window.pageData = {"stock":{"name":"骏杰集团控股","stockCode":"08188","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008188,"date":"2026-07-23T16:00:00.000Z","ps_ttm":0.618,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.3045,"q2v":0.1461,"cvpos":0.7238}},"lxr_fc_rights":1.22},{"stockId":1000000000008188,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.623,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.3024,"q2v":0.145,"cvpos":0.732}},"lxr_fc_rights":1.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.3024,"q2v":0.145,"cvpos":0.7112}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.623,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.3022,"q2v":0.145,"cvpos":0.7326}},"lxr_fc_rights":1.23},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.302,"q2v":0.1438,"cvpos":0.7135}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.302,"q2v":0.1438,"cvpos":0.7061}},"lxr_fc_rights":1.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.633,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.302,"q2v":0.1438,"cvpos":0.7616}},"lxr_fc_rights":1.25},{"stockId":1000000000008188,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.649,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.302,"q2v":0.1438,"cvpos":0.7995}},"lxr_fc_rights":1.28},{"stockId":1000000000008188,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.659,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6487,"q5v":0.302,"q2v":0.1438,"cvpos":0.8292}},"lxr_fc_rights":1.3},{"stockId":1000000000008188,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.664,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.302,"q2v":0.1438,"cvpos":0.8525}},"lxr_fc_rights":1.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.644,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.302,"q2v":0.1427,"cvpos":0.7943}},"lxr_fc_rights":1.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.628,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.302,"q2v":0.1392,"cvpos":0.7534}},"lxr_fc_rights":1.24},{"stockId":1000000000008188,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.593,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.3019,"q2v":0.1392,"cvpos":0.708}},"lxr_fc_rights":1.17},{"stockId":1000000000008188,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.593,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.3018,"q2v":0.1358,"cvpos":0.709}},"lxr_fc_rights":1.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.3007,"q2v":0.1358,"cvpos":0.7145}},"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.593,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.3007,"q2v":0.1358,"cvpos":0.7125}},"lxr_fc_rights":1.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.3007,"q2v":0.1358,"cvpos":0.7234}},"lxr_fc_rights":1.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.3007,"q2v":0.1358,"cvpos":0.7176}},"lxr_fc_rights":1.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.613,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2984,"q2v":0.1347,"cvpos":0.7285}},"lxr_fc_rights":1.21},{"stockId":1000000000008188,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1335,"cvpos":0.7265}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.618,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1335,"cvpos":0.7361}},"lxr_fc_rights":1.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.613,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1335,"cvpos":0.7316}},"lxr_fc_rights":1.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.608,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1335,"cvpos":0.7299}},"lxr_fc_rights":1.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.613,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1335,"cvpos":0.7326}},"lxr_fc_rights":1.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.639,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1324,"cvpos":0.7837}},"lxr_fc_rights":1.26},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.644,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1324,"cvpos":0.7956}},"lxr_fc_rights":1.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.654,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1324,"cvpos":0.8226}},"lxr_fc_rights":1.29},{"stockId":1000000000008188,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.634,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1313,"cvpos":0.7722}},"lxr_fc_rights":1.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.639,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1313,"cvpos":0.7878}},"lxr_fc_rights":1.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.624,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1313,"cvpos":0.7551}},"lxr_fc_rights":1.23},{"stockId":1000000000008188,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.634,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1313,"cvpos":0.7752}},"lxr_fc_rights":1.25},{"stockId":1000000000008188,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.654,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6468,"q5v":0.2961,"q2v":0.1313,"cvpos":0.824}},"lxr_fc_rights":1.29},{"stockId":1000000000008188,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.654,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.2961,"q2v":0.1313,"cvpos":0.8254}},"lxr_fc_rights":1.29},{"stockId":1000000000008188,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.674,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.2954,"q2v":0.1301,"cvpos":0.8966}},"lxr_fc_rights":1.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.2948,"q2v":0.1233,"cvpos":0.834}},"lxr_fc_rights":1.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.664,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.2948,"q2v":0.1233,"cvpos":0.8556}},"lxr_fc_rights":1.31},{"stockId":1000000000008188,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.679,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.6428,"q5v":0.2948,"q2v":0.1233,"cvpos":0.9209}},"lxr_fc_rights":1.34},{"stockId":1000000000008188,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.684,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6424,"q5v":0.2939,"q2v":0.1107,"cvpos":0.925}},"lxr_fc_rights":1.35},{"stockId":1000000000008188,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.689,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.6404,"q5v":0.291,"q2v":0.1073,"cvpos":0.9442}},"lxr_fc_rights":1.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.674,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.6388,"q5v":0.2901,"q2v":0.105,"cvpos":0.902}},"lxr_fc_rights":1.33},{"stockId":1000000000008188,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.659,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.6384,"q5v":0.2901,"q2v":0.105,"cvpos":0.842}},"lxr_fc_rights":1.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.715,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.2901,"q2v":0.105,"cvpos":0.97}},"lxr_fc_rights":1.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.695,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6365,"q5v":0.288,"q2v":0.105,"cvpos":0.9537}},"lxr_fc_rights":1.33},{"stockId":1000000000008188,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.7,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.2874,"q2v":0.105,"cvpos":0.9592}},"lxr_fc_rights":1.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.705,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.2872,"q2v":0.105,"cvpos":0.9659}},"lxr_fc_rights":1.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.695,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.2872,"q2v":0.105,"cvpos":0.9577}},"lxr_fc_rights":1.33},{"stockId":1000000000008188,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.7,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.2859,"q2v":0.105,"cvpos":0.9618}},"lxr_fc_rights":1.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.71,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6361,"q5v":0.2813,"q2v":0.105,"cvpos":0.9687}},"lxr_fc_rights":1.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.7,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.6341,"q5v":0.2673,"q2v":0.105,"cvpos":0.9646}},"lxr_fc_rights":1.34},{"stockId":1000000000008188,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.684,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.255,"q2v":0.105,"cvpos":0.9387}},"lxr_fc_rights":1.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.715,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.254,"q2v":0.105,"cvpos":0.9714}},"lxr_fc_rights":1.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.705,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.2485,"q2v":0.105,"cvpos":0.97}},"lxr_fc_rights":1.35},{"stockId":1000000000008188,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.664,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6325,"q5v":0.2427,"q2v":0.105,"cvpos":0.8776}},"lxr_fc_rights":1.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.664,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.6302,"q5v":0.2409,"q2v":0.105,"cvpos":0.8789}},"lxr_fc_rights":1.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.639,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2397,"q2v":0.105,"cvpos":0.8202}},"lxr_fc_rights":1.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.644,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2397,"q2v":0.105,"cvpos":0.8295}},"lxr_fc_rights":1.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.618,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2395,"q2v":0.105,"cvpos":0.7804}},"lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.613,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2357,"q2v":0.103,"cvpos":0.7796}},"lxr_fc_rights":1.17},{"stockId":1000000000008188,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.624,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2352,"q2v":0.103,"cvpos":0.7916}},"lxr_fc_rights":1.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.618,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2352,"q2v":0.103,"cvpos":0.7831}},"lxr_fc_rights":1.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2352,"q2v":0.103,"cvpos":0.7763}},"lxr_fc_rights":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2333,"q2v":0.103,"cvpos":0.7782}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2326,"q2v":0.103,"cvpos":0.7796}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.618,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2319,"q2v":0.103,"cvpos":0.7847}},"lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.613,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2319,"q2v":0.103,"cvpos":0.7844}},"lxr_fc_rights":1.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.624,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2316,"q2v":0.103,"cvpos":0.7926}},"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.603,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.231,"q2v":0.103,"cvpos":0.785}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.593,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2308,"q2v":0.103,"cvpos":0.7837}},"lxr_fc_rights":1.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.583,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2308,"q2v":0.103,"cvpos":0.7834}},"lxr_fc_rights":1.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.578,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2308,"q2v":0.103,"cvpos":0.7817}},"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.563,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2305,"q2v":0.103,"cvpos":0.7722}},"lxr_fc_rights":1.08},{"stockId":1000000000008188,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.568,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2293,"q2v":0.103,"cvpos":0.7755}},"lxr_fc_rights":1.09},{"stockId":1000000000008188,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.553,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2283,"q2v":0.103,"cvpos":0.7643}},"lxr_fc_rights":1.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.558,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2283,"q2v":0.103,"cvpos":0.7667}},"lxr_fc_rights":1.07},{"stockId":1000000000008188,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.563,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2273,"q2v":0.1028,"cvpos":0.7755}},"lxr_fc_rights":1.08},{"stockId":1000000000008188,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.573,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2273,"q2v":0.1028,"cvpos":0.7766}},"lxr_fc_rights":1.1},{"stockId":1000000000008188,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.573,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2273,"q2v":0.1028,"cvpos":0.7776}},"lxr_fc_rights":1.1},{"stockId":1000000000008188,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.593,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2273,"q2v":0.1028,"cvpos":0.7844}},"lxr_fc_rights":1.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.781,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2263,"q2v":0.1028,"cvpos":0.9986}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.787,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2263,"q2v":0.1028,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.775,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.6298,"q5v":0.2263,"q2v":0.1028,"cvpos":1}},"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.731,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.2263,"q2v":0.1028,"cvpos":0.9809}},"lxr_fc_rights":1.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.712,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.6266,"q5v":0.2263,"q2v":0.1028,"cvpos":0.9768}},"lxr_fc_rights":1.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.731,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.2263,"q2v":0.1028,"cvpos":0.9823}},"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.731,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.2261,"q2v":0.1028,"cvpos":0.9837}},"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.743,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.2259,"q2v":0.1028,"cvpos":0.9891}},"lxr_fc_rights":1.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.743,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6235,"q5v":0.2251,"q2v":0.1028,"cvpos":0.9905}},"lxr_fc_rights":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.737,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.6207,"q5v":0.2243,"q2v":0.1028,"cvpos":0.9905}},"lxr_fc_rights":1.13},{"stockId":1000000000008188,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.743,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.6089,"q5v":0.2243,"q2v":0.1028,"cvpos":0.9918}},"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.749,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5793,"q5v":0.2243,"q2v":0.1028,"cvpos":0.9973}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.749,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.2243,"q2v":0.1028,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.743,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.2243,"q2v":0.1028,"cvpos":0.9959}},"lxr_fc_rights":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.749,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.5734,"q5v":0.2243,"q2v":0.1028,"cvpos":1}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.743,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.2236,"q2v":0.1028,"cvpos":0.9986}},"lxr_fc_rights":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.731,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.223,"q2v":0.1028,"cvpos":0.9973}},"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.731,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.223,"q2v":0.1028,"cvpos":0.9986}},"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.724,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.223,"q2v":0.1028,"cvpos":0.9973}},"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.743,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.5616,"q5v":0.223,"q2v":0.1028,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.718,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.5557,"q5v":0.2219,"q2v":0.1028,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.699,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.2219,"q2v":0.1028,"cvpos":0.9959}},"lxr_fc_rights":1.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.668,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.5498,"q5v":0.2219,"q2v":0.1028,"cvpos":0.9237}},"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.2219,"q2v":0.1028,"cvpos":0.8677}},"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.2216,"q2v":0.1028,"cvpos":0.8868}},"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.642,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.2213,"q2v":0.1028,"cvpos":0.8585}},"lxr_fc_rights":0.99},{"stockId":1000000000008188,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.2213,"q2v":0.1028,"cvpos":0.8886}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.538,"q5v":0.221,"q2v":0.1028,"cvpos":0.8726}},"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.532,"q5v":0.221,"q2v":0.1028,"cvpos":0.874}},"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.624,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.532,"q5v":0.2206,"q2v":0.1028,"cvpos":0.829}},"lxr_fc_rights":0.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.63,"sp":1,"statistics":{"ps_ttm":{"q8v":0.532,"q5v":0.2201,"q2v":0.1028,"cvpos":0.837}},"lxr_fc_rights":0.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.63,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5307,"q5v":0.2201,"q2v":0.1028,"cvpos":0.8383}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.63,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5248,"q5v":0.2194,"q2v":0.1028,"cvpos":0.8401}},"lxr_fc_rights":0.97},{"stockId":1000000000008188,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.63,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.2192,"q2v":0.1028,"cvpos":0.8415}},"lxr_fc_rights":0.97},{"stockId":1000000000008188,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.636,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5202,"q5v":0.2188,"q2v":0.1028,"cvpos":0.8521}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.636,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.2184,"q2v":0.1028,"cvpos":0.8533}},"lxr_fc_rights":0.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.636,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.2184,"q2v":0.1028,"cvpos":0.8546}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.636,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8564}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.624,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8415}},"lxr_fc_rights":0.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.624,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.513,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8426}},"lxr_fc_rights":0.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.636,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8573}},"lxr_fc_rights":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.63,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5113,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8492}},"lxr_fc_rights":0.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.624,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8465}},"lxr_fc_rights":0.96},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.637,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5084,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8585}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8638}},"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5071,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8649}},"lxr_fc_rights":0.99},{"stockId":1000000000008188,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.637,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2183,"q2v":0.1028,"cvpos":0.8622}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.63,"sp":1,"statistics":{"ps_ttm":{"q8v":0.5054,"q5v":0.2179,"q2v":0.1028,"cvpos":0.8558}},"lxr_fc_rights":0.97},{"stockId":1000000000008188,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.2175,"q2v":0.1028,"cvpos":0.8667}},"lxr_fc_rights":0.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.643,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.2175,"q2v":0.1028,"cvpos":0.8678}},"lxr_fc_rights":0.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.5025,"q5v":0.2166,"q2v":0.1028,"cvpos":0.8745}},"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.2155,"q2v":0.1028,"cvpos":0.8895}},"lxr_fc_rights":1.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8912}},"lxr_fc_rights":1.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8789}},"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8801}},"lxr_fc_rights":1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4994,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8813}},"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4953,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8827}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.662,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.4935,"q5v":0.2153,"q2v":0.1028,"cvpos":0.9102}},"lxr_fc_rights":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.649,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4894,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8856}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.653,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8881}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.653,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.4835,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8895}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.647,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4776,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8842}},"lxr_fc_rights":0.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8936}},"lxr_fc_rights":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.64,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.4599,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8854}},"lxr_fc_rights":0.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.647,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4186,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8871}},"lxr_fc_rights":0.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.647,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.4127,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8884}},"lxr_fc_rights":0.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.634,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.2153,"q2v":0.1028,"cvpos":0.8869}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.647,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.2142,"q2v":0.1028,"cvpos":0.8895}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.2127,"q2v":0.1028,"cvpos":0.895}},"lxr_fc_rights":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.653,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3892,"q5v":0.2123,"q2v":0.1028,"cvpos":0.8939}},"lxr_fc_rights":1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.653,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3892,"q5v":0.2123,"q2v":0.1028,"cvpos":0.8952}},"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2123,"q2v":0.1028,"cvpos":0.8965}},"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3833,"q5v":0.2123,"q2v":0.1028,"cvpos":0.8977}},"lxr_fc_rights":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3774,"q5v":0.2123,"q2v":0.1028,"cvpos":0.899}},"lxr_fc_rights":1.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2122,"q2v":0.1017,"cvpos":0.9007}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2116,"q2v":0.1008,"cvpos":0.9252}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2111,"q2v":0.1008,"cvpos":0.9128}},"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2111,"q2v":0.1008,"cvpos":0.9509}},"lxr_fc_rights":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3656,"q5v":0.2111,"q2v":0.1004,"cvpos":0.9277}},"lxr_fc_rights":1.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2093,"q2v":0.1,"cvpos":0.9293}},"lxr_fc_rights":1.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2093,"q2v":0.1,"cvpos":0.9524}},"lxr_fc_rights":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2093,"q2v":0.1,"cvpos":0.9537}},"lxr_fc_rights":1.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3597,"q5v":0.2093,"q2v":0.1,"cvpos":0.9332}},"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.691,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3551,"q5v":0.2093,"q2v":0.1,"cvpos":0.9891}},"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2086,"q2v":0.0994,"cvpos":0.9361}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2086,"q2v":0.0994,"cvpos":0.9565}},"lxr_fc_rights":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3538,"q5v":0.2086,"q2v":0.0994,"cvpos":0.9578}},"lxr_fc_rights":1.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3498,"q5v":0.2086,"q2v":0.0994,"cvpos":0.94}},"lxr_fc_rights":1.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2086,"q2v":0.0994,"cvpos":0.9413}},"lxr_fc_rights":1.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2086,"q2v":0.0994,"cvpos":0.9741}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3462,"q5v":0.2083,"q2v":0.0994,"cvpos":0.9755}},"lxr_fc_rights":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2081,"q2v":0.0994,"cvpos":0.9619}},"lxr_fc_rights":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3417,"q5v":0.2081,"q2v":0.0994,"cvpos":0.9768}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.691,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3373,"q5v":0.2081,"q2v":0.0994,"cvpos":0.9905}},"lxr_fc_rights":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2079,"q2v":0.0994,"cvpos":0.9796}},"lxr_fc_rights":1.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3357,"q5v":0.2077,"q2v":0.0994,"cvpos":0.9388}},"lxr_fc_rights":1.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3316,"q5v":0.2077,"q2v":0.0994,"cvpos":0.9401}},"lxr_fc_rights":1.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2077,"q2v":0.0994,"cvpos":0.9318}},"lxr_fc_rights":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3284,"q5v":0.2077,"q2v":0.0994,"cvpos":0.9332}},"lxr_fc_rights":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2069,"q2v":0.0993,"cvpos":0.9347}},"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3269,"q5v":0.2063,"q2v":0.099,"cvpos":0.9415}},"lxr_fc_rights":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2063,"q2v":0.099,"cvpos":0.9428}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2063,"q2v":0.099,"cvpos":0.9387}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2063,"q2v":0.099,"cvpos":0.9443}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2063,"q2v":0.099,"cvpos":0.9511}},"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.324,"q5v":0.2063,"q2v":0.099,"cvpos":0.9429}},"lxr_fc_rights":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2063,"q2v":0.099,"cvpos":0.9469}},"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2059,"q2v":0.099,"cvpos":0.9482}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2034,"q2v":0.099,"cvpos":0.9497}},"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.666,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.2034,"q2v":0.0983,"cvpos":0.9511}},"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3197,"q5v":0.2033,"q2v":0.0983,"cvpos":0.9497}},"lxr_fc_rights":1.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.659,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2033,"q2v":0.0983,"cvpos":0.951}},"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3196,"q5v":0.2015,"q2v":0.0983,"cvpos":0.9523}},"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1974,"q2v":0.0983,"cvpos":0.9538}},"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1971,"q2v":0.0983,"cvpos":0.9674}},"lxr_fc_rights":1.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3143,"q5v":0.1971,"q2v":0.0983,"cvpos":0.9565}},"lxr_fc_rights":1.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.1962,"q2v":0.0983,"cvpos":0.981}},"lxr_fc_rights":1.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.1953,"q2v":0.0983,"cvpos":0.9823}},"lxr_fc_rights":1.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.691,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3136,"q5v":0.1953,"q2v":0.0983,"cvpos":0.9918}},"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.1944,"q2v":0.0983,"cvpos":0.985}},"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.691,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.1922,"q2v":0.0983,"cvpos":0.9932}},"lxr_fc_rights":1.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.704,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.1908,"q2v":0.0983,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.729,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.1895,"q2v":0.0983,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.1882,"q2v":0.0983,"cvpos":0.9905}},"lxr_fc_rights":1.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3107,"q5v":0.1868,"q2v":0.0983,"cvpos":0.9687}},"lxr_fc_rights":1.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1846,"q2v":0.0983,"cvpos":0.9918}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1695,"q2v":0.0983,"cvpos":0.981}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1672,"q2v":0.0983,"cvpos":0.9824}},"lxr_fc_rights":0.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1666,"q2v":0.0983,"cvpos":0.9742}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1661,"q2v":0.0983,"cvpos":0.9755}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3092,"q5v":0.1655,"q2v":0.0983,"cvpos":0.9837}},"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1609,"q2v":0.0983,"cvpos":0.9932}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1598,"q2v":0.0983,"cvpos":0.9946}},"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1581,"q2v":0.0983,"cvpos":0.9878}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1564,"q2v":0.0983,"cvpos":0.9823}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1564,"q2v":0.0983,"cvpos":0.9891}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.672,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1564,"q2v":0.0983,"cvpos":0.9851}},"lxr_fc_rights":0.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1552,"q2v":0.0983,"cvpos":0.9905}},"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.698,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3079,"q5v":0.1535,"q2v":0.0983,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.678,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.1518,"q2v":0.0983,"cvpos":0.9932}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.685,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.1518,"q2v":0.0983,"cvpos":0.9973}},"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.7,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.1518,"q2v":0.0983,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.681,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3066,"q5v":0.1464,"q2v":0.0983,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.681,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.1464,"q2v":0.0983,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.674,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3024,"q5v":0.1464,"q2v":0.0983,"cvpos":0.9973}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.674,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1461,"q2v":0.0983,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.621,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.145,"q2v":0.0983,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.674,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1444,"q2v":0.0983,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.692,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1441,"q2v":0.0983,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.65,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1438,"q2v":0.0983,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.638,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1438,"q2v":0.0983,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.633,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1438,"q2v":0.0983,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.633,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1438,"q2v":0.0982,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.633,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1438,"q2v":0.0982,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.633,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3018,"q5v":0.1438,"q2v":0.0982,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.627,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.1438,"q2v":0.0982,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.627,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.1424,"q2v":0.0982,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.609,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.1424,"q2v":0.098,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.562,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.1424,"q2v":0.098,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.562,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3007,"q5v":0.1424,"q2v":0.098,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.556,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1414,"q2v":0.0971,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.562,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1414,"q2v":0.0971,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.562,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1405,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.562,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1399,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.573,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1394,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.573,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1394,"q2v":0.0971,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.573,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1394,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.579,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1392,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.544,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.138,"q2v":0.0971,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.544,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.538,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.544,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.55,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.544,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.55,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.544,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2961,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.532,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.52,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.532,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.502,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2929,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9755}},"lxr_fc_rights":0.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.508,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2919,"q5v":0.1368,"q2v":0.0971,"cvpos":0.985}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.508,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.502,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9796}},"lxr_fc_rights":0.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.502,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2901,"q5v":0.1368,"q2v":0.0971,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.499,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2885,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9755}},"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.499,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2876,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9769}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.499,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2872,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9783}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.493,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2872,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.499,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2846,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9796}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.499,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.283,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9809}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.505,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.505,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.255,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.511,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.511,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.513,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2431,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.513,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2422,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.513,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.513,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2397,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.507,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.507,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.525,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.525,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.531,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.513,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.484,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2333,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.478,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.472,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.2319,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.489,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.484,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.495,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.46,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.419,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.413,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.395,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.395,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.395,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2283,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.383,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.389,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.389,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.383,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.366,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.36,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9891}},"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.377,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.366,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.366,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.36,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.36,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.36,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2259,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.354,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.354,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.366,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.366,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.354,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.307,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9238}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.307,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9251}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.295,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8772}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.295,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8789}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.283,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8653}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.301,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9033}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.295,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.223,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8813}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.292,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8799}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.307,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9265}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.301,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1368,"q2v":0.0971,"cvpos":0.906}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.307,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9277}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.301,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9086}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.301,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9102}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.301,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9116}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.332,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.326,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.326,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9795}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.32,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9347}},"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.326,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9809}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9372}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9236}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.287,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8912}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2209,"q5v":0.1368,"q2v":0.0971,"cvpos":0.902}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9251}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9263}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.22,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9277}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2194,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9388}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.314,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1368,"q2v":0.0971,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9101}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9113}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9127}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9088}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.287,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9061}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9101}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9141}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9154}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.917}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9184}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9196}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9209}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9222}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9238}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9415}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9332}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9277}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9291}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9306}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9347}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.29,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9305}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.296,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9332}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9359}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9372}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9386}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9401}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9429}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9441}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9454}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.314,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.308,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9483}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.288,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9429}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9482}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.285,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9441}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.35,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.255,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9374}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.243,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9088}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.231,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8801}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.228,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8718}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.231,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8799}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.228,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.219,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8068}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7125}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.211,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2183,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7398}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.22,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.803}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8259}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8259}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8236}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.232,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8657}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.232,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8668}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.223,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8259}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.226,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2184,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8422}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.211,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2192,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7368}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.211,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7368}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1368,"q2v":0.0971,"cvpos":0.716}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1368,"q2v":0.0971,"cvpos":0.717}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2201,"q5v":0.1368,"q2v":0.0971,"cvpos":0.717}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7151}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7463}},"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7473}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7483}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7463}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7463}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7473}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2213,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7361}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.203,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6966}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2219,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7436}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7327}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7432}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7347}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7347}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6988}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6997}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7211}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7537}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7341}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7341}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7351}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7293}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7211}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7883}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7883}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7894}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7469}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7469}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2263,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7449}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7449}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7323}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7456}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2273,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7333}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7313}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7191}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7201}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2303,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7211}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.203,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6966}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6984}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6993}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7003}},"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2314,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7003}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1368,"q2v":0.0971,"cvpos":0.716}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1368,"q2v":0.0971,"cvpos":0.716}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7293}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2329,"q5v":0.1368,"q2v":0.0971,"cvpos":0.748}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7622}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7283}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.215,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7197}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.197,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6853}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.239,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8106}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.236,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.242,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8109}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.23,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7807}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.23,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7807}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.233,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7894}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.233,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7894}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7592}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.227,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7738}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.227,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2388,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7738}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7571}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7582}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7429}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7265}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7395}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.224,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7531}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.227,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7636}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.227,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7646}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7415}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.322,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9064}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.318,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9009}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.318,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9022}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.322,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9061}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.322,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9061}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.322,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9037}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.314,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8982}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.9117}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.309,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.309,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.309,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.882}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.309,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.882}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.309,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8832}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.309,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.314,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8925}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.327,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8955}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.327,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8955}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.336,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8995}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.342,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.902}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.342,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.902}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.32,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8901}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.32,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8901}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.311,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8832}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.311,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.311,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.311,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.882}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.328,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8874}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.324,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8859}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.324,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8871}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.337,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8884}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.346,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.886}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.346,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.886}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.355,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8886}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.346,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8884}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.328,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8871}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.302,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8806}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.311,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8806}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.311,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8818}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.288,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8707}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.293,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8711}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.28,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.8616}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.24,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7853}},"lxr_fc_rights":0.21},{"ps_ttm":0.235,"sp":0.265,"stockId":1000000000008188,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7741}},"lxr_fc_rights":0.21},{"ps_ttm":0.231,"sp":0.26,"stockId":1000000000008188,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7633}},"lxr_fc_rights":0.21},{"ps_ttm":0.231,"sp":0.26,"stockId":1000000000008188,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7612}},"lxr_fc_rights":0.21},{"ps_ttm":0.226,"sp":0.255,"stockId":1000000000008188,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7517}},"lxr_fc_rights":0.2},{"ps_ttm":0.217,"sp":0.245,"stockId":1000000000008188,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7188}},"lxr_fc_rights":0.2},{"ps_ttm":0.222,"sp":0.25,"stockId":1000000000008188,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7401}},"lxr_fc_rights":0.2},{"ps_ttm":0.226,"sp":0.255,"stockId":1000000000008188,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.751}},"lxr_fc_rights":0.2},{"ps_ttm":0.235,"sp":0.265,"stockId":1000000000008188,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7639}},"lxr_fc_rights":0.21},{"ps_ttm":0.235,"sp":0.265,"stockId":1000000000008188,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7649}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.231,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7578}},"lxr_fc_rights":0.21},{"ps_ttm":0.24,"sp":0.27,"stockId":1000000000008188,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7738}},"lxr_fc_rights":0.21},{"ps_ttm":0.244,"sp":0.275,"stockId":1000000000008188,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7707}},"lxr_fc_rights":0.22},{"ps_ttm":0.253,"sp":0.285,"stockId":1000000000008188,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7707}},"lxr_fc_rights":0.22},{"ps_ttm":0.208,"sp":0.234,"stockId":1000000000008188,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.697}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.195,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6776}},"lxr_fc_rights":0.18},{"ps_ttm":0.195,"sp":0.22,"stockId":1000000000008188,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2567,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6776}},"lxr_fc_rights":0.18},{"ps_ttm":0.188,"sp":0.212,"stockId":1000000000008188,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6676}},"lxr_fc_rights":0.17},{"ps_ttm":0.184,"sp":0.207,"stockId":1000000000008188,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6554}},"lxr_fc_rights":0.17},{"ps_ttm":0.186,"sp":0.209,"stockId":1000000000008188,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6563}},"lxr_fc_rights":0.17},{"ps_ttm":0.199,"sp":0.224,"stockId":1000000000008188,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6776}},"lxr_fc_rights":0.18},{"ps_ttm":0.226,"sp":0.255,"stockId":1000000000008188,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7415}},"lxr_fc_rights":0.17},{"ps_ttm":0.226,"sp":0.255,"stockId":1000000000008188,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7395}},"lxr_fc_rights":0.17},{"ps_ttm":0.226,"sp":0.255,"stockId":1000000000008188,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7395}},"lxr_fc_rights":0.17},{"ps_ttm":0.222,"sp":0.25,"stockId":1000000000008188,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7296}},"lxr_fc_rights":0.17},{"ps_ttm":0.222,"sp":0.25,"stockId":1000000000008188,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7306}},"lxr_fc_rights":0.17},{"ps_ttm":0.217,"sp":0.245,"stockId":1000000000008188,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2612,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7102}},"lxr_fc_rights":0.16},{"ps_ttm":0.216,"sp":0.243,"stockId":1000000000008188,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7079}},"lxr_fc_rights":0.16},{"ps_ttm":0.201,"sp":0.227,"stockId":1000000000008188,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6834}},"lxr_fc_rights":0.15},{"ps_ttm":0.209,"sp":0.235,"stockId":1000000000008188,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6925}},"lxr_fc_rights":0.16},{"ps_ttm":0.218,"sp":0.246,"stockId":1000000000008188,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7102}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7083}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6906}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6916}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6884}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6884}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6879}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6879}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6889}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.191,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2687,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6658}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.191,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2761,"q5v":0.1368,"q2v":0.0971,"cvpos":0.664}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.195,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2761,"q5v":0.1368,"q2v":0.0971,"cvpos":0.668}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.204,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2761,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6798}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.218,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2761,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6943}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.213,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2761,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6875}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.219,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6911}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2836,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6965}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.197,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6689}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.197,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6698}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.203,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2881,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6766}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6924}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.212,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2956,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6802}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.22,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6866}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.226,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.1368,"q2v":0.0971,"cvpos":0.7011}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.222,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.297,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6929}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.221,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6906}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.226,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6984}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.22,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2985,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6884}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.208,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6762}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.191,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6649}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.194,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6658}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.209,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.3238,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6753}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.206,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.3608,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6721}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.166,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3638,"q5v":0.1368,"q2v":0.0971,"cvpos":0.607}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.16,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5916}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.156,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5679}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.152,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5611}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.152,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5596}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.152,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3807,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5596}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.156,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5631}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.156,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.156,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5639}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.166,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3951,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5962}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.167,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6003}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.168,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1368,"q2v":0.0971,"cvpos":0.6201}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.152,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5611}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.155,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5611}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.146,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5352}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.143,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.3987,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5203}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.136,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.1368,"q2v":0.0971,"cvpos":0.4885}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.139,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.1368,"q2v":0.0971,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.136,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4003,"q5v":0.1368,"q2v":0.0971,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.136,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.1368,"q2v":0.0971,"cvpos":0.4885}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.136,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.1381,"q2v":0.0971,"cvpos":0.4885}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.162,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5753}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.171,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.6073}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1381,"q2v":0.0971,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5142}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5142}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5142}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5142}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.145,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.517}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.144,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.134,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1381,"q2v":0.0971,"cvpos":0.4803}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.134,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.479}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.134,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1394,"q2v":0.0971,"cvpos":0.479}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.134,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1399,"q2v":0.0971,"cvpos":0.479}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.134,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1405,"q2v":0.0971,"cvpos":0.4796}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.1409,"q2v":0.0971,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1414,"q2v":0.0971,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4169,"q5v":0.1419,"q2v":0.0971,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.1424,"q2v":0.0971,"cvpos":0.4695}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.1424,"q2v":0.0971,"cvpos":0.4524}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4193,"q5v":0.1424,"q2v":0.0971,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.1452,"q2v":0.0971,"cvpos":0.4518}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.13,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4224,"q5v":0.1462,"q2v":0.0971,"cvpos":0.445}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.123,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.1464,"q2v":0.0971,"cvpos":0.4071}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.1464,"q2v":0.0971,"cvpos":0.4497}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.131,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.1472,"q2v":0.0971,"cvpos":0.4503}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.1479,"q2v":0.0971,"cvpos":0.46}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.132,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4255,"q5v":0.1479,"q2v":0.0971,"cvpos":0.46}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.135,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.1479,"q2v":0.0971,"cvpos":0.4613}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.136,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.1479,"q2v":0.0971,"cvpos":0.4633}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.111,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.4271,"q5v":0.1479,"q2v":0.0971,"cvpos":0.3633}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4277,"q5v":0.1479,"q2v":0.0971,"cvpos":0.2035}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.097,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4317,"q5v":0.1479,"q2v":0.0971,"cvpos":0.1886}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.092,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.1479,"q2v":0.0971,"cvpos":0.133}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.086,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4344,"q5v":0.1479,"q2v":0.098,"cvpos":0.0774}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.086,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4369,"q5v":0.1479,"q2v":0.0982,"cvpos":0.0773}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.086,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4369,"q5v":0.1479,"q2v":0.0982,"cvpos":0.0773}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.084,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1479,"q2v":0.0983,"cvpos":0.0706}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.105,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1479,"q2v":0.0983,"cvpos":0.3022}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.105,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0983,"cvpos":0.3022}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0983,"cvpos":0.1951}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.095,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0983,"cvpos":0.1628}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.095,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0983,"cvpos":0.163}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.095,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0985,"cvpos":0.1626}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.092,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0985,"cvpos":0.1274}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.09,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0985,"cvpos":0.0894}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.088,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0985,"cvpos":0.0814}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.087,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.0985,"cvpos":0.0788}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.083,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.099,"cvpos":0.065}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.083,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1578,"q2v":0.099,"cvpos":0.065}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.083,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.1578,"q2v":0.099,"cvpos":0.065}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.083,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.1578,"q2v":0.099,"cvpos":0.0651}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.082,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.1578,"q2v":0.099,"cvpos":0.0584}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.082,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4442,"q5v":0.1617,"q2v":0.0994,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.082,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4491,"q5v":0.1617,"q2v":0.0994,"cvpos":0.0583}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.1,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.1617,"q2v":0.0994,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.1,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.1617,"q2v":0.0994,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.099,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.1617,"q2v":0.0994,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4539,"q5v":0.1627,"q2v":0.0994,"cvpos":0.1762}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.097,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.1628,"q2v":0.0994,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.097,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4588,"q5v":0.1628,"q2v":0.0994,"cvpos":0.1626}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.097,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1628,"q2v":0.0994,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.097,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1628,"q2v":0.0994,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.105,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1657,"q2v":0.0997,"cvpos":0.271}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.105,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1657,"q2v":0.0997,"cvpos":0.271}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.103,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1657,"q2v":0.0997,"cvpos":0.2114}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.089,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1662,"q2v":0.0996,"cvpos":0.0719}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.089,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.0997,"cvpos":0.072}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.089,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1,"cvpos":0.0718}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.087,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1,"cvpos":0.0691}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.083,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1017,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.083,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1028,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1028,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1028,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1667,"q2v":0.1028,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1677,"q2v":0.1028,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1677,"q2v":0.1028,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1713,"q2v":0.1028,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1749,"q2v":0.1028,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.091,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1749,"q2v":0.1028,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.101,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1749,"q2v":0.103,"cvpos":0.1856}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.1,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.176,"q2v":0.103,"cvpos":0.1775}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.1,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1776,"q2v":0.103,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.073,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1793,"q2v":0.103,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.075,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1804,"q2v":0.103,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1804,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1804,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1804,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1809,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1815,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1837,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.103,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.1031,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.1859,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.194,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.071,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2,"q2v":0.104,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.212,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2135,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.07,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2157,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.073,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2179,"q2v":0.104,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.08,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2194,"q2v":0.104,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.08,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2209,"q2v":0.104,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.08,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2209,"q2v":0.1049,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.08,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2217,"q2v":0.1049,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.08,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2239,"q2v":0.1049,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2239,"q2v":0.1049,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.078,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2239,"q2v":0.1049,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.078,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2239,"q2v":0.105,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.078,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2329,"q2v":0.105,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.078,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2329,"q2v":0.105,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.077,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2329,"q2v":0.105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2329,"q2v":0.105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2329,"q2v":0.105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2388,"q2v":0.105,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.081,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2388,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.085,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2388,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.085,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2388,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.085,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2388,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.085,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2538,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.093,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2538,"q2v":0.1058,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.093,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4594,"q5v":0.2538,"q2v":0.106,"cvpos":0.0339}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.2538,"q2v":0.106,"cvpos":0.0855}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4613,"q5v":0.2538,"q2v":0.106,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2538,"q2v":0.1065,"cvpos":0.0854}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4625,"q5v":0.2538,"q2v":0.1067,"cvpos":0.0854}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.098,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.2538,"q2v":0.1067,"cvpos":0.0854}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.099,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.2538,"q2v":0.1067,"cvpos":0.0977}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.099,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.2538,"q2v":0.1073,"cvpos":0.0978}},"lxr_fc_rights":0.06},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.088,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.2538,"q2v":0.1073,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.102,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.2538,"q2v":0.1085,"cvpos":0.1098}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.094,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.4637,"q5v":0.2538,"q2v":0.1085,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008188,"ps_ttm":0.086,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4687,"q5v":0.2538,"q2v":0.1085,"cvpos":0}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":941112000,"t_y2y":0.15448225608791177}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T14:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":434835000,"t_y2y":-0.11708450169441968}}},"exchangeRate":1,"influenceDate":"2025-08-22T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":815181000,"t_y2y":0.483350134836613}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":492499000,"t_y2y":1.1386685078794354}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":549554000,"t_y2y":0.247489376384702}}},"exchangeRate":1,"influenceDate":"2024-03-21T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T11:07:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":305907000,"t_y2y":-0.04120318567761469}}},"exchangeRate":1,"influenceDate":"2023-11-08T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T14:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":230283000,"t_y2y":0.0671328476894845}}},"exchangeRate":1,"influenceDate":"2023-08-08T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-08T13:53:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":92629000,"t_y2y":-0.08551598858733747}}},"exchangeRate":1,"influenceDate":"2023-05-08T13:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":440528000,"t_y2y":-0.0068087332148944425}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-08T11:17:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":319053000,"t_y2y":0.1411500452449846}}},"exchangeRate":1,"influenceDate":"2022-11-08T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":215796000,"t_y2y":0.733329049462642}}},"exchangeRate":1,"influenceDate":"2022-08-08T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-05T13:24:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":101291000,"t_y2y":1.0151798503899412}}},"exchangeRate":1,"influenceDate":"2022-05-05T13:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":443548000,"t_y2y":2.2959902505721845}}},"exchangeRate":1,"influenceDate":"2022-03-23T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008188}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008188,"reportDate":"2026-04-29T12:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008188,"reportDate":"2025-04-14T14:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008188,"reportDate":"2024-04-11T13:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.6182499001181581,"cvpos":0.7238095238095238,"minv":0.06968455984967528,"maxv":0.78726286010743,"avgv":0.37334127828989927,"maxpv":0.78726286010743,"q2v":0.14609745847976752,"q5v":0.30451042922881244,"q8v":0.6486556329108544,"maxvd":"2026-03-25T16:00:00.000Z","minvd":"2023-10-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}