76000,"lxr_fc_rights":1.04},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008188,"tv":32000,"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-02-11T16:00:00.000Z","tv":356000,"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-02-10T16:00:00.000Z","tv":176000,"lxr_fc_rights":0.99},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008188,"tv":72000,"lxr_fc_rights":1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008188,"tv":156000,"lxr_fc_rights":1},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008188,"tv":40000,"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-04T16:00:00.000Z","tv":192000,"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008188,"tv":56000,"lxr_fc_rights":1.01},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008188,"tv":448000,"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-29T16:00:00.000Z","tv":148000,"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-28T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.99},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008188,"tv":416000,"lxr_fc_rights":0.99},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008188,"tv":92000,"lxr_fc_rights":1.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008188,"tv":160000,"lxr_fc_rights":1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008188,"tv":332000,"lxr_fc_rights":0.99},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008188,"tv":48000,"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-20T16:00:00.000Z","tv":84000,"lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008188,"tv":56000,"lxr_fc_rights":1.02},{"stockId":1000000000008188,"date":"2026-01-18T16:00:00.000Z","tv":136000,"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-01-15T16:00:00.000Z","tv":660000,"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-01-14T16:00:00.000Z","tv":316000,"lxr_fc_rights":1.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008188,"tv":1052000,"lxr_fc_rights":1.02},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008188,"tv":148000,"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-01-11T16:00:00.000Z","tv":736000,"lxr_fc_rights":1.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008188,"tv":60000,"lxr_fc_rights":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008188,"tv":56000,"lxr_fc_rights":1.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008188,"tv":72000,"lxr_fc_rights":1.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008188,"tv":144000,"lxr_fc_rights":1.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008188,"tv":120000,"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008188,"tv":380000,"lxr_fc_rights":1.05},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008188,"tv":56000,"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008188,"tv":140000,"lxr_fc_rights":1.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008188,"tv":24000,"lxr_fc_rights":1.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008188,"tv":136000,"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008188,"tv":144000,"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008188,"tv":248000,"lxr_fc_rights":1.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008188,"tv":408000,"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008188,"tv":100000,"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008188,"tv":204000,"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008188,"tv":332000,"lxr_fc_rights":1.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008188,"tv":112000,"lxr_fc_rights":1.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008188,"tv":148000,"lxr_fc_rights":1.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008188,"tv":180000,"lxr_fc_rights":1.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008188,"tv":176000,"lxr_fc_rights":1.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008188,"tv":20000,"lxr_fc_rights":1.04},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008188,"tv":156000,"lxr_fc_rights":1.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008188,"tv":136000,"lxr_fc_rights":1.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008188,"tv":56000,"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008188,"tv":116000,"lxr_fc_rights":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008188,"tv":136000,"lxr_fc_rights":1.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008188,"tv":156000,"lxr_fc_rights":1.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008188,"lxr_fc_rights":1.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008188,"tv":132000,"lxr_fc_rights":1.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008188,"tv":260000,"lxr_fc_rights":1.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008188,"tv":296000,"lxr_fc_rights":1.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008188,"tv":144000,"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008188,"tv":64000,"lxr_fc_rights":1.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008188,"tv":36000,"lxr_fc_rights":1.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008188,"tv":68000,"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008188,"tv":248000,"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008188,"tv":32000,"lxr_fc_rights":1.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008188,"tv":148000,"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008188,"tv":128000,"lxr_fc_rights":1.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008188,"tv":248000,"lxr_fc_rights":1.08},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008188,"tv":428000,"lxr_fc_rights":1.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008188,"tv":660000,"lxr_fc_rights":1.08},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008188,"tv":532000,"lxr_fc_rights":1.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008188,"tv":92000,"lxr_fc_rights":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008188,"tv":176000,"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008188,"tv":172000,"lxr_fc_rights":1.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008188,"tv":236000,"lxr_fc_rights":1.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008188,"tv":212000,"lxr_fc_rights":1.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008188,"tv":168000,"lxr_fc_rights":1.05},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008188,"tv":248000,"lxr_fc_rights":1.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008188,"tv":88000,"lxr_fc_rights":1.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008188,"tv":608000,"lxr_fc_rights":1.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008188,"tv":132000,"lxr_fc_rights":1.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008188,"tv":304000,"lxr_fc_rights":1.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008188,"tv":116000,"lxr_fc_rights":1.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008188,"tv":216000,"lxr_fc_rights":1.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008188,"tv":412000,"lxr_fc_rights":1.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008188,"tv":172000,"lxr_fc_rights":1.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008188,"tv":168000,"lxr_fc_rights":1.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008188,"tv":784000,"lxr_fc_rights":1.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008188,"tv":72000,"lxr_fc_rights":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008188,"tv":144000,"lxr_fc_rights":1.07},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008188,"tv":372000,"lxr_fc_rights":1.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008188,"tv":88000,"lxr_fc_rights":1.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008188,"tv":64000,"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008188,"tv":380000,"lxr_fc_rights":1.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008188,"tv":816000,"lxr_fc_rights":1.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008188,"tv":1168000,"lxr_fc_rights":1.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008188,"tv":744000,"lxr_fc_rights":1.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008188,"tv":2688000,"lxr_fc_rights":1.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008188,"tv":264000,"lxr_fc_rights":1.08},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008188,"tv":720000,"lxr_fc_rights":1.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008188,"tv":260000,"lxr_fc_rights":1.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008188,"tv":120000,"lxr_fc_rights":1.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008188,"tv":208000,"lxr_fc_rights":1.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008188,"tv":940000,"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008188,"tv":396000,"lxr_fc_rights":1.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008188,"tv":200000,"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008188,"tv":352000,"lxr_fc_rights":1.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008188,"tv":80000,"lxr_fc_rights":1.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008188,"tv":160000,"lxr_fc_rights":1.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008188,"tv":332000,"lxr_fc_rights":1.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008188,"tv":224000,"lxr_fc_rights":1.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008188,"tv":580000,"lxr_fc_rights":1.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008188,"tv":148000,"lxr_fc_rights":1.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008188,"tv":608000,"lxr_fc_rights":1.05},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008188,"tv":260000,"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008188,"tv":640000,"lxr_fc_rights":1.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008188,"tv":556000,"lxr_fc_rights":1.05},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008188,"tv":116000,"lxr_fc_rights":1.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008188,"tv":272000,"lxr_fc_rights":1.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008188,"tv":492000,"lxr_fc_rights":1.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008188,"tv":1236000,"lxr_fc_rights":1.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008188,"tv":3676000,"lxr_fc_rights":1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008188,"tv":2416000,"lxr_fc_rights":1.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008188,"tv":3516000,"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008188,"tv":772000,"lxr_fc_rights":1.05},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008188,"tv":368000,"lxr_fc_rights":1.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008188,"tv":380000,"lxr_fc_rights":1.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008188,"tv":200000,"lxr_fc_rights":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008188,"tv":672000,"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008188,"tv":524000,"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008188,"tv":1084000,"lxr_fc_rights":1.01},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008188,"tv":2788000,"lxr_fc_rights":1.01},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008188,"tv":3624000,"lxr_fc_rights":0.98},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008188,"tv":116000,"lxr_fc_rights":0.91},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008188,"tv":140000,"lxr_fc_rights":0.91},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008188,"tv":488000,"lxr_fc_rights":0.9},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008188,"tv":440000,"lxr_fc_rights":0.91},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008188,"tv":140000,"lxr_fc_rights":0.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008188,"tv":144000,"lxr_fc_rights":0.91},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008188,"tv":352000,"lxr_fc_rights":0.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008188,"tv":584000,"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008188,"tv":1004000,"lxr_fc_rights":0.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008188,"tv":3868000,"lxr_fc_rights":0.94},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008188,"tv":392000,"lxr_fc_rights":0.88},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008188,"tv":92000,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008188,"tv":640000,"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008188,"tv":28000,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008188,"tv":276000,"lxr_fc_rights":0.89},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008188,"tv":140000,"lxr_fc_rights":0.88},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008188,"tv":436000,"lxr_fc_rights":0.89},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008188,"tv":1372000,"lxr_fc_rights":0.88},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008188,"tv":620000,"lxr_fc_rights":0.86},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008188,"tv":220000,"lxr_fc_rights":0.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008188,"tv":896000,"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008188,"tv":148000,"lxr_fc_rights":0.81},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008188,"tv":272000,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008188,"tv":144000,"lxr_fc_rights":0.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008188,"tv":564000,"lxr_fc_rights":0.81},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008188,"tv":304000,"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008188,"tv":76000,"lxr_fc_rights":0.8},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008188,"tv":64000,"lxr_fc_rights":0.8},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008188,"tv":48000,"lxr_fc_rights":0.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008188,"tv":292000,"lxr_fc_rights":0.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008188,"tv":100000,"lxr_fc_rights":0.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008188,"tv":332000,"lxr_fc_rights":0.8},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008188,"tv":372000,"lxr_fc_rights":0.81},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008188,"tv":440000,"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008188,"tv":324000,"lxr_fc_rights":0.82},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008188,"tv":136000,"lxr_fc_rights":0.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008188,"tv":136000,"lxr_fc_rights":0.83},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008188,"tv":156000,"lxr_fc_rights":0.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008188,"tv":276000,"lxr_fc_rights":0.83},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008188,"tv":348000,"lxr_fc_rights":0.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008188,"tv":224000,"lxr_fc_rights":0.82},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008188,"tv":1468000,"lxr_fc_rights":0.82},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008188,"tv":188000,"lxr_fc_rights":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008188,"tv":404000,"lxr_fc_rights":0.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008188,"tv":1472000,"lxr_fc_rights":0.86},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008188,"tv":1712000,"lxr_fc_rights":0.83},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008188,"tv":1112000,"lxr_fc_rights":0.78},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008188,"tv":452000,"lxr_fc_rights":0.78},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008188,"tv":372000,"lxr_fc_rights":0.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008188,"tv":272000,"lxr_fc_rights":0.79},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008188,"tv":600000,"lxr_fc_rights":0.78}],"tradingList":[],"aggregatedList":[],"type":"shares"}