window.pageData = {"stock":{"name":"骏杰集团控股","stockCode":"08188","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.96,"sp":1.3,"statistics":{"pb":{"q8v":2.5508,"q5v":1.4553,"q2v":0.8361,"cvpos":0.9537}},"lxr_fc_rights":1.3},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000008188,"pb":3.005,"sp":1.32,"statistics":{"pb":{"q8v":2.5506,"q5v":1.4489,"q2v":0.8361,"cvpos":0.9673}},"lxr_fc_rights":1.32},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.846,"sp":1.25,"statistics":{"pb":{"q8v":2.5354,"q5v":1.4415,"q2v":0.8309,"cvpos":0.9304}},"lxr_fc_rights":1.25},{"stockId":1000000000008188,"date":"2026-07-23T16:00:00.000Z","pb":2.777,"sp":1.22,"statistics":{"pb":{"q8v":2.5354,"q5v":1.4388,"q2v":0.8212,"cvpos":0.9129}},"lxr_fc_rights":1.22},{"stockId":1000000000008188,"date":"2026-07-22T16:00:00.000Z","pb":2.8,"sp":1.23,"statistics":{"pb":{"q8v":2.5288,"q5v":1.4371,"q2v":0.8212,"cvpos":0.9238}},"lxr_fc_rights":1.23},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.732,"sp":1.2,"statistics":{"pb":{"q8v":2.5288,"q5v":1.4371,"q2v":0.8212,"cvpos":0.891}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-07-20T16:00:00.000Z","pb":2.8,"sp":1.23,"statistics":{"pb":{"q8v":2.5279,"q5v":1.4332,"q2v":0.8212,"cvpos":0.925}},"lxr_fc_rights":1.23},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.732,"sp":1.2,"statistics":{"pb":{"q8v":2.5279,"q5v":1.4293,"q2v":0.8212,"cvpos":0.8936}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-07-16T16:00:00.000Z","pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4293,"q2v":0.8025,"cvpos":0.8735}},"lxr_fc_rights":1.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.846,"sp":1.25,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4293,"q2v":0.8025,"cvpos":0.9319}},"lxr_fc_rights":1.25},{"stockId":1000000000008188,"date":"2026-07-14T16:00:00.000Z","pb":2.914,"sp":1.28,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4293,"q2v":0.8025,"cvpos":0.9482}},"lxr_fc_rights":1.28},{"stockId":1000000000008188,"date":"2026-07-13T16:00:00.000Z","pb":2.96,"sp":1.3,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4293,"q2v":0.8025,"cvpos":0.9563}},"lxr_fc_rights":1.3},{"stockId":1000000000008188,"date":"2026-07-12T16:00:00.000Z","pb":2.982,"sp":1.31,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4276,"q2v":0.8025,"cvpos":0.9631}},"lxr_fc_rights":1.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.891,"sp":1.27,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4117,"q2v":0.791,"cvpos":0.9455}},"lxr_fc_rights":1.27},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.823,"sp":1.24,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4117,"q2v":0.791,"cvpos":0.9373}},"lxr_fc_rights":1.24},{"stockId":1000000000008188,"date":"2026-07-07T16:00:00.000Z","pb":2.664,"sp":1.17,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4065,"q2v":0.791,"cvpos":0.8663}},"lxr_fc_rights":1.17},{"stockId":1000000000008188,"date":"2026-07-06T16:00:00.000Z","pb":2.664,"sp":1.17,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4013,"q2v":0.791,"cvpos":0.8675}},"lxr_fc_rights":1.17},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.5272,"q5v":1.4013,"q2v":0.791,"cvpos":0.8825}},"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-07-02T16:00:00.000Z","pb":2.664,"sp":1.17,"statistics":{"pb":{"q8v":2.5272,"q5v":1.3873,"q2v":0.7844,"cvpos":0.8706}},"lxr_fc_rights":1.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.732,"sp":1.2,"statistics":{"pb":{"q8v":2.5272,"q5v":1.3811,"q2v":0.7801,"cvpos":0.9033}},"lxr_fc_rights":1.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.709,"sp":1.19,"statistics":{"pb":{"q8v":2.5272,"q5v":1.3811,"q2v":0.7801,"cvpos":0.8854}},"lxr_fc_rights":1.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.756,"sp":1.21,"statistics":{"pb":{"q8v":2.5272,"q5v":1.3778,"q2v":0.7777,"cvpos":0.91}},"lxr_fc_rights":1.21},{"stockId":1000000000008188,"date":"2026-06-25T16:00:00.000Z","pb":2.733,"sp":1.2,"statistics":{"pb":{"q8v":2.5223,"q5v":1.3685,"q2v":0.7777,"cvpos":0.9061}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-06-24T16:00:00.000Z","pb":2.778,"sp":1.22,"statistics":{"pb":{"q8v":2.5117,"q5v":1.3624,"q2v":0.7777,"cvpos":0.9252}},"lxr_fc_rights":1.22},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.756,"sp":1.21,"statistics":{"pb":{"q8v":2.5117,"q5v":1.3624,"q2v":0.7777,"cvpos":0.9128}},"lxr_fc_rights":1.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.733,"sp":1.2,"statistics":{"pb":{"q8v":2.5051,"q5v":1.3592,"q2v":0.7777,"cvpos":0.91}},"lxr_fc_rights":1.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.756,"sp":1.21,"statistics":{"pb":{"q8v":2.5036,"q5v":1.356,"q2v":0.7727,"cvpos":0.9141}},"lxr_fc_rights":1.21},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008188,"pb":2.869,"sp":1.26,"statistics":{"pb":{"q8v":2.5036,"q5v":1.356,"q2v":0.7711,"cvpos":0.9415}},"lxr_fc_rights":1.26},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.892,"sp":1.27,"statistics":{"pb":{"q8v":2.5036,"q5v":1.356,"q2v":0.7711,"cvpos":0.9469}},"lxr_fc_rights":1.27},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.938,"sp":1.29,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3506,"q2v":0.7711,"cvpos":0.9536}},"lxr_fc_rights":1.29},{"stockId":1000000000008188,"date":"2026-06-14T16:00:00.000Z","pb":2.847,"sp":1.25,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3445,"q2v":0.7644,"cvpos":0.9427}},"lxr_fc_rights":1.25},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008188,"pb":2.869,"sp":1.26,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3406,"q2v":0.7644,"cvpos":0.9456}},"lxr_fc_rights":1.26},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.801,"sp":1.23,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3374,"q2v":0.7644,"cvpos":0.9415}},"lxr_fc_rights":1.23},{"stockId":1000000000008188,"date":"2026-06-09T16:00:00.000Z","pb":2.847,"sp":1.25,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3374,"q2v":0.7644,"cvpos":0.9455}},"lxr_fc_rights":1.25},{"stockId":1000000000008188,"date":"2026-06-08T16:00:00.000Z","pb":2.938,"sp":1.29,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3282,"q2v":0.7644,"cvpos":0.955}},"lxr_fc_rights":1.29},{"stockId":1000000000008188,"date":"2026-06-07T16:00:00.000Z","pb":2.938,"sp":1.29,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3189,"q2v":0.7644,"cvpos":0.9563}},"lxr_fc_rights":1.29},{"stockId":1000000000008188,"date":"2026-06-04T16:00:00.000Z","pb":3.029,"sp":1.33,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3064,"q2v":0.7578,"cvpos":0.9741}},"lxr_fc_rights":1.33},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.961,"sp":1.3,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3064,"q2v":0.7179,"cvpos":0.9605}},"lxr_fc_rights":1.3},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.983,"sp":1.31,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3064,"q2v":0.7179,"cvpos":0.9659}},"lxr_fc_rights":1.31},{"stockId":1000000000008188,"date":"2026-06-01T16:00:00.000Z","pb":3.052,"sp":1.34,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3064,"q2v":0.7179,"cvpos":0.9782}},"lxr_fc_rights":1.34},{"stockId":1000000000008188,"date":"2026-05-31T16:00:00.000Z","pb":3.074,"sp":1.35,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3064,"q2v":0.6696,"cvpos":0.9795}},"lxr_fc_rights":1.35},{"stockId":1000000000008188,"date":"2026-05-28T16:00:00.000Z","pb":3.097,"sp":1.36,"statistics":{"pb":{"q8v":2.5036,"q5v":1.3034,"q2v":0.6555,"cvpos":0.9837}},"lxr_fc_rights":1.36},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008188,"pb":3.029,"sp":1.33,"statistics":{"pb":{"q8v":2.4943,"q5v":1.3003,"q2v":0.6555,"cvpos":0.9796}},"lxr_fc_rights":1.33},{"stockId":1000000000008188,"date":"2026-05-26T16:00:00.000Z","pb":2.961,"sp":1.3,"statistics":{"pb":{"q8v":2.4943,"q5v":1.3003,"q2v":0.6555,"cvpos":0.9687}},"lxr_fc_rights":1.3},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008188,"pb":3.211,"sp":1.41,"statistics":{"pb":{"q8v":2.4867,"q5v":1.3003,"q2v":0.6555,"cvpos":0.9973}},"lxr_fc_rights":1.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008188,"pb":3.12,"sp":1.37,"statistics":{"pb":{"q8v":2.4823,"q5v":1.3003,"q2v":0.6555,"cvpos":0.9864}},"lxr_fc_rights":1.33},{"stockId":1000000000008188,"date":"2026-05-20T16:00:00.000Z","pb":3.143,"sp":1.38,"statistics":{"pb":{"q8v":2.48,"q5v":1.3003,"q2v":0.6555,"cvpos":0.9891}},"lxr_fc_rights":1.34},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008188,"pb":3.166,"sp":1.39,"statistics":{"pb":{"q8v":2.48,"q5v":1.3003,"q2v":0.6555,"cvpos":0.9932}},"lxr_fc_rights":1.35},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008188,"pb":3.12,"sp":1.37,"statistics":{"pb":{"q8v":2.48,"q5v":1.2896,"q2v":0.6555,"cvpos":0.9905}},"lxr_fc_rights":1.33},{"stockId":1000000000008188,"date":"2026-05-17T16:00:00.000Z","pb":3.143,"sp":1.38,"statistics":{"pb":{"q8v":2.48,"q5v":1.274,"q2v":0.6555,"cvpos":0.9918}},"lxr_fc_rights":1.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008188,"pb":3.188,"sp":1.4,"statistics":{"pb":{"q8v":2.48,"q5v":1.2256,"q2v":0.6555,"cvpos":0.9959}},"lxr_fc_rights":1.36},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008188,"pb":3.143,"sp":1.38,"statistics":{"pb":{"q8v":2.48,"q5v":1.2172,"q2v":0.6555,"cvpos":0.9946}},"lxr_fc_rights":1.34},{"stockId":1000000000008188,"date":"2026-05-12T16:00:00.000Z","pb":3.074,"sp":1.35,"statistics":{"pb":{"q8v":2.48,"q5v":1.215,"q2v":0.6555,"cvpos":0.9932}},"lxr_fc_rights":1.31},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008188,"pb":3.211,"sp":1.41,"statistics":{"pb":{"q8v":2.48,"q5v":1.214,"q2v":0.6555,"cvpos":0.9986}},"lxr_fc_rights":1.37},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008188,"pb":3.166,"sp":1.39,"statistics":{"pb":{"q8v":2.48,"q5v":1.2065,"q2v":0.6555,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"stockId":1000000000008188,"date":"2026-05-07T16:00:00.000Z","pb":2.983,"sp":1.31,"statistics":{"pb":{"q8v":2.48,"q5v":1.1804,"q2v":0.6414,"cvpos":0.9878}},"lxr_fc_rights":1.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008188,"pb":2.983,"sp":1.31,"statistics":{"pb":{"q8v":2.4726,"q5v":1.1729,"q2v":0.6414,"cvpos":0.9891}},"lxr_fc_rights":1.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.869,"sp":1.26,"statistics":{"pb":{"q8v":2.4649,"q5v":1.17,"q2v":0.6414,"cvpos":0.9782}},"lxr_fc_rights":1.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.892,"sp":1.27,"statistics":{"pb":{"q8v":2.4564,"q5v":1.17,"q2v":0.6414,"cvpos":0.9809}},"lxr_fc_rights":1.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.778,"sp":1.22,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1665,"q2v":0.6414,"cvpos":0.97}},"lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-04-29T16:00:00.000Z","pb":2.756,"sp":1.21,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1615,"q2v":0.6414,"cvpos":0.9605}},"lxr_fc_rights":1.17},{"stockId":1000000000008188,"date":"2026-04-28T16:00:00.000Z","pb":2.801,"sp":1.23,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1599,"q2v":0.6414,"cvpos":0.9782}},"lxr_fc_rights":1.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.778,"sp":1.22,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1599,"q2v":0.6414,"cvpos":0.9727}},"lxr_fc_rights":1.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.71,"sp":1.19,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1575,"q2v":0.6414,"cvpos":0.9441}},"lxr_fc_rights":1.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.71,"sp":1.19,"statistics":{"pb":{"q8v":2.4564,"q5v":1.15,"q2v":0.6414,"cvpos":0.9456}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-04-22T16:00:00.000Z","pb":2.71,"sp":1.19,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1451,"q2v":0.6414,"cvpos":0.9469}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-04-21T16:00:00.000Z","pb":2.778,"sp":1.22,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1451,"q2v":0.6414,"cvpos":0.9741}},"lxr_fc_rights":1.18},{"stockId":1000000000008188,"date":"2026-04-20T16:00:00.000Z","pb":2.756,"sp":1.21,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1425,"q2v":0.6414,"cvpos":0.9659}},"lxr_fc_rights":1.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.801,"sp":1.23,"statistics":{"pb":{"q8v":2.4564,"q5v":1.14,"q2v":0.6414,"cvpos":0.9795}},"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-04-16T16:00:00.000Z","pb":2.71,"sp":1.19,"statistics":{"pb":{"q8v":2.4564,"q5v":1.14,"q2v":0.6414,"cvpos":0.9524}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-04-15T16:00:00.000Z","pb":2.665,"sp":1.17,"statistics":{"pb":{"q8v":2.4564,"q5v":1.1366,"q2v":0.6414,"cvpos":0.9415}},"lxr_fc_rights":1.13},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008188,"pb":2.619,"sp":1.15,"statistics":{"pb":{"q8v":2.4414,"q5v":1.1333,"q2v":0.6414,"cvpos":0.9373}},"lxr_fc_rights":1.11},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008188,"pb":2.596,"sp":1.14,"statistics":{"pb":{"q8v":2.4414,"q5v":1.1291,"q2v":0.6414,"cvpos":0.9304}},"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-04-12T16:00:00.000Z","pb":2.528,"sp":1.11,"statistics":{"pb":{"q8v":2.4398,"q5v":1.125,"q2v":0.6414,"cvpos":0.8895}},"lxr_fc_rights":1.08},{"stockId":1000000000008188,"date":"2026-04-09T16:00:00.000Z","pb":2.551,"sp":1.12,"statistics":{"pb":{"q8v":2.4398,"q5v":1.125,"q2v":0.6414,"cvpos":0.898}},"lxr_fc_rights":1.09},{"stockId":1000000000008188,"date":"2026-04-08T16:00:00.000Z","pb":2.482,"sp":1.09,"statistics":{"pb":{"q8v":2.4382,"q5v":1.125,"q2v":0.6414,"cvpos":0.8406}},"lxr_fc_rights":1.06},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.505,"sp":1.1,"statistics":{"pb":{"q8v":2.4382,"q5v":1.125,"q2v":0.6414,"cvpos":0.8677}},"lxr_fc_rights":1.07},{"stockId":1000000000008188,"date":"2026-04-01T16:00:00.000Z","pb":2.528,"sp":1.11,"statistics":{"pb":{"q8v":2.4382,"q5v":1.125,"q2v":0.6414,"cvpos":0.8925}},"lxr_fc_rights":1.08},{"stockId":1000000000008188,"date":"2026-03-31T16:00:00.000Z","pb":2.573,"sp":1.13,"statistics":{"pb":{"q8v":2.4382,"q5v":1.125,"q2v":0.6414,"cvpos":0.9169}},"lxr_fc_rights":1.1},{"stockId":1000000000008188,"date":"2026-03-30T16:00:00.000Z","pb":2.573,"sp":1.13,"statistics":{"pb":{"q8v":2.4382,"q5v":1.125,"q2v":0.6414,"cvpos":0.9181}},"lxr_fc_rights":1.1},{"stockId":1000000000008188,"date":"2026-03-29T16:00:00.000Z","pb":2.665,"sp":1.17,"statistics":{"pb":{"q8v":2.4327,"q5v":1.1217,"q2v":0.6414,"cvpos":0.9427}},"lxr_fc_rights":1.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.909,"sp":1.24,"statistics":{"pb":{"q8v":2.4327,"q5v":1.1183,"q2v":0.6414,"cvpos":0.9837}},"lxr_fc_rights":1.2},{"stockId":1000000000008188,"date":"2026-03-25T16:00:00.000Z","pb":2.932,"sp":1.25,"statistics":{"pb":{"q8v":2.4327,"q5v":1.1183,"q2v":0.6414,"cvpos":0.985}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.885,"sp":1.23,"statistics":{"pb":{"q8v":2.4327,"q5v":1.1183,"q2v":0.6414,"cvpos":0.9837}},"lxr_fc_rights":1.19},{"stockId":1000000000008188,"date":"2026-03-23T16:00:00.000Z","pb":2.721,"sp":1.16,"statistics":{"pb":{"q8v":2.4303,"q5v":1.1142,"q2v":0.6414,"cvpos":0.9591}},"lxr_fc_rights":1.12},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.651,"sp":1.13,"statistics":{"pb":{"q8v":2.4303,"q5v":1.11,"q2v":0.6414,"cvpos":0.9482}},"lxr_fc_rights":1.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.721,"sp":1.16,"statistics":{"pb":{"q8v":2.418,"q5v":1.11,"q2v":0.6414,"cvpos":0.9605}},"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-03-18T16:00:00.000Z","pb":2.721,"sp":1.16,"statistics":{"pb":{"q8v":2.418,"q5v":1.1067,"q2v":0.6414,"cvpos":0.9619}},"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-03-17T16:00:00.000Z","pb":2.768,"sp":1.18,"statistics":{"pb":{"q8v":2.418,"q5v":1.1034,"q2v":0.6414,"cvpos":0.9728}},"lxr_fc_rights":1.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.768,"sp":1.18,"statistics":{"pb":{"q8v":2.418,"q5v":1.1019,"q2v":0.6414,"cvpos":0.9741}},"lxr_fc_rights":1.14},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.745,"sp":1.17,"statistics":{"pb":{"q8v":2.418,"q5v":1.0977,"q2v":0.6414,"cvpos":0.9727}},"lxr_fc_rights":1.13},{"stockId":1000000000008188,"date":"2026-03-12T16:00:00.000Z","pb":2.768,"sp":1.18,"statistics":{"pb":{"q8v":2.418,"q5v":1.095,"q2v":0.6414,"cvpos":0.9755}},"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-03-11T16:00:00.000Z","pb":2.792,"sp":1.19,"statistics":{"pb":{"q8v":2.4164,"q5v":1.095,"q2v":0.6414,"cvpos":0.981}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-10T16:00:00.000Z","pb":2.792,"sp":1.19,"statistics":{"pb":{"q8v":2.4164,"q5v":1.095,"q2v":0.6414,"cvpos":0.9823}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-09T16:00:00.000Z","pb":2.768,"sp":1.18,"statistics":{"pb":{"q8v":2.4163,"q5v":1.095,"q2v":0.6414,"cvpos":0.9795}},"lxr_fc_rights":1.14},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.792,"sp":1.19,"statistics":{"pb":{"q8v":2.4163,"q5v":1.095,"q2v":0.6414,"cvpos":0.9836}},"lxr_fc_rights":1.15},{"stockId":1000000000008188,"date":"2026-03-05T16:00:00.000Z","pb":2.768,"sp":1.18,"statistics":{"pb":{"q8v":2.4163,"q5v":1.095,"q2v":0.6414,"cvpos":0.9823}},"lxr_fc_rights":1.14},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.721,"sp":1.16,"statistics":{"pb":{"q8v":2.4102,"q5v":1.095,"q2v":0.6414,"cvpos":0.9755}},"lxr_fc_rights":1.12},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.721,"sp":1.16,"statistics":{"pb":{"q8v":2.4102,"q5v":1.095,"q2v":0.6414,"cvpos":0.9768}},"lxr_fc_rights":1.12},{"stockId":1000000000008188,"date":"2026-03-02T16:00:00.000Z","pb":2.698,"sp":1.15,"statistics":{"pb":{"q8v":2.4091,"q5v":1.0875,"q2v":0.6414,"cvpos":0.9754}},"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-03-01T16:00:00.000Z","pb":2.768,"sp":1.18,"statistics":{"pb":{"q8v":2.4091,"q5v":1.08,"q2v":0.6414,"cvpos":0.9836}},"lxr_fc_rights":1.14},{"stockId":1000000000008188,"date":"2026-02-26T16:00:00.000Z","pb":2.674,"sp":1.14,"statistics":{"pb":{"q8v":2.4091,"q5v":1.08,"q2v":0.6414,"cvpos":0.9769}},"lxr_fc_rights":1.11},{"stockId":1000000000008188,"date":"2026-02-25T16:00:00.000Z","pb":2.604,"sp":1.11,"statistics":{"pb":{"q8v":2.4091,"q5v":1.08,"q2v":0.6414,"cvpos":0.9633}},"lxr_fc_rights":1.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.487,"sp":1.06,"statistics":{"pb":{"q8v":2.402,"q5v":1.08,"q2v":0.6414,"cvpos":0.8787}},"lxr_fc_rights":1.03},{"stockId":1000000000008188,"date":"2026-02-23T16:00:00.000Z","pb":2.416,"sp":1.03,"statistics":{"pb":{"q8v":2.402,"q5v":1.08,"q2v":0.6414,"cvpos":0.8104}},"lxr_fc_rights":1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.44,"sp":1.04,"statistics":{"pb":{"q8v":2.3945,"q5v":1.08,"q2v":0.6414,"cvpos":0.8404}},"lxr_fc_rights":1.01},{"stockId":1000000000008188,"date":"2026-02-19T16:00:00.000Z","pb":2.393,"sp":1.02,"statistics":{"pb":{"q8v":2.3945,"q5v":1.08,"q2v":0.6414,"cvpos":0.7959}},"lxr_fc_rights":0.99},{"stockId":1000000000008188,"date":"2026-02-15T16:00:00.000Z","pb":2.44,"sp":1.04,"statistics":{"pb":{"q8v":2.3945,"q5v":1.08,"q2v":0.6414,"cvpos":0.8424}},"lxr_fc_rights":1.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008188,"pb":2.416,"sp":1.03,"statistics":{"pb":{"q8v":2.3945,"q5v":1.08,"q2v":0.6414,"cvpos":0.8157}},"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-11T16:00:00.000Z","pb":2.416,"sp":1.03,"statistics":{"pb":{"q8v":2.3883,"q5v":1.08,"q2v":0.6414,"cvpos":0.8171}},"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-02-10T16:00:00.000Z","pb":2.322,"sp":0.99,"statistics":{"pb":{"q8v":2.3883,"q5v":1.08,"q2v":0.6414,"cvpos":0.7612}},"lxr_fc_rights":0.96},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.346,"sp":1,"statistics":{"pb":{"q8v":2.3883,"q5v":1.08,"q2v":0.6414,"cvpos":0.769}},"lxr_fc_rights":0.97},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.346,"sp":1,"statistics":{"pb":{"q8v":2.3883,"q5v":1.08,"q2v":0.6414,"cvpos":0.7704}},"lxr_fc_rights":0.97},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.346,"sp":1,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7724}},"lxr_fc_rights":0.97},{"stockId":1000000000008188,"date":"2026-02-04T16:00:00.000Z","pb":2.346,"sp":1,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7737}},"lxr_fc_rights":0.97},{"stockId":1000000000008188,"date":"2026-02-03T16:00:00.000Z","pb":2.369,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7802}},"lxr_fc_rights":0.98},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.369,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7813}},"lxr_fc_rights":0.98},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.369,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7826}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-29T16:00:00.000Z","pb":2.369,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7846}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-28T16:00:00.000Z","pb":2.322,"sp":0.99,"statistics":{"pb":{"q8v":2.3883,"q5v":1.065,"q2v":0.6414,"cvpos":0.7737}},"lxr_fc_rights":0.96},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.322,"sp":0.99,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0644,"q2v":0.6414,"cvpos":0.7748}},"lxr_fc_rights":0.96},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.369,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0638,"q2v":0.6414,"cvpos":0.7853}},"lxr_fc_rights":0.98},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008188,"pb":2.346,"sp":1,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0587,"q2v":0.6414,"cvpos":0.7813}},"lxr_fc_rights":0.97},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.322,"sp":0.99,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0587,"q2v":0.6414,"cvpos":0.7785}},"lxr_fc_rights":0.96},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.371,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0587,"q2v":0.6414,"cvpos":0.7864}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-20T16:00:00.000Z","pb":2.394,"sp":1.02,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0587,"q2v":0.6414,"cvpos":0.8011}},"lxr_fc_rights":0.99},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.394,"sp":1.02,"statistics":{"pb":{"q8v":2.3883,"q5v":1.0543,"q2v":0.6414,"cvpos":0.8022}},"lxr_fc_rights":0.99},{"stockId":1000000000008188,"date":"2026-01-18T16:00:00.000Z","pb":2.371,"sp":1.01,"statistics":{"pb":{"q8v":2.3883,"q5v":1.05,"q2v":0.6414,"cvpos":0.7899}},"lxr_fc_rights":0.98},{"stockId":1000000000008188,"date":"2026-01-15T16:00:00.000Z","pb":2.348,"sp":1,"statistics":{"pb":{"q8v":2.3883,"q5v":1.05,"q2v":0.6414,"cvpos":0.7878}},"lxr_fc_rights":0.97},{"stockId":1000000000008188,"date":"2026-01-14T16:00:00.000Z","pb":2.394,"sp":1.02,"statistics":{"pb":{"q8v":2.3883,"q5v":1.05,"q2v":0.6414,"cvpos":0.8041}},"lxr_fc_rights":0.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008188,"pb":2.394,"sp":1.02,"statistics":{"pb":{"q8v":2.3855,"q5v":1.05,"q2v":0.6414,"cvpos":0.8052}},"lxr_fc_rights":0.99},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008188,"pb":2.418,"sp":1.03,"statistics":{"pb":{"q8v":2.3738,"q5v":1.0469,"q2v":0.6414,"cvpos":0.8199}},"lxr_fc_rights":1},{"stockId":1000000000008188,"date":"2026-01-11T16:00:00.000Z","pb":2.441,"sp":1.04,"statistics":{"pb":{"q8v":2.3738,"q5v":1.0438,"q2v":0.6414,"cvpos":0.8431}},"lxr_fc_rights":1.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.441,"sp":1.04,"statistics":{"pb":{"q8v":2.3738,"q5v":1.0438,"q2v":0.6414,"cvpos":0.8449}},"lxr_fc_rights":1.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.418,"sp":1.03,"statistics":{"pb":{"q8v":2.3738,"q5v":1.0424,"q2v":0.6414,"cvpos":0.8245}},"lxr_fc_rights":1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008188,"pb":2.418,"sp":1.03,"statistics":{"pb":{"q8v":2.3738,"q5v":1.041,"q2v":0.6414,"cvpos":0.8256}},"lxr_fc_rights":1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.418,"sp":1.03,"statistics":{"pb":{"q8v":2.3619,"q5v":1.038,"q2v":0.6414,"cvpos":0.8267}},"lxr_fc_rights":1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.418,"sp":1.03,"statistics":{"pb":{"q8v":2.3542,"q5v":1.035,"q2v":0.6414,"cvpos":0.8281}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.465,"sp":1.05,"statistics":{"pb":{"q8v":2.3455,"q5v":1.035,"q2v":0.6414,"cvpos":0.8639}},"lxr_fc_rights":1.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008188,"pb":2.418,"sp":1.03,"statistics":{"pb":{"q8v":2.3261,"q5v":1.035,"q2v":0.6414,"cvpos":0.8311}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.433,"sp":1.03,"statistics":{"pb":{"q8v":2.2981,"q5v":1.035,"q2v":0.6414,"cvpos":0.8349}},"lxr_fc_rights":1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.433,"sp":1.03,"statistics":{"pb":{"q8v":2.2981,"q5v":1.035,"q2v":0.6414,"cvpos":0.8363}},"lxr_fc_rights":1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.409,"sp":1.02,"statistics":{"pb":{"q8v":2.2701,"q5v":1.035,"q2v":0.6414,"cvpos":0.8243}},"lxr_fc_rights":0.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":2.2421,"q5v":1.0307,"q2v":0.6414,"cvpos":0.8472}},"lxr_fc_rights":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.386,"sp":1.01,"statistics":{"pb":{"q8v":2.186,"q5v":1.0232,"q2v":0.6414,"cvpos":0.8186}},"lxr_fc_rights":0.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008188,"pb":2.409,"sp":1.02,"statistics":{"pb":{"q8v":1.9898,"q5v":1.0139,"q2v":0.6414,"cvpos":0.8272}},"lxr_fc_rights":0.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008188,"pb":2.409,"sp":1.02,"statistics":{"pb":{"q8v":1.9618,"q5v":1.0078,"q2v":0.6414,"cvpos":0.8286}},"lxr_fc_rights":0.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.362,"sp":1,"statistics":{"pb":{"q8v":1.8777,"q5v":1.0078,"q2v":0.6414,"cvpos":0.8147}},"lxr_fc_rights":0.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.409,"sp":1.02,"statistics":{"pb":{"q8v":1.8777,"q5v":1.0025,"q2v":0.6414,"cvpos":0.8295}},"lxr_fc_rights":0.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.8777,"q5v":0.9935,"q2v":0.6414,"cvpos":0.8486}},"lxr_fc_rights":1.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008188,"pb":2.433,"sp":1.03,"statistics":{"pb":{"q8v":1.8497,"q5v":0.9892,"q2v":0.6344,"cvpos":0.8408}},"lxr_fc_rights":1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.433,"sp":1.03,"statistics":{"pb":{"q8v":1.8497,"q5v":0.9892,"q2v":0.6248,"cvpos":0.8422}},"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.8217,"q5v":0.9892,"q2v":0.6248,"cvpos":0.8501}},"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.8217,"q5v":0.9832,"q2v":0.6248,"cvpos":0.8513}},"lxr_fc_rights":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.7936,"q5v":0.9738,"q2v":0.6203,"cvpos":0.8527}},"lxr_fc_rights":1.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.7548,"q5v":0.9705,"q2v":0.6203,"cvpos":0.8544}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.7376,"q5v":0.9705,"q2v":0.6203,"cvpos":0.883}},"lxr_fc_rights":1.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.7376,"q5v":0.9705,"q2v":0.6203,"cvpos":0.8678}},"lxr_fc_rights":1.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.7376,"q5v":0.9672,"q2v":0.6203,"cvpos":0.9086}},"lxr_fc_rights":1.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.7376,"q5v":0.9639,"q2v":0.6203,"cvpos":0.8854}},"lxr_fc_rights":1.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.7376,"q5v":0.9518,"q2v":0.6203,"cvpos":0.8871}},"lxr_fc_rights":1.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.7096,"q5v":0.9518,"q2v":0.6203,"cvpos":0.9102}},"lxr_fc_rights":1.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.7096,"q5v":0.9518,"q2v":0.6203,"cvpos":0.9114}},"lxr_fc_rights":1.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.7096,"q5v":0.9518,"q2v":0.6203,"cvpos":0.8909}},"lxr_fc_rights":1.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.574,"sp":1.09,"statistics":{"pb":{"q8v":1.7096,"q5v":0.9518,"q2v":0.6203,"cvpos":0.9509}},"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.6815,"q5v":0.9518,"q2v":0.6203,"cvpos":0.8939}},"lxr_fc_rights":1.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.6815,"q5v":0.9479,"q2v":0.6203,"cvpos":0.9143}},"lxr_fc_rights":1.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.6815,"q5v":0.9439,"q2v":0.6203,"cvpos":0.9155}},"lxr_fc_rights":1.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.6632,"q5v":0.9385,"q2v":0.6203,"cvpos":0.8977}},"lxr_fc_rights":1.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.6335,"q5v":0.9332,"q2v":0.6203,"cvpos":0.899}},"lxr_fc_rights":1.03},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.6335,"q5v":0.9332,"q2v":0.6203,"cvpos":0.9347}},"lxr_fc_rights":1.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.6335,"q5v":0.9319,"q2v":0.6203,"cvpos":0.9361}},"lxr_fc_rights":1.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.6038,"q5v":0.9306,"q2v":0.6203,"cvpos":0.9196}},"lxr_fc_rights":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.5763,"q5v":0.93,"q2v":0.6203,"cvpos":0.9372}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.574,"sp":1.09,"statistics":{"pb":{"q8v":1.5741,"q5v":0.9294,"q2v":0.6203,"cvpos":0.9523}},"lxr_fc_rights":1.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.5466,"q5v":0.9276,"q2v":0.6203,"cvpos":0.9401}},"lxr_fc_rights":1.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5466,"q5v":0.9257,"q2v":0.6203,"cvpos":0.8939}},"lxr_fc_rights":1.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5466,"q5v":0.9257,"q2v":0.6203,"cvpos":0.8951}},"lxr_fc_rights":1.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5466,"q5v":0.9238,"q2v":0.6203,"cvpos":0.8854}},"lxr_fc_rights":1.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5444,"q5v":0.9212,"q2v":0.6203,"cvpos":0.8868}},"lxr_fc_rights":1.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5444,"q5v":0.9194,"q2v":0.6203,"cvpos":0.8884}},"lxr_fc_rights":1.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5444,"q5v":0.9182,"q2v":0.6203,"cvpos":0.8966}},"lxr_fc_rights":1.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5444,"q5v":0.9182,"q2v":0.6203,"cvpos":0.8978}},"lxr_fc_rights":1.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5168,"q5v":0.9182,"q2v":0.6203,"cvpos":0.8924}},"lxr_fc_rights":1.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5168,"q5v":0.9145,"q2v":0.6203,"cvpos":0.8995}},"lxr_fc_rights":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.5147,"q5v":0.9107,"q2v":0.6203,"cvpos":0.909}},"lxr_fc_rights":1.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5147,"q5v":0.9107,"q2v":0.6203,"cvpos":0.8966}},"lxr_fc_rights":1.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5147,"q5v":0.9107,"q2v":0.6203,"cvpos":0.9019}},"lxr_fc_rights":1.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5147,"q5v":0.9107,"q2v":0.6203,"cvpos":0.9033}},"lxr_fc_rights":1.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5147,"q5v":0.9078,"q2v":0.6203,"cvpos":0.9049}},"lxr_fc_rights":1.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.48,"sp":1.05,"statistics":{"pb":{"q8v":1.5147,"q5v":0.907,"q2v":0.6203,"cvpos":0.9063}},"lxr_fc_rights":1.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5147,"q5v":0.9055,"q2v":0.6203,"cvpos":0.9034}},"lxr_fc_rights":1.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008188,"pb":2.456,"sp":1.04,"statistics":{"pb":{"q8v":1.5147,"q5v":0.904,"q2v":0.6203,"cvpos":0.9046}},"lxr_fc_rights":1.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.5147,"q5v":0.8958,"q2v":0.6203,"cvpos":0.9101}},"lxr_fc_rights":1.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.4931,"q5v":0.8951,"q2v":0.6203,"cvpos":0.9117}},"lxr_fc_rights":1.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.485,"q5v":0.8951,"q2v":0.6203,"cvpos":0.9253}},"lxr_fc_rights":1.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.485,"q5v":0.8936,"q2v":0.6203,"cvpos":0.9143}},"lxr_fc_rights":1.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.485,"q5v":0.8904,"q2v":0.6203,"cvpos":0.9415}},"lxr_fc_rights":1.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.485,"q5v":0.8888,"q2v":0.6203,"cvpos":0.9429}},"lxr_fc_rights":1.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.574,"sp":1.09,"statistics":{"pb":{"q8v":1.485,"q5v":0.8888,"q2v":0.6203,"cvpos":0.9538}},"lxr_fc_rights":1.05},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.485,"q5v":0.8864,"q2v":0.6203,"cvpos":0.9456}},"lxr_fc_rights":1.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.574,"sp":1.09,"statistics":{"pb":{"q8v":1.485,"q5v":0.8841,"q2v":0.6203,"cvpos":0.9551}},"lxr_fc_rights":1.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008188,"pb":2.622,"sp":1.11,"statistics":{"pb":{"q8v":1.485,"q5v":0.8841,"q2v":0.6203,"cvpos":0.9688}},"lxr_fc_rights":1.07},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.716,"sp":1.15,"statistics":{"pb":{"q8v":1.485,"q5v":0.8806,"q2v":0.6203,"cvpos":0.9783}},"lxr_fc_rights":1.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9511}},"lxr_fc_rights":1.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9265}},"lxr_fc_rights":1.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9524}},"lxr_fc_rights":1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9389}},"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9403}},"lxr_fc_rights":0.99},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9321}},"lxr_fc_rights":0.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.485,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9333}},"lxr_fc_rights":0.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.4573,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9415}},"lxr_fc_rights":0.99},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.4573,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9539}},"lxr_fc_rights":1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.4573,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9552}},"lxr_fc_rights":1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.4573,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9456}},"lxr_fc_rights":0.99},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.4557,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9401}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.4557,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9469}},"lxr_fc_rights":0.99},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.504,"sp":1.06,"statistics":{"pb":{"q8v":1.4557,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9429}},"lxr_fc_rights":0.98},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.4553,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9484}},"lxr_fc_rights":0.99},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.598,"sp":1.1,"statistics":{"pb":{"q8v":1.4553,"q5v":0.8772,"q2v":0.6203,"cvpos":0.966}},"lxr_fc_rights":1.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.527,"sp":1.07,"statistics":{"pb":{"q8v":1.4553,"q5v":0.8772,"q2v":0.6203,"cvpos":0.951}},"lxr_fc_rights":0.99},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008188,"pb":2.551,"sp":1.08,"statistics":{"pb":{"q8v":1.4425,"q5v":0.8772,"q2v":0.6203,"cvpos":0.9578}},"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.607,"sp":1.1,"statistics":{"pb":{"q8v":1.4404,"q5v":0.8761,"q2v":0.6203,"cvpos":0.9674}},"lxr_fc_rights":1.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.535,"sp":1.07,"statistics":{"pb":{"q8v":1.4404,"q5v":0.8761,"q2v":0.6203,"cvpos":0.9579}},"lxr_fc_rights":0.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.535,"sp":1.07,"statistics":{"pb":{"q8v":1.4371,"q5v":0.8761,"q2v":0.6203,"cvpos":0.9592}},"lxr_fc_rights":0.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008188,"pb":2.512,"sp":1.06,"statistics":{"pb":{"q8v":1.4371,"q5v":0.8761,"q2v":0.6203,"cvpos":0.9537}},"lxr_fc_rights":0.98},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.512,"sp":1.06,"statistics":{"pb":{"q8v":1.4293,"q5v":0.8734,"q2v":0.6203,"cvpos":0.955}},"lxr_fc_rights":0.98},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.95,"sp":1.05,"statistics":{"pb":{"q8v":1.4293,"q5v":0.8734,"q2v":0.6203,"cvpos":0.9864}},"lxr_fc_rights":0.97},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008188,"pb":3.203,"sp":1.14,"statistics":{"pb":{"q8v":1.4293,"q5v":0.8734,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":1.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008188,"pb":3.287,"sp":1.17,"statistics":{"pb":{"q8v":1.4293,"q5v":0.8697,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008188,"pb":3.091,"sp":1.1,"statistics":{"pb":{"q8v":1.4293,"q5v":0.866,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008188,"pb":3.035,"sp":1.08,"statistics":{"pb":{"q8v":1.4276,"q5v":0.8634,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008188,"pb":3.006,"sp":1.07,"statistics":{"pb":{"q8v":1.4184,"q5v":0.857,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.99},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008188,"pb":3.006,"sp":1.07,"statistics":{"pb":{"q8v":1.4117,"q5v":0.8548,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008188,"pb":3.006,"sp":1.07,"statistics":{"pb":{"q8v":1.4117,"q5v":0.8528,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.99},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008188,"pb":3.006,"sp":1.07,"statistics":{"pb":{"q8v":1.4013,"q5v":0.8509,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.99},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.978,"sp":1.06,"statistics":{"pb":{"q8v":1.4013,"q5v":0.8507,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.98},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.978,"sp":1.06,"statistics":{"pb":{"q8v":1.4013,"q5v":0.8473,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008188,"pb":2.894,"sp":1.03,"statistics":{"pb":{"q8v":1.3873,"q5v":0.8442,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.95},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.669,"sp":0.95,"statistics":{"pb":{"q8v":1.3811,"q5v":0.8411,"q2v":0.6203,"cvpos":0.9891}},"lxr_fc_rights":0.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.669,"sp":0.95,"statistics":{"pb":{"q8v":1.3811,"q5v":0.838,"q2v":0.6203,"cvpos":0.9905}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.641,"sp":0.94,"statistics":{"pb":{"q8v":1.3746,"q5v":0.838,"q2v":0.6203,"cvpos":0.9905}},"lxr_fc_rights":0.87},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008188,"pb":2.669,"sp":0.95,"statistics":{"pb":{"q8v":1.3746,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9918}},"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008188,"pb":2.669,"sp":0.95,"statistics":{"pb":{"q8v":1.3624,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.88},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.669,"sp":0.95,"statistics":{"pb":{"q8v":1.3624,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.725,"sp":0.97,"statistics":{"pb":{"q8v":1.356,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.725,"sp":0.97,"statistics":{"pb":{"q8v":1.356,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.725,"sp":0.97,"statistics":{"pb":{"q8v":1.356,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.754,"sp":0.98,"statistics":{"pb":{"q8v":1.356,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.585,"sp":0.92,"statistics":{"pb":{"q8v":1.3452,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9918}},"lxr_fc_rights":0.85},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008188,"pb":2.585,"sp":0.92,"statistics":{"pb":{"q8v":1.3438,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008188,"pb":2.557,"sp":0.91,"statistics":{"pb":{"q8v":1.3438,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008188,"pb":2.585,"sp":0.92,"statistics":{"pb":{"q8v":1.3374,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.613,"sp":0.93,"statistics":{"pb":{"q8v":1.3374,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.86},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.585,"sp":0.92,"statistics":{"pb":{"q8v":1.3189,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008188,"pb":2.613,"sp":0.93,"statistics":{"pb":{"q8v":1.3189,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.86},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008188,"pb":2.585,"sp":0.92,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.529,"sp":0.9,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.83},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.473,"sp":0.88,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.529,"sp":0.9,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008188,"pb":2.388,"sp":0.85,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9755}},"lxr_fc_rights":0.79},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008188,"pb":2.416,"sp":0.86,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.985}},"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.416,"sp":0.86,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9864}},"lxr_fc_rights":0.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.388,"sp":0.85,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9796}},"lxr_fc_rights":0.79},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.388,"sp":0.85,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.981}},"lxr_fc_rights":0.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.374,"sp":0.84,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9755}},"lxr_fc_rights":0.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.374,"sp":0.84,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9769}},"lxr_fc_rights":0.78},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008188,"pb":2.374,"sp":0.84,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9783}},"lxr_fc_rights":0.78},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008188,"pb":2.345,"sp":0.83,"statistics":{"pb":{"q8v":1.2789,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9769}},"lxr_fc_rights":0.77},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008188,"pb":2.374,"sp":0.84,"statistics":{"pb":{"q8v":1.2691,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9796}},"lxr_fc_rights":0.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.374,"sp":0.84,"statistics":{"pb":{"q8v":1.2318,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9809}},"lxr_fc_rights":0.78},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008188,"pb":2.402,"sp":0.85,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9823}},"lxr_fc_rights":0.79},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008188,"pb":2.402,"sp":0.85,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9837}},"lxr_fc_rights":0.79},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008188,"pb":2.43,"sp":0.86,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9878}},"lxr_fc_rights":0.8},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008188,"pb":2.43,"sp":0.86,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9891}},"lxr_fc_rights":0.8},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008188,"pb":2.438,"sp":0.87,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9905}},"lxr_fc_rights":0.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008188,"pb":2.438,"sp":0.87,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9918}},"lxr_fc_rights":0.81},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008188,"pb":2.438,"sp":0.87,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008188,"pb":2.438,"sp":0.87,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.81},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008188,"pb":2.41,"sp":0.86,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008188,"pb":2.41,"sp":0.86,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008188,"pb":2.494,"sp":0.89,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.82},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008188,"pb":2.494,"sp":0.89,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.82},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008188,"pb":2.522,"sp":0.9,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008188,"pb":2.438,"sp":0.87,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008188,"pb":2.298,"sp":0.82,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008188,"pb":2.27,"sp":0.81,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008188,"pb":2.242,"sp":0.8,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008188,"pb":2.326,"sp":0.83,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008188,"pb":2.298,"sp":0.82,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008188,"pb":2.354,"sp":0.84,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008188,"pb":2.186,"sp":0.78,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.99,"sp":0.71,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.962,"sp":0.7,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.878,"sp":0.67,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.59},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.878,"sp":0.67,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.878,"sp":0.67,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.59},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.822,"sp":0.65,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.85,"sp":0.66,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.85,"sp":0.66,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.822,"sp":0.65,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.738,"sp":0.62,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9918}},"lxr_fc_rights":0.55},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.71,"sp":0.61,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9877}},"lxr_fc_rights":0.54},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.794,"sp":0.64,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.738,"sp":0.62,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6182,"cvpos":0.9945}},"lxr_fc_rights":0.55},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.738,"sp":0.62,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.55},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008188,"pb":1.71,"sp":0.61,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008188,"pb":1.71,"sp":0.61,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9945}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.71,"sp":0.61,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.682,"sp":0.6,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.682,"sp":0.6,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.738,"sp":0.62,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.738,"sp":0.62,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.682,"sp":0.6,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.457,"sp":0.52,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9361}},"lxr_fc_rights":0.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.457,"sp":0.52,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9373}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.401,"sp":0.5,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9072}},"lxr_fc_rights":0.44},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.401,"sp":0.5,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9088}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.345,"sp":0.48,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8939}},"lxr_fc_rights":0.42},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.429,"sp":0.51,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9169}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.401,"sp":0.5,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9113}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.387,"sp":0.495,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9113}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.457,"sp":0.52,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9388}},"lxr_fc_rights":0.46},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.429,"sp":0.51,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9196}},"lxr_fc_rights":0.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008188,"pb":1.457,"sp":0.52,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.94}},"lxr_fc_rights":0.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008188,"pb":1.429,"sp":0.51,"statistics":{"pb":{"q8v":1.2194,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9222}},"lxr_fc_rights":0.45},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.429,"sp":0.51,"statistics":{"pb":{"q8v":1.215,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9238}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.429,"sp":0.51,"statistics":{"pb":{"q8v":1.2131,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9252}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.663,"sp":0.56,"statistics":{"pb":{"q8v":1.2,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.633,"sp":0.55,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.633,"sp":0.55,"statistics":{"pb":{"q8v":1.1758,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.604,"sp":0.54,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.544,"sp":0.52,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.633,"sp":0.55,"statistics":{"pb":{"q8v":1.1758,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008188,"pb":1.544,"sp":0.52,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9877}},"lxr_fc_rights":0.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9741}},"lxr_fc_rights":0.45},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.44,"sp":0.485,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9401}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9524}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.1758,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9768}},"lxr_fc_rights":0.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.544,"sp":0.52,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.574,"sp":0.53,"statistics":{"pb":{"q8v":1.1631,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1631,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9605}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9618}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9632}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.455,"sp":0.49,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9565}},"lxr_fc_rights":0.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.44,"sp":0.485,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9551}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.455,"sp":0.49,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9578}},"lxr_fc_rights":0.43},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9645}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9659}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9673}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9687}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.97}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.544,"sp":0.52,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9741}},"lxr_fc_rights":0.44},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9754}},"lxr_fc_rights":0.44},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.455,"sp":0.49,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.485,"sp":0.5,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9795}},"lxr_fc_rights":0.44},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9836}},"lxr_fc_rights":0.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.515,"sp":0.51,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.517,"sp":0.51,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.547,"sp":0.52,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.547,"sp":0.52,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.547,"sp":0.52,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.576,"sp":0.53,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.547,"sp":0.52,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.442,"sp":0.485,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9878}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.517,"sp":0.51,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.428,"sp":0.48,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.755,"sp":0.59,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.279,"sp":0.43,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8748}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.219,"sp":0.41,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8204}},"lxr_fc_rights":0.36},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.16,"sp":0.39,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7997}},"lxr_fc_rights":0.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.145,"sp":0.385,"statistics":{"pb":{"q8v":1.155,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7749}},"lxr_fc_rights":0.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.16,"sp":0.39,"statistics":{"pb":{"q8v":1.1599,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7995}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.145,"sp":0.385,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7728}},"lxr_fc_rights":0.34},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.1,"sp":0.37,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7252}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008188,"pb":1.041,"sp":0.35,"statistics":{"pb":{"q8v":1.17,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6621}},"lxr_fc_rights":0.31},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008188,"pb":1.059,"sp":0.355,"statistics":{"pb":{"q8v":1.1704,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6744}},"lxr_fc_rights":0.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.103,"sp":0.37,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7215}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.118,"sp":0.375,"statistics":{"pb":{"q8v":1.185,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7347}},"lxr_fc_rights":0.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.118,"sp":0.375,"statistics":{"pb":{"q8v":1.2,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7347}},"lxr_fc_rights":0.33},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.118,"sp":0.375,"statistics":{"pb":{"q8v":1.2033,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7327}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.163,"sp":0.39,"statistics":{"pb":{"q8v":1.2131,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7843}},"lxr_fc_rights":0.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008188,"pb":1.163,"sp":0.39,"statistics":{"pb":{"q8v":1.2131,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7853}},"lxr_fc_rights":0.35},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.118,"sp":0.375,"statistics":{"pb":{"q8v":1.2131,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7347}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.133,"sp":0.38,"statistics":{"pb":{"q8v":1.215,"q5v":0.8376,"q2v":0.6203,"cvpos":0.751}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.059,"sp":0.355,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6716}},"lxr_fc_rights":0.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.059,"sp":0.355,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6716}},"lxr_fc_rights":0.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.044,"sp":0.35,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6603}},"lxr_fc_rights":0.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.044,"sp":0.35,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6612}},"lxr_fc_rights":0.31},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.044,"sp":0.35,"statistics":{"pb":{"q8v":1.2233,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6612}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.044,"sp":0.35,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6594}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6784}},"lxr_fc_rights":0.32},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6793}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6803}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6803}},"lxr_fc_rights":0.32},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6784}},"lxr_fc_rights":0.32},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6784}},"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6793}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6694}},"lxr_fc_rights":0.31},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.02,"sp":0.34,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6476}},"lxr_fc_rights":0.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6757}},"lxr_fc_rights":0.32},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6662}},"lxr_fc_rights":0.31},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6753}},"lxr_fc_rights":0.32},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.668}},"lxr_fc_rights":0.31},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.231,"q5v":0.8376,"q2v":0.6203,"cvpos":0.668}},"lxr_fc_rights":0.31},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.2318,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6486}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.2363,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6486}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.2363,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6495}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":1.2363,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6558}},"lxr_fc_rights":0.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.2363,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6776}},"lxr_fc_rights":0.32},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.2541,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6662}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.2618,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6662}},"lxr_fc_rights":0.32},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.2618,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6671}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.2618,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6626}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":1.2618,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6558}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.2691,"q5v":0.8376,"q2v":0.6203,"cvpos":0.692}},"lxr_fc_rights":0.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.2695,"q5v":0.8376,"q2v":0.6203,"cvpos":0.692}},"lxr_fc_rights":0.33},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.2695,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6929}},"lxr_fc_rights":0.33},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.2695,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6707}},"lxr_fc_rights":0.32},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.2695,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6707}},"lxr_fc_rights":0.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.2695,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6689}},"lxr_fc_rights":0.32},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.2775,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6689}},"lxr_fc_rights":0.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.2775,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6644}},"lxr_fc_rights":0.32},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.2775,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6694}},"lxr_fc_rights":0.32},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.2848,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6653}},"lxr_fc_rights":0.32},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.2857,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6635}},"lxr_fc_rights":0.32},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":1.2857,"q5v":0.8376,"q2v":0.6203,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":1.2857,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6549}},"lxr_fc_rights":0.31},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.05,"sp":0.35,"statistics":{"pb":{"q8v":1.2857,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6558}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.02,"sp":0.34,"statistics":{"pb":{"q8v":1.2925,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6476}},"lxr_fc_rights":0.3},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.2925,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6481}},"lxr_fc_rights":0.31},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.2925,"q5v":0.8376,"q2v":0.6203,"cvpos":0.649}},"lxr_fc_rights":0.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.2925,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6499}},"lxr_fc_rights":0.31},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.035,"sp":0.345,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6499}},"lxr_fc_rights":0.31},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6495}},"lxr_fc_rights":0.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.065,"sp":0.355,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6495}},"lxr_fc_rights":0.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6531}},"lxr_fc_rights":0.32},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008188,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6635}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6658}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6522}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.08,"sp":0.36,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6517}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008188,"pb":0.99,"sp":0.33,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6417}},"lxr_fc_rights":0.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.2,"sp":0.4,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7153}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.185,"sp":0.395,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7129}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.215,"sp":0.405,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7184}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7044}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.155,"sp":0.385,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7044}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.17,"sp":0.39,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7024}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.17,"sp":0.39,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7024}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6626}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.14,"sp":0.38,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6771}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.14,"sp":0.38,"statistics":{"pb":{"q8v":1.3002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6771}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6608}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6617}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6585}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.095,"sp":0.365,"statistics":{"pb":{"q8v":1.3003,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6503}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008188,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6554}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008188,"pb":1.125,"sp":0.375,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6567}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.14,"sp":0.38,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6671}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.14,"sp":0.38,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.668}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.11,"sp":0.37,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6571}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8223}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.337,"sp":0.36,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8155}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008188,"pb":1.337,"sp":0.36,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8166}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008188,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8218}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8218}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.356,"sp":0.365,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8195}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.319,"sp":0.355,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8128}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008188,"pb":1.412,"sp":0.38,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8791}},"lxr_fc_rights":0.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008188,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7878}},"lxr_fc_rights":0.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.3064,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7878}},"lxr_fc_rights":0.28},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.787}},"lxr_fc_rights":0.28},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7883}},"lxr_fc_rights":0.28},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008188,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7894}},"lxr_fc_rights":0.28},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008188,"pb":1.3,"sp":0.35,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.319,"sp":0.355,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8095}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8155}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008188,"pb":1.375,"sp":0.37,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8155}},"lxr_fc_rights":0.29},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008188,"pb":1.412,"sp":0.38,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8736}},"lxr_fc_rights":0.3},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008188,"pb":1.437,"sp":0.385,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.883}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008188,"pb":1.437,"sp":0.385,"statistics":{"pb":{"q8v":1.3079,"q5v":0.8376,"q2v":0.6203,"cvpos":0.883}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.344,"sp":0.36,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8073}},"lxr_fc_rights":0.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008188,"pb":1.344,"sp":0.36,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8073}},"lxr_fc_rights":0.29},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008188,"pb":1.306,"sp":0.35,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7894}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008188,"pb":1.306,"sp":0.35,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008188,"pb":1.306,"sp":0.35,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7905}},"lxr_fc_rights":0.28},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008188,"pb":1.306,"sp":0.35,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7883}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008188,"pb":1.381,"sp":0.37,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8114}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008188,"pb":1.362,"sp":0.365,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8057}},"lxr_fc_rights":0.29},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008188,"pb":1.362,"sp":0.365,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8068}},"lxr_fc_rights":0.29},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008188,"pb":1.418,"sp":0.38,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8735}},"lxr_fc_rights":0.3},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008188,"pb":1.456,"sp":0.39,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8915}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008188,"pb":1.456,"sp":0.39,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8928}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008188,"pb":1.493,"sp":0.4,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.947}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008188,"pb":1.456,"sp":0.39,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.8952}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008188,"pb":1.381,"sp":0.37,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.819}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008188,"pb":1.269,"sp":0.34,"statistics":{"pb":{"q8v":1.3187,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7395}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008188,"pb":1.306,"sp":0.35,"statistics":{"pb":{"q8v":1.3517,"q5v":0.8376,"q2v":0.6203,"cvpos":0.787}},"lxr_fc_rights":0.28},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008188,"pb":1.306,"sp":0.35,"statistics":{"pb":{"q8v":1.3517,"q5v":0.8376,"q2v":0.6203,"cvpos":0.788}},"lxr_fc_rights":0.28},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008188,"pb":1.213,"sp":0.325,"statistics":{"pb":{"q8v":1.3517,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6952}},"lxr_fc_rights":0.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008188,"pb":1.232,"sp":0.33,"statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.7232}},"lxr_fc_rights":0.26},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008188,"pb":1.176,"sp":0.315,"statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6866}},"lxr_fc_rights":0.25},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008188,"pb":1.008,"sp":0.27,"statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6413}},"lxr_fc_rights":0.21},{"pb":0.989,"sp":0.265,"stockId":1000000000008188,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6367}},"lxr_fc_rights":0.21},{"pb":0.97,"sp":0.26,"stockId":1000000000008188,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6286}},"lxr_fc_rights":0.21},{"pb":0.97,"sp":0.26,"stockId":1000000000008188,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6269}},"lxr_fc_rights":0.21},{"pb":0.952,"sp":0.255,"stockId":1000000000008188,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6024}},"lxr_fc_rights":0.2},{"pb":0.914,"sp":0.245,"stockId":1000000000008188,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.5761}},"lxr_fc_rights":0.2},{"pb":0.933,"sp":0.25,"stockId":1000000000008188,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.5959}},"lxr_fc_rights":0.2},{"pb":0.952,"sp":0.255,"stockId":1000000000008188,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6014}},"lxr_fc_rights":0.2},{"pb":0.989,"sp":0.265,"stockId":1000000000008188,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6269}},"lxr_fc_rights":0.21},{"pb":0.989,"sp":0.265,"stockId":1000000000008188,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6277}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.97,"sp":0.26,"statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6231}},"lxr_fc_rights":0.21},{"pb":1.008,"sp":0.27,"stockId":1000000000008188,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.3726,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6294}},"lxr_fc_rights":0.21},{"pb":1.026,"sp":0.275,"stockId":1000000000008188,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.3818,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6282}},"lxr_fc_rights":0.22},{"pb":1.064,"sp":0.285,"stockId":1000000000008188,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.3818,"q5v":0.8376,"q2v":0.6203,"cvpos":0.6282}},"lxr_fc_rights":0.22},{"pb":0.873,"sp":0.234,"stockId":1000000000008188,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.3818,"q5v":0.8376,"q2v":0.6203,"cvpos":0.519}},"lxr_fc_rights":0.19},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.821,"sp":0.22,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8376,"q2v":0.6203,"cvpos":0.4735}},"lxr_fc_rights":0.18},{"pb":0.821,"sp":0.22,"stockId":1000000000008188,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8376,"q2v":0.6203,"cvpos":0.4735}},"lxr_fc_rights":0.18},{"pb":0.791,"sp":0.212,"stockId":1000000000008188,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.838,"q2v":0.6203,"cvpos":0.4247}},"lxr_fc_rights":0.17},{"pb":0.773,"sp":0.207,"stockId":1000000000008188,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8411,"q2v":0.6203,"cvpos":0.403}},"lxr_fc_rights":0.17},{"pb":0.78,"sp":0.209,"stockId":1000000000008188,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8442,"q2v":0.6203,"cvpos":0.413}},"lxr_fc_rights":0.17},{"pb":0.836,"sp":0.224,"stockId":1000000000008188,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8458,"q2v":0.6203,"cvpos":0.4857}},"lxr_fc_rights":0.18},{"pb":0.952,"sp":0.255,"stockId":1000000000008188,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.849,"q2v":0.6203,"cvpos":0.5918}},"lxr_fc_rights":0.17},{"pb":0.952,"sp":0.255,"stockId":1000000000008188,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8508,"q2v":0.6203,"cvpos":0.5929}},"lxr_fc_rights":0.17},{"pb":0.952,"sp":0.255,"stockId":1000000000008188,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8508,"q2v":0.6203,"cvpos":0.5929}},"lxr_fc_rights":0.17},{"pb":0.933,"sp":0.25,"stockId":1000000000008188,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8507,"q2v":0.6203,"cvpos":0.5856}},"lxr_fc_rights":0.17},{"pb":0.933,"sp":0.25,"stockId":1000000000008188,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.849,"q2v":0.6203,"cvpos":0.5864}},"lxr_fc_rights":0.17},{"pb":0.914,"sp":0.245,"stockId":1000000000008188,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.849,"q2v":0.6203,"cvpos":0.5673}},"lxr_fc_rights":0.16},{"pb":0.907,"sp":0.243,"stockId":1000000000008188,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8507,"q2v":0.6203,"cvpos":0.5476}},"lxr_fc_rights":0.16},{"pb":0.847,"sp":0.227,"stockId":1000000000008188,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8507,"q2v":0.6203,"cvpos":0.4986}},"lxr_fc_rights":0.15},{"pb":0.877,"sp":0.235,"stockId":1000000000008188,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8508,"q2v":0.6203,"cvpos":0.5197}},"lxr_fc_rights":0.16},{"pb":0.918,"sp":0.246,"stockId":1000000000008188,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4002,"q5v":0.8508,"q2v":0.6203,"cvpos":0.5633}},"lxr_fc_rights":0.16},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008188,"pb":0.918,"sp":0.246,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8528,"q2v":0.6203,"cvpos":0.5617}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.877,"sp":0.235,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8528,"q2v":0.6203,"cvpos":0.5183}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.877,"sp":0.235,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8509,"q2v":0.6203,"cvpos":0.519}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.873,"sp":0.234,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8508,"q2v":0.6203,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.873,"sp":0.234,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8508,"q2v":0.6203,"cvpos":0.5102}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008188,"pb":0.877,"sp":0.235,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8528,"q2v":0.6203,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008188,"pb":0.877,"sp":0.235,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8528,"q2v":0.6203,"cvpos":0.5156}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008188,"pb":0.877,"sp":0.235,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8509,"q2v":0.6203,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.803,"sp":0.215,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8509,"q2v":0.6203,"cvpos":0.4253}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008188,"pb":0.803,"sp":0.215,"statistics":{"pb":{"q8v":1.3818,"q5v":0.857,"q2v":0.6203,"cvpos":0.4241}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008188,"pb":0.821,"sp":0.22,"statistics":{"pb":{"q8v":1.3818,"q5v":0.857,"q2v":0.6203,"cvpos":0.4648}},"lxr_fc_rights":0.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008188,"pb":0.859,"sp":0.23,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8578,"q2v":0.6203,"cvpos":0.5007}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008188,"pb":0.918,"sp":0.246,"statistics":{"pb":{"q8v":1.4002,"q5v":0.857,"q2v":0.6203,"cvpos":0.5476}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.896,"sp":0.24,"statistics":{"pb":{"q8v":1.4002,"q5v":0.857,"q2v":0.6203,"cvpos":0.5272}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.922,"sp":0.247,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8634,"q2v":0.6203,"cvpos":0.5488}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.929,"sp":0.249,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8634,"q2v":0.6203,"cvpos":0.5515}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008188,"pb":0.829,"sp":0.222,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8602,"q2v":0.6203,"cvpos":0.4749}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008188,"pb":0.829,"sp":0.222,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8634,"q2v":0.6203,"cvpos":0.4755}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.855,"sp":0.229,"statistics":{"pb":{"q8v":1.4002,"q5v":0.866,"q2v":0.6203,"cvpos":0.4946}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.929,"sp":0.249,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5474}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.892,"sp":0.239,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5163}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008188,"pb":0.926,"sp":0.248,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8748,"q2v":0.6203,"cvpos":0.5441}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.952,"sp":0.255,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8734,"q2v":0.6203,"cvpos":0.5543}},"lxr_fc_rights":0.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.933,"sp":0.25,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8734,"q2v":0.6203,"cvpos":0.5489}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.929,"sp":0.249,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8748,"q2v":0.6203,"cvpos":0.5455}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008188,"pb":0.952,"sp":0.255,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8734,"q2v":0.6203,"cvpos":0.5516}},"lxr_fc_rights":0.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008188,"pb":0.926,"sp":0.248,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8697,"q2v":0.6203,"cvpos":0.5456}},"lxr_fc_rights":0.16},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008188,"pb":0.873,"sp":0.234,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8761,"q2v":0.6203,"cvpos":0.4986}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008188,"pb":0.803,"sp":0.215,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.4247}},"lxr_fc_rights":0.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008188,"pb":0.814,"sp":0.218,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.4579}},"lxr_fc_rights":0.14},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008188,"pb":0.877,"sp":0.235,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5027}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.866,"sp":0.232,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8761,"q2v":0.6203,"cvpos":0.4946}},"lxr_fc_rights":0.15},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008188,"pb":0.964,"sp":0.145,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8841,"q2v":0.6203,"cvpos":0.5542}},"lxr_fc_rights":0.1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008188,"pb":0.931,"sp":0.14,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8801,"q2v":0.6203,"cvpos":0.5373}},"lxr_fc_rights":0.09},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.911,"sp":0.137,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5285}},"lxr_fc_rights":0.09},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.884,"sp":0.133,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5014}},"lxr_fc_rights":0.09},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.884,"sp":0.133,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8841,"q2v":0.6203,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008188,"pb":0.884,"sp":0.133,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8841,"q2v":0.6203,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008188,"pb":0.911,"sp":0.137,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8801,"q2v":0.6203,"cvpos":0.5237}},"lxr_fc_rights":0.09},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.911,"sp":0.137,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5245}},"lxr_fc_rights":0.09},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.911,"sp":0.137,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5245}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.964,"sp":0.145,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8841,"q2v":0.6203,"cvpos":0.5434}},"lxr_fc_rights":0.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.971,"sp":0.146,"statistics":{"pb":{"q8v":1.3818,"q5v":0.8841,"q2v":0.6203,"cvpos":0.5474}},"lxr_fc_rights":0.1},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.977,"sp":0.147,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8801,"q2v":0.6203,"cvpos":0.5482}},"lxr_fc_rights":0.1},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.884,"sp":0.133,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5014}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.904,"sp":0.136,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8761,"q2v":0.6203,"cvpos":0.5095}},"lxr_fc_rights":0.09},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008188,"pb":0.851,"sp":0.128,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8888,"q2v":0.6203,"cvpos":0.4892}},"lxr_fc_rights":0.08},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.831,"sp":0.125,"statistics":{"pb":{"q8v":1.4002,"q5v":0.8888,"q2v":0.6203,"cvpos":0.4729}},"lxr_fc_rights":0.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008188,"pb":0.791,"sp":0.119,"statistics":{"pb":{"q8v":1.4011,"q5v":0.8888,"q2v":0.6203,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008188,"pb":0.811,"sp":0.122,"statistics":{"pb":{"q8v":1.4011,"q5v":0.8888,"q2v":0.6203,"cvpos":0.4307}},"lxr_fc_rights":0.08},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008188,"pb":0.791,"sp":0.119,"statistics":{"pb":{"q8v":1.4011,"q5v":0.8919,"q2v":0.6203,"cvpos":0.4163}},"lxr_fc_rights":0.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008188,"pb":0.791,"sp":0.119,"statistics":{"pb":{"q8v":1.4011,"q5v":0.8951,"q2v":0.6203,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.791,"sp":0.119,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9015,"q2v":0.6203,"cvpos":0.4152}},"lxr_fc_rights":0.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008188,"pb":0.944,"sp":0.142,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9078,"q2v":0.6203,"cvpos":0.5156}},"lxr_fc_rights":0.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008188,"pb":0.997,"sp":0.15,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9078,"q2v":0.6203,"cvpos":0.538}},"lxr_fc_rights":0.1},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9015,"q2v":0.6203,"cvpos":0.468}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4668}},"lxr_fc_rights":0.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4668}},"lxr_fc_rights":0.08},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4674}},"lxr_fc_rights":0.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4668}},"lxr_fc_rights":0.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4668}},"lxr_fc_rights":0.08},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.844,"sp":0.127,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4708}},"lxr_fc_rights":0.08},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.838,"sp":0.126,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4674}},"lxr_fc_rights":0.08},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.778,"sp":0.117,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9079,"q2v":0.6203,"cvpos":0.4068}},"lxr_fc_rights":0.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008188,"pb":0.778,"sp":0.117,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9205,"q2v":0.6203,"cvpos":0.4057}},"lxr_fc_rights":0.08},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008188,"pb":0.778,"sp":0.117,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9205,"q2v":0.6203,"cvpos":0.4057}},"lxr_fc_rights":0.08},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008188,"pb":0.778,"sp":0.117,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9347,"q2v":0.6203,"cvpos":0.4057}},"lxr_fc_rights":0.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008188,"pb":0.778,"sp":0.117,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9488,"q2v":0.6203,"cvpos":0.4063}},"lxr_fc_rights":0.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9488,"q2v":0.6203,"cvpos":0.3878}},"lxr_fc_rights":0.08},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9523,"q2v":0.6203,"cvpos":0.3867}},"lxr_fc_rights":0.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9523,"q2v":0.6203,"cvpos":0.3867}},"lxr_fc_rights":0.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008188,"pb":0.771,"sp":0.116,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9523,"q2v":0.6203,"cvpos":0.3948}},"lxr_fc_rights":0.08},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9523,"q2v":0.6203,"cvpos":0.3872}},"lxr_fc_rights":0.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9523,"q2v":0.6203,"cvpos":0.3878}},"lxr_fc_rights":0.08},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9523,"q2v":0.6203,"cvpos":0.3867}},"lxr_fc_rights":0.08},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.758,"sp":0.114,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9531,"q2v":0.6203,"cvpos":0.3758}},"lxr_fc_rights":0.08},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008188,"pb":0.718,"sp":0.108,"statistics":{"pb":{"q8v":1.4011,"q5v":0.954,"q2v":0.6203,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.954,"q2v":0.6203,"cvpos":0.3845}},"lxr_fc_rights":0.08},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.764,"sp":0.115,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9606,"q2v":0.6203,"cvpos":0.385}},"lxr_fc_rights":0.08},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.771,"sp":0.116,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9673,"q2v":0.6203,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.771,"sp":0.116,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9725,"q2v":0.6203,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008188,"pb":0.784,"sp":0.118,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9863,"q2v":0.6203,"cvpos":0.3881}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.791,"sp":0.119,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9949,"q2v":0.6203,"cvpos":0.3899}},"lxr_fc_rights":0.08},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.645,"sp":0.097,"statistics":{"pb":{"q8v":1.4011,"q5v":0.9995,"q2v":0.6203,"cvpos":0.249}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.572,"sp":0.086,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0041,"q2v":0.6203,"cvpos":0.1235}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0087,"q2v":0.6203,"cvpos":0.1018}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008188,"pb":0.538,"sp":0.081,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0133,"q2v":0.6203,"cvpos":0.0936}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0133,"q2v":0.6203,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0133,"q2v":0.6203,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0133,"q2v":0.6203,"cvpos":0.0516}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008188,"pb":0.492,"sp":0.074,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0133,"q2v":0.6203,"cvpos":0.0502}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.612,"sp":0.092,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0157,"q2v":0.6221,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008188,"pb":0.612,"sp":0.092,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0318,"q2v":0.6221,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008188,"pb":0.572,"sp":0.086,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0594,"q2v":0.6221,"cvpos":0.1152}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.552,"sp":0.083,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0594,"q2v":0.6221,"cvpos":0.0909}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.552,"sp":0.083,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0594,"q2v":0.6221,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.552,"sp":0.083,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0715,"q2v":0.6285,"cvpos":0.0908}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008188,"pb":0.538,"sp":0.081,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0778,"q2v":0.6285,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008188,"pb":0.525,"sp":0.079,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0778,"q2v":0.6285,"cvpos":0.0786}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.512,"sp":0.077,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0778,"q2v":0.6285,"cvpos":0.0706}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0778,"q2v":0.6285,"cvpos":0.0571}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4011,"q5v":1.0778,"q2v":0.6348,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4015,"q5v":1.087,"q2v":0.6348,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4015,"q5v":1.087,"q2v":0.6348,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4095,"q5v":1.087,"q2v":0.6348,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.479,"sp":0.072,"statistics":{"pb":{"q8v":1.4095,"q5v":1.087,"q2v":0.6348,"cvpos":0.034}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008188,"pb":0.479,"sp":0.072,"statistics":{"pb":{"q8v":1.4176,"q5v":1.0962,"q2v":0.6348,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008188,"pb":0.479,"sp":0.072,"statistics":{"pb":{"q8v":1.4176,"q5v":1.0962,"q2v":0.6348,"cvpos":0.0339}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.585,"sp":0.088,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1044,"q2v":0.6348,"cvpos":0.1111}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008188,"pb":0.585,"sp":0.088,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1044,"q2v":0.6348,"cvpos":0.1113}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008188,"pb":0.578,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1044,"q2v":0.6412,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008188,"pb":0.572,"sp":0.086,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1044,"q2v":0.6414,"cvpos":0.0962}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1044,"q2v":0.6414,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.076}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.0761}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008188,"pb":0.612,"sp":0.092,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.1423}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008188,"pb":0.612,"sp":0.092,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.1423}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.598,"sp":0.09,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.1301}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008188,"pb":0.518,"sp":0.078,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6414,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008188,"pb":0.518,"sp":0.078,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008188,"pb":0.518,"sp":0.078,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0475}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008188,"pb":0.512,"sp":0.077,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008188,"pb":0.512,"sp":0.077,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0638}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6539,"cvpos":0.0639}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008188,"pb":0.565,"sp":0.085,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0.0637}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.625,"sp":0.094,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0.145}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.618,"sp":0.093,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0.126}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008188,"pb":0.618,"sp":0.093,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0.1262}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008188,"pb":0.452,"sp":0.068,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008188,"pb":0.465,"sp":0.07,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.111,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.111,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1157,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6555,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6602,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6602,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.111,"q2v":0.6602,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1157,"q2v":0.6666,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.439,"sp":0.066,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6666,"cvpos":0.0041}},"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6666,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6666,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008188,"pb":0.432,"sp":0.065,"statistics":{"pb":{"q8v":1.4176,"q5v":1.111,"q2v":0.6696,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.452,"sp":0.068,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1157,"q2v":0.6696,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6696,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6729,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6729,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4176,"q5v":1.111,"q2v":0.6731,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008188,"pb":0.499,"sp":0.075,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6856,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6856,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6856,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6856,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6856,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008188,"pb":0.485,"sp":0.073,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.692,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008188,"pb":0.479,"sp":0.072,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6983,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.6983,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7048,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008188,"pb":0.505,"sp":0.076,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.71,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008188,"pb":0.525,"sp":0.079,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.71,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008188,"pb":0.525,"sp":0.079,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.71,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008188,"pb":0.525,"sp":0.079,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7174,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008188,"pb":0.525,"sp":0.079,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7189,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008188,"pb":0.578,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7237,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008188,"pb":0.578,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7237,"cvpos":0.0176}},"lxr_fc_rights":0.06},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008188,"pb":0.613,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7237,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008188,"pb":0.613,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7237,"cvpos":0.0557}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008188,"pb":0.613,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7301,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008188,"pb":0.613,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7301,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008188,"pb":0.613,"sp":0.087,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7301,"cvpos":0.0556}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008188,"pb":0.62,"sp":0.088,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7301,"cvpos":0.057}},"lxr_fc_rights":0.06},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008188,"pb":0.62,"sp":0.088,"statistics":{"pb":{"q8v":1.4176,"q5v":1.1064,"q2v":0.7301,"cvpos":0.0571}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":209493000,"t_y2y":0.2214765491988712}}},"exchangeRate":1,"influenceDate":"2026-03-27T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":203371000,"t_y2y":0.2566098825390352}}},"exchangeRate":1,"influenceDate":"2025-08-22T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":171508000,"t_y2y":0.31235700567003605}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":161841000,"t_y2y":1.205398997056579}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":130687000,"t_y2y":0.8883221592879436}}},"exchangeRate":1,"influenceDate":"2024-03-21T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":73384000,"t_y2y":-0.04497657470067673}}},"exchangeRate":1,"influenceDate":"2023-08-08T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T13:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":69208000,"t_y2y":0.09153996593274873}}},"exchangeRate":1,"influenceDate":"2023-03-23T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-08T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":76840000,"t_y2y":0.298279998648329}}},"exchangeRate":1,"influenceDate":"2022-08-08T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":63404000,"t_y2y":0.1973636998848035}}},"exchangeRate":1,"influenceDate":"2022-03-23T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008188}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008188,"reportDate":"2026-04-29T12:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008188,"reportDate":"2025-04-14T14:33:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008188,"reportDate":"2024-04-11T13:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.959507000233898,"cvpos":0.9536784741144414,"minv":0.4320767469748174,"maxv":3.2874443174662407,"avgv":1.6511944524998334,"maxpv":3.2874443174662407,"q2v":0.8361121764215262,"q5v":1.4552885857106665,"q8v":2.5508415654149315,"maxvd":"2025-08-19T16:00:00.000Z","minvd":"2023-10-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}