window.pageData = {"stock":{"name":"积木集团","stockCode":"08187","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008187,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.606,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6555,"q2v":0.9314,"cvpos":0.4912}},"lxr_fc_rights":0.53},{"stockId":1000000000008187,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.606,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6555,"q2v":0.9314,"cvpos":0.4925}},"lxr_fc_rights":0.53},{"stockId":1000000000008187,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.656,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6555,"q2v":0.9314,"cvpos":0.4986}},"lxr_fc_rights":0.54},{"stockId":1000000000008187,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.705,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6758,"q2v":0.9314,"cvpos":0.5034}},"lxr_fc_rights":0.55},{"stockId":1000000000008187,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.705,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6469,"q2v":0.9273,"cvpos":0.5048}},"lxr_fc_rights":0.55},{"stockId":1000000000008187,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.951,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6253,"q2v":0.8693,"cvpos":0.5347}},"lxr_fc_rights":0.6},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.606,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6141,"q2v":0.8693,"cvpos":0.4993}},"lxr_fc_rights":0.53},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.656,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6218,"q2v":0.8693,"cvpos":0.5041}},"lxr_fc_rights":0.54},{"stockId":1000000000008187,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.705,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.6112,"q2v":0.8693,"cvpos":0.5075}},"lxr_fc_rights":0.55},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.5728,"q2v":0.6786,"cvpos":0.5959}},"lxr_fc_rights":0.64},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.5346,"q2v":0.6749,"cvpos":0.5973}},"lxr_fc_rights":0.64},{"stockId":1000000000008187,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.951,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6749,"cvpos":0.5381}},"lxr_fc_rights":0.6},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.508,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6749,"cvpos":0.4939}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.852,"sp":0.58,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6624,"cvpos":0.5211}},"lxr_fc_rights":0.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.627,"cvpos":0.4803}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-05-13T16:00:00.000Z","ps_ttm":2.434,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.627,"cvpos":0.4721}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.36,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.627,"cvpos":0.4619}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.36,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.627,"cvpos":0.4625}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.434,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6233,"cvpos":0.472}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.41,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6159,"cvpos":0.4721}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.385,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6159,"cvpos":0.4707}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.336,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6159,"cvpos":0.4646}},"lxr_fc_rights":0.48},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.336,"sp":0.475,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6159,"cvpos":0.4652}},"lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.238,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6122,"cvpos":0.4611}},"lxr_fc_rights":0.46},{"stockId":1000000000008187,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.434,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6085,"cvpos":0.4748}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.434,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6085,"cvpos":0.4755}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6085,"cvpos":0.4802}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.434,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6048,"cvpos":0.4775}},"lxr_fc_rights":0.5},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.6012,"cvpos":0.483}},"lxr_fc_rights":0.5},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5901,"cvpos":0.4844}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5901,"cvpos":0.485}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5901,"cvpos":0.4857}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.434,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5864,"cvpos":0.4843}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5827,"cvpos":0.4884}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5827,"cvpos":0.4898}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5827,"cvpos":0.4905}},"lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.508,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5827,"cvpos":0.4966}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.385,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5754,"cvpos":0.4884}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.508,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5753,"cvpos":0.4993}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.508,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.508,"q2v":0.5753,"cvpos":0.5}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.508,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.4834,"q2v":0.5753,"cvpos":0.5007}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.4588,"q2v":0.5589,"cvpos":0.498}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.4588,"q2v":0.5589,"cvpos":0.4986}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.4588,"q2v":0.5589,"cvpos":0.4993}},"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.459,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.4467,"q2v":0.5547,"cvpos":0.5007}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.508,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":2.5346,"q2v":0.5547,"cvpos":0.4993}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.5728,"q2v":0.5547,"cvpos":0.6531}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.5613,"q2v":0.5547,"cvpos":0.654}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-23T16:00:00.000Z","ps_ttm":3.596,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.4979,"q2v":0.5547,"cvpos":0.6317}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.4979,"q2v":0.5547,"cvpos":0.6658}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-03-19T16:00:00.000Z","ps_ttm":3.596,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.5728,"q2v":0.5547,"cvpos":0.6299}},"lxr_fc_rights":0.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.4979,"q2v":0.5547,"cvpos":0.6517}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.4346,"q2v":0.5547,"cvpos":0.6757}},"lxr_fc_rights":0.52},{"stockId":1000000000008187,"date":"2026-03-16T16:00:00.000Z","ps_ttm":3.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.4233,"q2v":0.5547,"cvpos":0.6767}},"lxr_fc_rights":0.52},{"stockId":1000000000008187,"date":"2026-03-15T16:00:00.000Z","ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.3924,"q2v":0.5547,"cvpos":0.7026}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.3661,"q2v":0.5547,"cvpos":0.7048}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.3392,"q2v":0.5547,"cvpos":0.7061}},"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.97,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.3187,"q2v":0.5547,"cvpos":0.6894}},"lxr_fc_rights":0.53},{"stockId":1000000000008187,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.97,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.29,"q2v":0.5547,"cvpos":0.6903}},"lxr_fc_rights":0.53},{"stockId":1000000000008187,"date":"2026-03-08T16:00:00.000Z","ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.2563,"q2v":0.5547,"cvpos":0.7067}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-05T16:00:00.000Z","ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.2089,"q2v":0.5547,"cvpos":0.7088}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.1832,"q2v":0.5547,"cvpos":0.7102}},"lxr_fc_rights":0.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.195,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.1724,"q2v":0.5547,"cvpos":0.7112}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-02T16:00:00.000Z","ps_ttm":3.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.1226,"q2v":0.5547,"cvpos":0.6903}},"lxr_fc_rights":0.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.596,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.0729,"q2v":0.5547,"cvpos":0.648}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-02-26T16:00:00.000Z","ps_ttm":3.483,"sp":0.465,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.0413,"q2v":0.5547,"cvpos":0.6463}},"lxr_fc_rights":0.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.259,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":2.01,"q2v":0.5547,"cvpos":0.6367}},"lxr_fc_rights":0.43},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.9975,"q2v":0.5547,"cvpos":0.5627}},"lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.9913,"q2v":0.5547,"cvpos":0.6044}},"lxr_fc_rights":0.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.9664,"q2v":0.5547,"cvpos":0.6057}},"lxr_fc_rights":0.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.221,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8973,"q2v":0.5547,"cvpos":0.6327}},"lxr_fc_rights":0.43},{"stockId":1000000000008187,"date":"2026-02-15T16:00:00.000Z","ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8727,"q2v":0.5547,"cvpos":0.5883}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.884,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8727,"q2v":0.5589,"cvpos":0.5528}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.884,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8727,"q2v":0.5589,"cvpos":0.5542}},"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.884,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8652,"q2v":0.5547,"cvpos":0.555}},"lxr_fc_rights":0.38},{"stockId":1000000000008187,"date":"2026-02-09T16:00:00.000Z","ps_ttm":3.034,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8578,"q2v":0.5547,"cvpos":0.5829}},"lxr_fc_rights":0.41},{"stockId":1000000000008187,"date":"2026-02-08T16:00:00.000Z","ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8503,"q2v":0.5547,"cvpos":0.6101}},"lxr_fc_rights":0.42},{"stockId":1000000000008187,"date":"2026-02-05T16:00:00.000Z","ps_ttm":3.221,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8428,"q2v":0.5589,"cvpos":0.6355}},"lxr_fc_rights":0.43},{"stockId":1000000000008187,"date":"2026-02-04T16:00:00.000Z","ps_ttm":3.184,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8279,"q2v":0.5589,"cvpos":0.6274}},"lxr_fc_rights":0.42},{"stockId":1000000000008187,"date":"2026-02-03T16:00:00.000Z","ps_ttm":3.296,"sp":0.44,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8185,"q2v":0.5547,"cvpos":0.6459}},"lxr_fc_rights":0.44},{"stockId":1000000000008187,"date":"2026-02-02T16:00:00.000Z","ps_ttm":3.408,"sp":0.455,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.8091,"q2v":0.5547,"cvpos":0.6467}},"lxr_fc_rights":0.45},{"stockId":1000000000008187,"date":"2026-02-01T16:00:00.000Z","ps_ttm":3.671,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.7903,"q2v":0.5547,"cvpos":0.6563}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-01-29T16:00:00.000Z","ps_ttm":3.671,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.7902,"q2v":0.5589,"cvpos":0.6585}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-01-28T16:00:00.000Z","ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.7902,"q2v":0.5589,"cvpos":0.6707}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.671,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.762,"q2v":0.5547,"cvpos":0.6608}},"lxr_fc_rights":0.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.7337,"q2v":0.5547,"cvpos":0.6929}},"lxr_fc_rights":0.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.7088,"q2v":0.5547,"cvpos":0.6726}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-01-22T16:00:00.000Z","ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.696,"q2v":0.5547,"cvpos":0.6821}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-01-21T16:00:00.000Z","ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6772,"q2v":0.5547,"cvpos":0.683}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-01-20T16:00:00.000Z","ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6583,"q2v":0.5547,"cvpos":0.6839}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-01-19T16:00:00.000Z","ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6583,"q2v":0.5547,"cvpos":0.6849}},"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6583,"q2v":0.5547,"cvpos":0.6862}},"lxr_fc_rights":0.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.045,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6489,"q2v":0.5547,"cvpos":0.7007}},"lxr_fc_rights":0.54},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.895,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6395,"q2v":0.5547,"cvpos":0.6952}},"lxr_fc_rights":0.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.97,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6395,"q2v":0.5547,"cvpos":0.6989}},"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.045,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6395,"q2v":0.5547,"cvpos":0.7012}},"lxr_fc_rights":0.54},{"stockId":1000000000008187,"date":"2026-01-11T16:00:00.000Z","ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6347,"q2v":0.5547,"cvpos":0.6849}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-01-08T16:00:00.000Z","ps_ttm":3.596,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6121,"q2v":0.5547,"cvpos":0.6721}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.596,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6036,"q2v":0.5547,"cvpos":0.6735}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.596,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6036,"q2v":0.5547,"cvpos":0.6744}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.6027,"q2v":0.5547,"cvpos":0.6862}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.633,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5987,"q2v":0.5547,"cvpos":0.6767}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5855,"q2v":0.5547,"cvpos":0.6884}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.583,"q2v":0.5547,"cvpos":0.6894}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5818,"q2v":0.5547,"cvpos":0.6903}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.97,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5806,"q2v":0.5547,"cvpos":0.7012}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.12,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5641,"q2v":0.5547,"cvpos":0.7084}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5641,"q2v":0.5547,"cvpos":0.7162}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.27,"sp":0.57,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5576,"q2v":0.5547,"cvpos":0.7176}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.12,"sp":0.55,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.551,"q2v":0.5547,"cvpos":0.7129}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.045,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5481,"q2v":0.5547,"cvpos":0.7088}},"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.045,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5547,"cvpos":0.7098}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.045,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5547,"cvpos":0.7108}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.745,"sp":0.5,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5547,"cvpos":0.7026}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5532,"cvpos":0.7048}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.708,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5532,"cvpos":0.698}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.521,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5532,"cvpos":0.6962}},"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.708,"sp":0.495,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5532,"cvpos":0.6985}},"lxr_fc_rights":0.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.671,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5453,"q2v":0.5532,"cvpos":0.6985}},"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.42,"sp":0.59,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5291,"q2v":0.5532,"cvpos":0.7224}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.794,"sp":0.64,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5264,"q2v":0.5532,"cvpos":0.7347}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.495,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5264,"q2v":0.5532,"cvpos":0.7262}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.82,"sp":0.51,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5264,"q2v":0.5532,"cvpos":0.7094}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5256,"q2v":0.5532,"cvpos":0.6521}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6367}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6381}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.639}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6398}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6412}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6735}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.184,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6871}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.184,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.688}},"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6767}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5247,"q2v":0.5532,"cvpos":0.6589}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5104,"q2v":0.5532,"cvpos":0.6612}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5066,"q2v":0.5532,"cvpos":0.6626}},"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5057,"q2v":0.5532,"cvpos":0.6526}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.5021,"q2v":0.5532,"cvpos":0.678}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4842,"q2v":0.5532,"cvpos":0.6644}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.184,"sp":0.425,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4699,"q2v":0.5532,"cvpos":0.6898}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4699,"q2v":0.5532,"cvpos":0.6735}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4699,"q2v":0.5532,"cvpos":0.6744}},"lxr_fc_rights":0.41},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4699,"q2v":0.5532,"cvpos":0.6808}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.959,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4699,"q2v":0.5532,"cvpos":0.6562}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.921,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.451,"q2v":0.5532,"cvpos":0.6544}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.451,"q2v":0.5532,"cvpos":0.6721}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.451,"q2v":0.5532,"cvpos":0.673}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.259,"sp":0.435,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.451,"q2v":0.5532,"cvpos":0.6975}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.146,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.451,"q2v":0.5532,"cvpos":0.6848}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.847,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.451,"q2v":0.5532,"cvpos":0.6508}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.959,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4416,"q2v":0.5532,"cvpos":0.6639}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4322,"q2v":0.5532,"cvpos":0.6771}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.221,"sp":0.43,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.4158,"q2v":0.5532,"cvpos":0.6962}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.071,"sp":0.41,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3945,"q2v":0.5532,"cvpos":0.6807}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.996,"sp":0.4,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3933,"q2v":0.5532,"cvpos":0.6726}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.959,"sp":0.395,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3845,"q2v":0.5532,"cvpos":0.6707}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.847,"sp":0.38,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3757,"q2v":0.5532,"cvpos":0.6594}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.884,"sp":0.385,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.367,"q2v":0.5532,"cvpos":0.6635}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.921,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.367,"q2v":0.5532,"cvpos":0.6698}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.367,"q2v":0.5532,"cvpos":0.6821}},"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.109,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3539,"q2v":0.5532,"cvpos":0.683}},"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.921,"sp":0.39,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3408,"q2v":0.5532,"cvpos":0.6735}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.622,"sp":0.35,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3407,"q2v":0.5532,"cvpos":0.6563}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.435,"sp":0.325,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.3092,"q2v":0.5532,"cvpos":0.6522}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.697,"sp":0.36,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2953,"q2v":0.5532,"cvpos":0.6612}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.06,"sp":0.275,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.272,"q2v":0.5532,"cvpos":0.6367}},"lxr_fc_rights":0.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.85,"sp":0.247,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2622,"q2v":0.5532,"cvpos":0.6228}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.948,"sp":0.26,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2619,"q2v":0.5532,"cvpos":0.6336}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.91,"sp":0.255,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2619,"q2v":0.5532,"cvpos":0.6332}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.023,"sp":0.27,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2619,"q2v":0.5532,"cvpos":0.6367}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.873,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2528,"q2v":0.5532,"cvpos":0.6286}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.843,"sp":0.246,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2437,"q2v":0.5532,"cvpos":0.6269}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.873,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2437,"q2v":0.5532,"cvpos":0.6309}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.873,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2437,"q2v":0.5532,"cvpos":0.6318}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.79,"sp":0.239,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2344,"q2v":0.5532,"cvpos":0.6259}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.873,"sp":0.25,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.225,"q2v":0.5532,"cvpos":0.6327}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.985,"sp":0.265,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2031,"q2v":0.5532,"cvpos":0.6364}},"lxr_fc_rights":0.26},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.172,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2001,"q2v":0.5532,"cvpos":0.6413}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.36,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2001,"q2v":0.5532,"cvpos":0.649}},"lxr_fc_rights":0.31},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.772,"sp":0.37,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2001,"q2v":0.5532,"cvpos":0.6635}},"lxr_fc_rights":0.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.034,"sp":0.405,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2001,"q2v":0.5532,"cvpos":0.6785}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.584,"sp":0.345,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.2001,"q2v":0.5532,"cvpos":0.659}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.858,"sp":0.248,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1685,"q2v":0.5532,"cvpos":0.6413}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.401,"sp":0.187,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1638,"q2v":0.5532,"cvpos":0.5415}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.416,"sp":0.189,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.5422}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.341,"sp":0.179,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.5327}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.513,"sp":0.202,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.5679}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.506,"sp":0.201,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.5666}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.588,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.6109}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.581,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.6076}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.596,"sp":0.213,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1591,"q2v":0.5532,"cvpos":0.6117}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.581,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1567,"q2v":0.5532,"cvpos":0.6114}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.858,"sp":0.212,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1567,"q2v":0.5532,"cvpos":0.6698}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.898,"sp":0.215,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1541,"q2v":0.5532,"cvpos":0.6721}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.844,"sp":0.211,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1514,"q2v":0.5532,"cvpos":0.6703}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.912,"sp":0.216,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6744}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.629,"sp":0.195,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.251,"sp":0.167,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6576}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.319,"sp":0.172,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6599}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.373,"sp":0.176,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6608}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.373,"sp":0.176,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6621}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.561,"sp":0.19,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6658}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.696,"sp":0.2,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6698}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.831,"sp":0.21,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6721}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.114,"sp":0.231,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.6839}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.909,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7139}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.842,"sp":0.285,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7133}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.112,"sp":0.305,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7174}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.909,"sp":0.29,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.717}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.246,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7193}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.246,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7207}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.246,"sp":0.315,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7228}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.988,"sp":0.37,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7459}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.662,"sp":0.42,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7578}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.999,"sp":0.445,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7589}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":6.605,"sp":0.49,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7657}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":6.336,"sp":0.47,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7636}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.01,"sp":0.52,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7731}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.088,"sp":0.6,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8136}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.594,"sp":0.415,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7643}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":6.201,"sp":0.46,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7657}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":6.471,"sp":0.48,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7677}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.145,"sp":0.53,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7758}},"lxr_fc_rights":0.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.28,"sp":0.54,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7769}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":6.538,"sp":0.485,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7711}},"lxr_fc_rights":0.48},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.549,"sp":0.56,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.7875}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.493,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8288}},"lxr_fc_rights":0.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.493,"sp":0.63,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8302}},"lxr_fc_rights":0.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.897,"sp":0.66,"statistics":{"ps_ttm":{"q8v":7.7288,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8395}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.167,"sp":0.68,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8542}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.436,"sp":0.7,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8655}},"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.032,"sp":0.67,"statistics":{"ps_ttm":{"q8v":7.6552,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8478}},"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":15.772,"sp":1.17,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":1.1384,"q2v":0.5532,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.885,"sp":1.03,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9891}},"lxr_fc_rights":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.963,"sp":1.11,"statistics":{"ps_ttm":{"q8v":7.5816,"q5v":1.1384,"q2v":0.5532,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.998,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.508,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9361}},"lxr_fc_rights":0.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.919,"sp":0.81,"statistics":{"ps_ttm":{"q8v":7.508,"q5v":1.1384,"q2v":0.5532,"cvpos":0.8995}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.998,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.508,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9374}},"lxr_fc_rights":0.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.863,"sp":0.88,"statistics":{"ps_ttm":{"q8v":7.508,"q5v":1.1384,"q2v":0.5532,"cvpos":0.936}},"lxr_fc_rights":0.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.054,"sp":0.82,"statistics":{"ps_ttm":{"q8v":7.508,"q5v":1.1384,"q2v":0.5532,"cvpos":0.906}},"lxr_fc_rights":0.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.998,"sp":0.89,"statistics":{"ps_ttm":{"q8v":7.4344,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9389}},"lxr_fc_rights":0.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.133,"sp":0.9,"statistics":{"ps_ttm":{"q8v":7.4344,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9402}},"lxr_fc_rights":0.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.784,"sp":0.8,"statistics":{"ps_ttm":{"q8v":6.901,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9034}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.919,"sp":0.81,"statistics":{"ps_ttm":{"q8v":6.901,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9074}},"lxr_fc_rights":0.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.459,"sp":0.85,"statistics":{"ps_ttm":{"q8v":6.901,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9196}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.728,"sp":0.87,"statistics":{"ps_ttm":{"q8v":6.786,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9321}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.728,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.5942,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9334}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.459,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9238}},"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.784,"sp":0.8,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9114}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.324,"sp":0.84,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9195}},"lxr_fc_rights":0.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.672,"sp":0.94,"statistics":{"ps_ttm":{"q8v":5.2765,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9456}},"lxr_fc_rights":0.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.0504,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9497}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.0127,"q5v":1.1384,"q2v":0.5532,"cvpos":0.951}},"lxr_fc_rights":0.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.975,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9523}},"lxr_fc_rights":0.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":4.8996,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9536}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.076,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.8996,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9605}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.076,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.8619,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9619}},"lxr_fc_rights":0.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.8619,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9673}},"lxr_fc_rights":0.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.8619,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9686}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.8435,"q5v":1.1384,"q2v":0.5532,"cvpos":0.97}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.346,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.7845,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9769}},"lxr_fc_rights":0.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.346,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.7607,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9782}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.346,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9796}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.7489,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9754}},"lxr_fc_rights":0.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.7193,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9768}},"lxr_fc_rights":0.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":4.5227,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9782}},"lxr_fc_rights":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.346,"sp":0.99,"statistics":{"ps_ttm":{"q8v":4.485,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9809}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.615,"sp":1.01,"statistics":{"ps_ttm":{"q8v":4.3429,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9891}},"lxr_fc_rights":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.481,"sp":1,"statistics":{"ps_ttm":{"q8v":4.3429,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9863}},"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.076,"sp":0.97,"statistics":{"ps_ttm":{"q8v":4.1536,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9796}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.076,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.85,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9809}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.076,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.7312,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9823}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.211,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.7258,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9836}},"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.7258,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9796}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.7258,"q5v":1.1384,"q2v":0.5532,"cvpos":0.981}},"lxr_fc_rights":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.4964,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9823}},"lxr_fc_rights":0.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.941,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9836}},"lxr_fc_rights":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.863,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9769}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.615,"sp":1.01,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9905}},"lxr_fc_rights":1.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.346,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9864}},"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.807,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":0.985}},"lxr_fc_rights":0.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.807,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9864}},"lxr_fc_rights":0.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.402,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.133,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":12.133,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9864}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.346,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9877}},"lxr_fc_rights":0.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.481,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9891}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.481,"sp":1,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9905}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.424,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9932}},"lxr_fc_rights":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.694,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9986}},"lxr_fc_rights":1.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.694,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":1}},"lxr_fc_rights":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.424,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.424,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.2598,"q5v":1.1384,"q2v":0.5532,"cvpos":0.9986}},"lxr_fc_rights":1.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":14.424,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":13.885,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2387,"q5v":1.1384,"q2v":0.5532,"cvpos":1}},"lxr_fc_rights":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.582,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.2072,"q5v":1.1384,"q2v":0.5532,"cvpos":0.883}},"lxr_fc_rights":1.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.95,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.2036,"q5v":1.1377,"q2v":0.5532,"cvpos":0.902}},"lxr_fc_rights":1.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.508,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.2036,"q5v":1.1369,"q2v":0.5532,"cvpos":0.8787}},"lxr_fc_rights":1.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.508,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.1659,"q5v":1.1338,"q2v":0.5532,"cvpos":0.8799}},"lxr_fc_rights":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.582,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.1659,"q5v":1.1307,"q2v":0.5532,"cvpos":0.8854}},"lxr_fc_rights":1.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.582,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.1609,"q5v":1.1177,"q2v":0.5532,"cvpos":0.8871}},"lxr_fc_rights":1.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.508,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.1546,"q5v":1.1177,"q2v":0.5532,"cvpos":0.8844}},"lxr_fc_rights":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.1546,"q5v":1.1177,"q2v":0.5532,"cvpos":0.8883}},"lxr_fc_rights":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.729,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.1546,"q5v":1.1177,"q2v":0.5532,"cvpos":0.8922}},"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.95,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.1282,"q5v":1.1177,"q2v":0.5532,"cvpos":0.9031}},"lxr_fc_rights":1.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.318,"sp":1.13,"statistics":{"ps_ttm":{"q8v":3.0528,"q5v":1.1148,"q2v":0.5532,"cvpos":0.9143}},"lxr_fc_rights":1.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.0528,"q5v":1.1086,"q2v":0.5532,"cvpos":0.8939}},"lxr_fc_rights":1.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.802,"sp":1.06,"statistics":{"ps_ttm":{"q8v":3.0495,"q5v":1.1054,"q2v":0.5532,"cvpos":0.9005}},"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.729,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.0319,"q5v":1.1054,"q2v":0.5532,"cvpos":0.8977}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.244,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":1.1054,"q2v":0.5532,"cvpos":0.9113}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.244,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.0151,"q5v":1.1054,"q2v":0.5532,"cvpos":0.9129}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.759,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.9775,"q5v":1.1012,"q2v":0.5532,"cvpos":0.9293}},"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.539,"sp":1.16,"statistics":{"ps_ttm":{"q8v":2.9021,"q5v":1.097,"q2v":0.5532,"cvpos":0.9237}},"lxr_fc_rights":1.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.686,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.8644,"q5v":1.097,"q2v":0.5532,"cvpos":0.9277}},"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.686,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.8383,"q5v":1.097,"q2v":0.5532,"cvpos":0.9291}},"lxr_fc_rights":1.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.465,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.7738,"q5v":1.095,"q2v":0.5532,"cvpos":0.9224}},"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.465,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.7738,"q5v":1.093,"q2v":0.5532,"cvpos":0.9238}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.465,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.734,"q5v":1.093,"q2v":0.5532,"cvpos":0.9251}},"lxr_fc_rights":1.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.391,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.7093,"q5v":1.093,"q2v":0.5532,"cvpos":0.925}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.612,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.7093,"q5v":1.093,"q2v":0.5532,"cvpos":0.9277}},"lxr_fc_rights":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.275,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.6448,"q5v":1.0763,"q2v":0.5532,"cvpos":0.9442}},"lxr_fc_rights":1.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.054,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6383,"q5v":1.0763,"q2v":0.5532,"cvpos":0.9361}},"lxr_fc_rights":1.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.054,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.6006,"q5v":1.0763,"q2v":0.5532,"cvpos":0.9373}},"lxr_fc_rights":1.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.201,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.0763,"q2v":0.5532,"cvpos":0.9441}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.98,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.0751,"q2v":0.5532,"cvpos":0.9372}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.054,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.5158,"q5v":1.0738,"q2v":0.5532,"cvpos":0.9401}},"lxr_fc_rights":1.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.275,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4513,"q5v":1.0738,"q2v":0.5532,"cvpos":0.9456}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.275,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4513,"q5v":1.0738,"q2v":0.5532,"cvpos":0.9469}},"lxr_fc_rights":1.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.127,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.4121,"q5v":1.0738,"q2v":0.5532,"cvpos":0.9454}},"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.127,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.3868,"q5v":1.0738,"q2v":0.5532,"cvpos":0.9468}},"lxr_fc_rights":1.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.863,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.3223,"q5v":1.0738,"q2v":0.5532,"cvpos":0.9591}},"lxr_fc_rights":1.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.98,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.2614,"q5v":1.058,"q2v":0.5532,"cvpos":0.9468}},"lxr_fc_rights":1.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.465,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.2578,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9442}},"lxr_fc_rights":1.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.95,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.2237,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9388}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.95,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9401}},"lxr_fc_rights":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.729,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9345}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.729,"sp":1.05,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9359}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.802,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9374}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.95,"sp":1.08,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9415}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.434,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9332}},"lxr_fc_rights":1.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.434,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9345}},"lxr_fc_rights":1.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.876,"sp":1.07,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9413}},"lxr_fc_rights":1.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.802,"sp":1.06,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9415}},"lxr_fc_rights":1.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.655,"sp":1.04,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9415}},"lxr_fc_rights":1.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.508,"sp":1.02,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9401}},"lxr_fc_rights":1.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.097,"sp":1.1,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9427}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.612,"sp":1.17,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9454}},"lxr_fc_rights":1.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.569,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9565}},"lxr_fc_rights":1.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.569,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9578}},"lxr_fc_rights":1.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.716,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9591}},"lxr_fc_rights":1.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.495,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9578}},"lxr_fc_rights":1.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.348,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9552}},"lxr_fc_rights":1.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.422,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.9975,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9565}},"lxr_fc_rights":1.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":8.907,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.9477,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9551}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":7.508,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9539}},"lxr_fc_rights":1.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9701}},"lxr_fc_rights":1.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9715}},"lxr_fc_rights":1.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9728}},"lxr_fc_rights":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.894,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.8468,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9755}},"lxr_fc_rights":1.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.968,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9769}},"lxr_fc_rights":1.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.336,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9824}},"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.115,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9796}},"lxr_fc_rights":1.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.336,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.8091,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9837}},"lxr_fc_rights":1.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.409,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.985}},"lxr_fc_rights":1.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.188,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9851}},"lxr_fc_rights":1.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.483,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9864}},"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.777,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":1.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.483,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.7733,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9891}},"lxr_fc_rights":1.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.777,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.7337,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.63,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9919}},"lxr_fc_rights":1.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.704,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9946}},"lxr_fc_rights":1.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.704,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":1.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.63,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.115,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.7088,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":1.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":11.704,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.696,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.6,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9946}},"lxr_fc_rights":1.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.673,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.495,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9891}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.011,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9918}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.305,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9946}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.452,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":1.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.6,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":10.232,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.937,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9973}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":9.054,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9959}},"lxr_fc_rights":1.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.594,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9783}},"lxr_fc_rights":0.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.239,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9076}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.496,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.917}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.785,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9578}},"lxr_fc_rights":0.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.343,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9484}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.049,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.8874}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.155,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.8927}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.26,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9061}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.155,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.8939}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.155,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.8928}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.26,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9037}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.26,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9049}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.207,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9048}},"lxr_fc_rights":0.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.26,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9061}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.734,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.8752}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.154,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.6937,"q5v":1.0422,"q2v":0.5532,"cvpos":0.9457}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.709,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.8043}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.7265}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.63,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.6824,"q5v":1.0422,"q2v":0.5532,"cvpos":0.7374}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.696,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6087}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.696,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6449}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.696,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6104}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.551,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6812}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.7278,"q5v":1.0422,"q2v":0.5532,"cvpos":0.606}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.393,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7337,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6114}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.262,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7337,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5959}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.262,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.7337,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5967}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.151,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5639}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.157,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5639}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.157,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5646}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.157,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5654}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.225,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.7902,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5831}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.225,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5823}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.309,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5946}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8188,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5967}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.551,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8279,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6649}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.551,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0422,"q2v":0.5532,"cvpos":0.663}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.498,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6209}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6259}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6267}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6267}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6242}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.0422,"q2v":0.5532,"cvpos":0.625}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6259}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6259}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0729,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6242}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6242}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.625}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5946}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.262,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5878}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.367,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5916}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.604,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6811}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.018,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.0422,"q2v":0.5532,"cvpos":0.4918}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.093,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5211}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.244,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2237,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5796}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.244,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.2986,"q5v":1.0422,"q2v":0.5532,"cvpos":0.578}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.244,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.578}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.244,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5788}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.093,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5211}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.093,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5211}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.131,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5427}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.432,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5834}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.395,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5815}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.263,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5755}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.112,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5347}},"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.093,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5197}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.131,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.54}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.206,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5707}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.376,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.581}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.47,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5959}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.47,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5984}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.47,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5997}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.47,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6005}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.47,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6014}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.47,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6027}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.508,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6052}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.545,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6174}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.545,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6182}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5973}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.5986}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6011}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6024}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6033}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.451,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6041}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.526,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6122}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.526,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6147}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.526,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6147}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.545,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6182}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.621,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.6776}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.639,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.7056}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.658,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.7151}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.658,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.716}},"lxr_fc_rights":0.44},{"ps_ttm":1.696,"sp":0.45,"stockId":1000000000008187,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.7442}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.658,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0422,"q2v":0.5532,"cvpos":0.7184}},"lxr_fc_rights":0.44},{"ps_ttm":1.658,"sp":0.44,"stockId":1000000000008187,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0365,"q2v":0.5532,"cvpos":0.7205}},"lxr_fc_rights":0.44},{"ps_ttm":1.545,"sp":0.41,"stockId":1000000000008187,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0213,"q2v":0.5532,"cvpos":0.6269}},"lxr_fc_rights":0.41},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.545,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0119,"q2v":0.5532,"cvpos":0.6277}},"lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.545,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.6286}},"lxr_fc_rights":0.41},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.545,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.6299}},"lxr_fc_rights":0.41},{"ps_ttm":1.545,"sp":0.41,"stockId":1000000000008187,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.6323}},"lxr_fc_rights":0.41},{"ps_ttm":1.639,"sp":0.435,"stockId":1000000000008187,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7133}},"lxr_fc_rights":0.43},{"ps_ttm":1.809,"sp":0.48,"stockId":1000000000008187,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7619}},"lxr_fc_rights":0.48},{"ps_ttm":1.564,"sp":0.415,"stockId":1000000000008187,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.6417}},"lxr_fc_rights":0.41},{"ps_ttm":1.564,"sp":0.415,"stockId":1000000000008187,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.6445}},"lxr_fc_rights":0.41},{"ps_ttm":1.451,"sp":0.385,"stockId":1000000000008187,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.6282}},"lxr_fc_rights":0.38},{"ps_ttm":1.281,"sp":0.34,"stockId":1000000000008187,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.6155}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.583,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.649}},"lxr_fc_rights":0.42},{"ps_ttm":1.602,"sp":0.425,"stockId":1000000000008187,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.6803}},"lxr_fc_rights":0.42},{"ps_ttm":1.734,"sp":0.46,"stockId":1000000000008187,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.7531}},"lxr_fc_rights":0.46},{"ps_ttm":1.79,"sp":0.475,"stockId":1000000000008187,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.7598}},"lxr_fc_rights":0.47},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.79,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7609}},"lxr_fc_rights":0.47},{"ps_ttm":1.79,"sp":0.475,"stockId":1000000000008187,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7619}},"lxr_fc_rights":0.47},{"ps_ttm":1.639,"sp":0.435,"stockId":1000000000008187,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7197}},"lxr_fc_rights":0.43},{"ps_ttm":1.828,"sp":0.485,"stockId":1000000000008187,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.7666}},"lxr_fc_rights":0.48},{"ps_ttm":1.884,"sp":0.5,"stockId":1000000000008187,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0113,"q2v":0.5532,"cvpos":0.772}},"lxr_fc_rights":0.5},{"ps_ttm":1.847,"sp":0.49,"stockId":1000000000008187,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.769}},"lxr_fc_rights":0.49},{"ps_ttm":1.998,"sp":0.53,"stockId":1000000000008187,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7769}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.073,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7823}},"lxr_fc_rights":0.55},{"ps_ttm":2.073,"sp":0.55,"stockId":1000000000008187,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.784}},"lxr_fc_rights":0.55},{"ps_ttm":2.224,"sp":0.59,"stockId":1000000000008187,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7935}},"lxr_fc_rights":0.59},{"ps_ttm":2.261,"sp":0.6,"stockId":1000000000008187,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.7959}},"lxr_fc_rights":0.6},{"ps_ttm":2.412,"sp":0.64,"stockId":1000000000008187,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8095}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.601,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2986,"q5v":1.0113,"q2v":0.5532,"cvpos":0.8277}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.638,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.0113,"q2v":0.5532,"cvpos":0.848}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.864,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.2578,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8682}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.902,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8735}},"lxr_fc_rights":0.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.015,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8844}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.204,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0113,"q2v":0.5532,"cvpos":0.905}},"lxr_fc_rights":0.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.204,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9064}},"lxr_fc_rights":0.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.166,"sp":0.84,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9049}},"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.053,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8954}},"lxr_fc_rights":0.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.053,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.0119,"q2v":0.5532,"cvpos":0.897}},"lxr_fc_rights":0.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.977,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.0119,"q2v":0.5532,"cvpos":0.8889}},"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.128,"sp":0.83,"statistics":{"ps_ttm":{"q8v":2.0203,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9037}},"lxr_fc_rights":0.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.166,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9477,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9063}},"lxr_fc_rights":0.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.015,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8954}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.731,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9309}},"lxr_fc_rights":0.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.334,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9485}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.523,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9512}},"lxr_fc_rights":1.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9592}},"lxr_fc_rights":1.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.975,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0106,"q2v":0.5532,"cvpos":0.966}},"lxr_fc_rights":1.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9621}},"lxr_fc_rights":1.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.485,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9553}},"lxr_fc_rights":1.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.749,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9579}},"lxr_fc_rights":1.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.9,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9647}},"lxr_fc_rights":1.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.05,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9688}},"lxr_fc_rights":1.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.013,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9688}},"lxr_fc_rights":1.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.277,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9742}},"lxr_fc_rights":1.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.39,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9769}},"lxr_fc_rights":1.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.39,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9783}},"lxr_fc_rights":1.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":5.277,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9783}},"lxr_fc_rights":1.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.9,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9742}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.862,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9742}},"lxr_fc_rights":1.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.749,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9715}},"lxr_fc_rights":1.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.719,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9715}},"lxr_fc_rights":1.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.844,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9742}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.726,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9538}},"lxr_fc_rights":0.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.726,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.9552}},"lxr_fc_rights":0.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.726,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9566}},"lxr_fc_rights":0.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":3.85,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0119,"q2v":0.5532,"cvpos":0.9648}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":4.761,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0113,"q2v":0.5532,"cvpos":0.9742}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":2.194,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.8302}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.532,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0106,"q2v":0.5532,"cvpos":0.6454}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.927,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":1.0119,"q2v":0.5532,"cvpos":0.4377}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.927,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.8549,"q5v":1.0294,"q2v":0.5532,"cvpos":0.4377}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.927,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0301,"q2v":0.5532,"cvpos":0.4383}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0307,"q2v":0.5532,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0422,"q2v":0.5532,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0422,"q2v":0.5532,"cvpos":0.4404}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8642,"q5v":1.0422,"q2v":0.5532,"cvpos":0.4404}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0422,"q2v":0.5532,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0422,"q2v":0.5532,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0422,"q2v":0.5532,"cvpos":0.4422}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0437,"q2v":0.5532,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0525,"q2v":0.5532,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0668,"q2v":0.5532,"cvpos":0.441}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.931,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.4416}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.861,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.415}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.869,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.869,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.4152}},"lxr_fc_rights":0.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.853,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.4103}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5522}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5522}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.076,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5047}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.076,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5054}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.076,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.097,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.097,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5224}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5231}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5238}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5224}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.54}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.54}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5408}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5415}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.076,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.8822,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5047}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.097,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5047}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.097,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5047}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5252}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5237}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5237}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5237}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5245}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5252}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.138,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5237}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.159,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5251}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5183}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.118,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.519}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":1.263,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.5482}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.977,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.0738,"q2v":0.5532,"cvpos":0.4518}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.662,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.9097,"q5v":1.0749,"q2v":0.5532,"cvpos":0.3216}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.53,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.9111,"q5v":1.0759,"q2v":0.5532,"cvpos":0.1775}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.493,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.0992,"q2v":0.5532,"cvpos":0.164}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.53,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.9477,"q5v":1.0992,"q2v":0.5547,"cvpos":0.1762}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.484,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.9942,"q5v":1.1021,"q2v":0.5547,"cvpos":0.1601}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.484,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.9942,"q5v":1.105,"q2v":0.5589,"cvpos":0.1603}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.484,"sp":0.117,"statistics":{"ps_ttm":{"q8v":2.0357,"q5v":1.1054,"q2v":0.5596,"cvpos":0.1599}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.48,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0445,"q5v":1.1054,"q2v":0.5596,"cvpos":0.1558}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.48,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0459,"q5v":1.1054,"q2v":0.5596,"cvpos":0.1558}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.48,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.1054,"q2v":0.5596,"cvpos":0.156}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.472,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.0461,"q5v":1.1054,"q2v":0.563,"cvpos":0.1549}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.431,"sp":0.104,"statistics":{"ps_ttm":{"q8v":2.0773,"q5v":1.1166,"q2v":0.5753,"cvpos":0.145}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.414,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.1341,"q2v":0.5753,"cvpos":0.1409}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.418,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.1369,"q2v":0.5753,"cvpos":0.1423}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.439,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.1442,"q2v":0.5753,"cvpos":0.1452}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.406,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.0916,"q5v":1.1515,"q2v":0.5754,"cvpos":0.1399}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.414,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.1188,"q5v":1.169,"q2v":0.5756,"cvpos":0.1396}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.464,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.155,"q5v":1.1748,"q2v":0.5756,"cvpos":0.1436}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.497,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1604,"q5v":1.1806,"q2v":0.5756,"cvpos":0.145}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.497,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.1835,"q2v":0.5756,"cvpos":0.1452}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.497,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.1864,"q2v":0.5827,"cvpos":0.1454}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.497,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1823,"q5v":1.2001,"q2v":0.5863,"cvpos":0.145}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.497,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.2001,"q2v":0.5863,"cvpos":0.145}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.1933,"q5v":1.2001,"q2v":0.5863,"cvpos":0.1545}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.2368,"q5v":1.202,"q2v":0.5863,"cvpos":0.1547}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.2368,"q5v":1.2039,"q2v":0.5863,"cvpos":0.1549}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.2039,"q2v":0.5864,"cvpos":0.1545}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.13,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.2097,"q2v":0.5864,"cvpos":0.1545}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.542,"sp":0.131,"statistics":{"ps_ttm":{"q8v":2.2435,"q5v":1.2213,"q2v":0.5901,"cvpos":0.1585}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.559,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.2578,"q5v":1.2213,"q2v":0.5901,"cvpos":0.1669}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.563,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.2578,"q5v":1.2213,"q2v":0.6001,"cvpos":0.1726}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.555,"sp":0.134,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.2464,"q2v":0.6001,"cvpos":0.1653}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.575,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.2641,"q5v":1.262,"q2v":0.6001,"cvpos":0.1762}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.586,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.2972,"q5v":1.262,"q2v":0.6001,"cvpos":0.1897}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.586,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.2986,"q5v":1.2627,"q2v":0.6001,"cvpos":0.19}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.586,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.2986,"q5v":1.2633,"q2v":0.6012,"cvpos":0.1902}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.542,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.3071,"q5v":1.3212,"q2v":0.6048,"cvpos":0.1572}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.575,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3223,"q5v":1.3295,"q2v":0.6048,"cvpos":0.1707}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.575,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3295,"q2v":0.6076,"cvpos":0.1707}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.575,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3295,"q2v":0.6076,"cvpos":0.171}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.553,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3295,"q2v":0.6076,"cvpos":0.159}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.609,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3376,"q2v":0.6076,"cvpos":0.2033}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.609,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3378,"q2v":0.6076,"cvpos":0.2033}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.623,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3406,"q2v":0.6076,"cvpos":0.2252}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.627,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3434,"q2v":0.6076,"cvpos":0.2283}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.627,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3493,"q2v":0.6076,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.627,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.3493,"q2v":0.6076,"cvpos":0.2276}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.616,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.4154,"q2v":0.6076,"cvpos":0.2209}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.616,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.4182,"q2v":0.6076,"cvpos":0.2212}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.616,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.3524,"q5v":1.4209,"q2v":0.6076,"cvpos":0.2215}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.612,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.4423,"q2v":0.6076,"cvpos":0.2046}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.601,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.3681,"q5v":1.4452,"q2v":0.6076,"cvpos":0.1913}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":1.451,"q2v":0.6076,"cvpos":0.1547}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.516,"sp":0.14,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":1.4539,"q2v":0.6076,"cvpos":0.1495}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.583,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.3772,"q5v":1.454,"q2v":0.6085,"cvpos":0.1728}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.583,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.4132,"q5v":1.4541,"q2v":0.6129,"cvpos":0.1723}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.55,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.4546,"q2v":0.6129,"cvpos":0.1547}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.572,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.4753,"q2v":0.6129,"cvpos":0.1642}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.623,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.4957,"q2v":0.6129,"cvpos":0.2106}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.505,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":1.4957,"q2v":0.6129,"cvpos":0.1467}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.465,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.4512,"q5v":1.4957,"q2v":0.6129,"cvpos":0.144}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.435,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4512,"q5v":1.4957,"q2v":0.6129,"cvpos":0.1399}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.538,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.4512,"q5v":1.4957,"q2v":0.6129,"cvpos":0.1497}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.553,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4512,"q5v":1.4957,"q2v":0.6129,"cvpos":0.1499}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.553,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4513,"q5v":1.504,"q2v":0.6129,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.553,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.4513,"q5v":1.5121,"q2v":0.6129,"cvpos":0.1495}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.605,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5121,"q2v":0.6129,"cvpos":0.1753}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.505,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5121,"q2v":0.6242,"cvpos":0.1442}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.609,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5121,"q2v":0.6316,"cvpos":0.1826}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.634,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5121,"q2v":0.6316,"cvpos":0.2024}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.605,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5121,"q2v":0.6316,"cvpos":0.1739}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.601,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5121,"q2v":0.6316,"cvpos":0.1726}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.59,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5182,"q2v":0.6388,"cvpos":0.1646}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.679,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5243,"q2v":0.6396,"cvpos":0.2466}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.443,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5276,"q2v":0.6396,"cvpos":0.1411}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.435,"sp":0.118,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5344,"q2v":0.6396,"cvpos":0.1398}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.498,"sp":0.135,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5412,"q2v":0.6396,"cvpos":0.1399}},"lxr_fc_rights":0.13},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.675,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.5436,"q2v":0.6396,"cvpos":0.2408}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.27,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":1.5459,"q2v":0.6396,"cvpos":0.0935}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.313,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":1.5485,"q2v":0.6396,"cvpos":0.1247}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.291,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":1.5485,"q2v":0.6396,"cvpos":0.1208}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.29,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.4928,"q5v":1.5485,"q2v":0.6396,"cvpos":0.1196}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.32,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.5131,"q5v":1.5727,"q2v":0.6396,"cvpos":0.122}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.326,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.5131,"q5v":1.5727,"q2v":0.6396,"cvpos":0.122}},"lxr_fc_rights":0.26},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.344,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.5131,"q5v":1.5727,"q2v":0.6396,"cvpos":0.1233}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.338,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.5131,"q5v":1.5757,"q2v":0.6396,"cvpos":0.1221}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.35,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.5131,"q5v":1.5787,"q2v":0.6396,"cvpos":0.1277}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.285,"sp":0.232,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.5848,"q2v":0.6396,"cvpos":0.1165}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.274,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.5333,"q5v":1.5848,"q2v":0.6396,"cvpos":0.0962}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.274,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.547,"q5v":1.5914,"q2v":0.6396,"cvpos":0.0962}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.283,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6396,"cvpos":0.1004}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.283,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6396,"cvpos":0.1005}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.277,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6632,"cvpos":0.0962}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.283,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6632,"cvpos":0.0989}},"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.277,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6632,"cvpos":0.0962}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.267,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6632,"cvpos":0.0896}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.267,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6716,"cvpos":0.0897}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.267,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6716,"cvpos":0.0894}},"lxr_fc_rights":0.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.265,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6716,"cvpos":0.0881}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.272,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6716,"cvpos":0.0881}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.272,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6716,"cvpos":0.0882}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.262,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5914,"q2v":0.6716,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5969,"q2v":0.6716,"cvpos":0.0881}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5969,"q2v":0.6716,"cvpos":0.0881}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5969,"q2v":0.6716,"cvpos":0.0881}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5969,"q2v":0.6716,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5969,"q2v":0.6716,"cvpos":0.0883}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.303,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5969,"q2v":0.6948,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.285,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5993,"q2v":0.7035,"cvpos":0.0908}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.5993,"q2v":0.7035,"cvpos":0.0881}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.284,"sp":0.239,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6042,"q2v":0.7035,"cvpos":0.0882}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.262,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.609,"q2v":0.7035,"cvpos":0.0853}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.279,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.609,"q2v":0.7035,"cvpos":0.0853}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.256,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6092,"q2v":0.7035,"cvpos":0.0798}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.232,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6094,"q2v":0.7035,"cvpos":0.0623}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.227,"sp":0.191,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6153,"q2v":0.7035,"cvpos":0.0475}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.226,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6248,"q2v":0.7114,"cvpos":0.046}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.237,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6285,"q2v":0.7355,"cvpos":0.0595}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.25,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6286,"q2v":0.7355,"cvpos":0.0704}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.25,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6286,"q2v":0.7355,"cvpos":0.0705}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.245,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6309,"q2v":0.7355,"cvpos":0.0678}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.239,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6332,"q2v":0.7355,"cvpos":0.0637}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.26,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6332,"q2v":0.7355,"cvpos":0.0691}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.26,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6332,"q2v":0.7355,"cvpos":0.0691}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.26,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6332,"q2v":0.7355,"cvpos":0.0692}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.25,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6332,"q2v":0.7355,"cvpos":0.0679}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.238,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6369,"q2v":0.7355,"cvpos":0.0624}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.237,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.7355,"cvpos":0.0596}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.237,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6369,"q2v":0.7355,"cvpos":0.0597}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.225,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6369,"q2v":0.7355,"cvpos":0.0408}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.225,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.7355,"cvpos":0.0407}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.225,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.7404,"cvpos":0.0407}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.225,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.7549,"cvpos":0.0407}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.222,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6369,"q2v":0.7549,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.215,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6369,"q2v":0.7549,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.208,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.7549,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.2,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.758,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.2,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5786,"q5v":1.6369,"q2v":0.7675,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008187,"ps_ttm":0.202,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5803,"q5v":1.6369,"q2v":0.7675,"cvpos":0.0027}},"lxr_fc_rights":0.14}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":30845000,"t_y2y":1.741290437255599}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14358000,"t_y2y":1.6782316731952993}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11252000,"t_y2y":-0.6085852436776011}}},"exchangeRate":1,"influenceDate":"2025-03-21T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5361000,"t_y2y":-0.6029183023479743}}},"exchangeRate":1,"influenceDate":"2024-08-21T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28747000,"t_y2y":-0.052598622417031934}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T13:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18820000,"t_y2y":-0.2173985362608117}}},"exchangeRate":1,"influenceDate":"2023-11-08T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T13:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":13501000,"t_y2y":-0.13031435197114147}}},"exchangeRate":1,"influenceDate":"2023-08-08T13:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T14:23:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5270000,"t_y2y":-0.16216216216216217}}},"exchangeRate":1,"influenceDate":"2023-05-12T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31400000,"t_y2y":2.3651269960347228}}},"exchangeRate":1,"influenceDate":"2023-03-23T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-07T13:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":24048000,"t_y2y":1.2283172720533728}}},"exchangeRate":1,"influenceDate":"2022-11-07T13:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:04:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":15524000,"t_y2y":1.6783988957902}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T11:23:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6290000,"t_y2y":1.6395300041963912}}},"exchangeRate":1,"influenceDate":"2022-05-13T11:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T22:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9331000,"t_y2y":-0.8985110016206045}}},"exchangeRate":1,"influenceDate":"2022-03-23T22:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008187}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008187,"reportDate":"2026-04-09T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008187,"reportDate":"2025-03-31T22:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008187,"reportDate":"2024-03-28T10:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.6063360414978116,"cvpos":0.49115646258503404,"minv":0.19971539170506913,"maxv":15.772315392819053,"avgv":3.956981653813885,"maxpv":15.772315392819053,"q2v":0.9314442916093535,"q5v":2.655512193224186,"q8v":7.655223642451594,"maxvd":"2025-06-24T16:00:00.000Z","minvd":"2023-06-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}