window.pageData = {"stock":{"name":"积木集团","stockCode":"08187","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008187,"date":"2026-04-01T16:00:00.000Z","pb":7.425,"sp":0.5,"statistics":{"pb":{"q8v":8.8334,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7388}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-31T16:00:00.000Z","pb":7.425,"sp":0.5,"statistics":{"pb":{"q8v":8.8334,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7398}},"lxr_fc_rights":0.5},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008187,"pb":7.425,"sp":0.5,"statistics":{"pb":{"q8v":8.8334,"q5v":5.2748,"q2v":2.7231,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008187,"pb":7.425,"sp":0.5,"statistics":{"pb":{"q8v":8.8334,"q5v":5.2748,"q2v":2.7231,"cvpos":0.7408}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-26T16:00:00.000Z","pb":7.573,"sp":0.51,"statistics":{"pb":{"q8v":8.9215,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7456}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-03-25T16:00:00.000Z","pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":8.9343,"q5v":5.2754,"q2v":2.7231,"cvpos":0.6395}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-24T16:00:00.000Z","pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":8.9343,"q5v":5.2754,"q2v":2.7231,"cvpos":0.6403}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-23T16:00:00.000Z","pb":5.958,"sp":0.48,"statistics":{"pb":{"q8v":8.9343,"q5v":5.2748,"q2v":2.7231,"cvpos":0.6126}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-03-22T16:00:00.000Z","pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.6562}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-03-19T16:00:00.000Z","pb":5.958,"sp":0.48,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.6109}},"lxr_fc_rights":0.48},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.6381}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-03-17T16:00:00.000Z","pb":6.455,"sp":0.52,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.6717}},"lxr_fc_rights":0.52},{"stockId":1000000000008187,"date":"2026-03-16T16:00:00.000Z","pb":6.455,"sp":0.52,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.6726}},"lxr_fc_rights":0.52},{"stockId":1000000000008187,"date":"2026-03-15T16:00:00.000Z","pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.708}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-12T16:00:00.000Z","pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7088}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-11T16:00:00.000Z","pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7088}},"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008187,"pb":6.579,"sp":0.53,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.6839}},"lxr_fc_rights":0.53},{"stockId":1000000000008187,"date":"2026-03-09T16:00:00.000Z","pb":6.579,"sp":0.53,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.6849}},"lxr_fc_rights":0.53},{"stockId":1000000000008187,"date":"2026-03-08T16:00:00.000Z","pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.7094}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-05T16:00:00.000Z","pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7102}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-04T16:00:00.000Z","pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7116}},"lxr_fc_rights":0.56},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008187,"pb":6.951,"sp":0.56,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.7125}},"lxr_fc_rights":0.56},{"stockId":1000000000008187,"date":"2026-03-02T16:00:00.000Z","pb":6.455,"sp":0.52,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.6808}},"lxr_fc_rights":0.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008187,"pb":5.958,"sp":0.48,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2748,"q2v":2.7231,"cvpos":0.6126}},"lxr_fc_rights":0.48},{"stockId":1000000000008187,"date":"2026-02-26T16:00:00.000Z","pb":5.772,"sp":0.465,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.585}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008187,"pb":5.4,"sp":0.435,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.5224}},"lxr_fc_rights":0.44},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.4074}},"lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.4734}},"lxr_fc_rights":0.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2754,"q2v":2.7231,"cvpos":0.4734}},"lxr_fc_rights":0.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008187,"pb":5.337,"sp":0.43,"statistics":{"pb":{"q8v":9.0154,"q5v":5.2842,"q2v":2.7231,"cvpos":0.5048}},"lxr_fc_rights":0.43},{"stockId":1000000000008187,"date":"2026-02-15T16:00:00.000Z","pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.293,"q2v":2.7231,"cvpos":0.4348}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008187,"pb":4.779,"sp":0.385,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3133,"q2v":2.7231,"cvpos":0.3835}},"lxr_fc_rights":0.38},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008187,"pb":4.779,"sp":0.385,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3375,"q2v":2.7231,"cvpos":0.3835}},"lxr_fc_rights":0.38},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008187,"pb":4.779,"sp":0.385,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3375,"q2v":2.7231,"cvpos":0.384}},"lxr_fc_rights":0.38},{"stockId":1000000000008187,"date":"2026-02-09T16:00:00.000Z","pb":5.027,"sp":0.405,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3375,"q2v":2.7231,"cvpos":0.4158}},"lxr_fc_rights":0.41},{"stockId":1000000000008187,"date":"2026-02-08T16:00:00.000Z","pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4647}},"lxr_fc_rights":0.42},{"stockId":1000000000008187,"date":"2026-02-05T16:00:00.000Z","pb":5.337,"sp":0.43,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4946}},"lxr_fc_rights":0.43},{"stockId":1000000000008187,"date":"2026-02-04T16:00:00.000Z","pb":5.275,"sp":0.425,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4851}},"lxr_fc_rights":0.42},{"stockId":1000000000008187,"date":"2026-02-03T16:00:00.000Z","pb":5.462,"sp":0.44,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3777,"q2v":2.7231,"cvpos":0.5075}},"lxr_fc_rights":0.44},{"stockId":1000000000008187,"date":"2026-02-02T16:00:00.000Z","pb":5.648,"sp":0.455,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.5516}},"lxr_fc_rights":0.45},{"stockId":1000000000008187,"date":"2026-02-01T16:00:00.000Z","pb":6.082,"sp":0.49,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6005}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-01-29T16:00:00.000Z","pb":6.082,"sp":0.49,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3798,"q2v":2.7231,"cvpos":0.5989}},"lxr_fc_rights":0.49},{"stockId":1000000000008187,"date":"2026-01-28T16:00:00.000Z","pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3798,"q2v":2.7231,"cvpos":0.6192}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008187,"pb":6.082,"sp":0.49,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3777,"q2v":2.7231,"cvpos":0.5997}},"lxr_fc_rights":0.49},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008187,"pb":6.455,"sp":0.52,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.663}},"lxr_fc_rights":0.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6196}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-01-22T16:00:00.000Z","pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6318}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-01-21T16:00:00.000Z","pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6327}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-01-20T16:00:00.000Z","pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6335}},"lxr_fc_rights":0.51},{"stockId":1000000000008187,"date":"2026-01-19T16:00:00.000Z","pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6344}},"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008187,"pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6344}},"lxr_fc_rights":0.51},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008187,"pb":6.703,"sp":0.54,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6721}},"lxr_fc_rights":0.54},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008187,"pb":6.455,"sp":0.52,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6571}},"lxr_fc_rights":0.52},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008187,"pb":6.579,"sp":0.53,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6621}},"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008187,"pb":6.703,"sp":0.54,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6726}},"lxr_fc_rights":0.54},{"stockId":1000000000008187,"date":"2026-01-11T16:00:00.000Z","pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6221}},"lxr_fc_rights":0.5},{"stockId":1000000000008187,"date":"2026-01-08T16:00:00.000Z","pb":5.958,"sp":0.48,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.5946}},"lxr_fc_rights":0.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.958,"sp":0.48,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.5946}},"lxr_fc_rights":0.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008187,"pb":5.958,"sp":0.48,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.5954}},"lxr_fc_rights":0.48},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.618}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008187,"pb":6.02,"sp":0.485,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.5962}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.615}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6158}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6166}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008187,"pb":6.579,"sp":0.53,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6508}},"lxr_fc_rights":0.53},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008187,"pb":6.827,"sp":0.55,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6785}},"lxr_fc_rights":0.55},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008187,"pb":7.075,"sp":0.57,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.704}},"lxr_fc_rights":0.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008187,"pb":7.075,"sp":0.57,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.7053}},"lxr_fc_rights":0.57},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008187,"pb":6.827,"sp":0.55,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6789}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008187,"pb":6.703,"sp":0.54,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6599}},"lxr_fc_rights":0.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008187,"pb":6.703,"sp":0.54,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6608}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008187,"pb":6.703,"sp":0.54,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6617}},"lxr_fc_rights":0.54},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008187,"pb":6.206,"sp":0.5,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.618}},"lxr_fc_rights":0.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008187,"pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6231}},"lxr_fc_rights":0.51},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008187,"pb":6.144,"sp":0.495,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.6136}},"lxr_fc_rights":0.49},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008187,"pb":5.834,"sp":0.47,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.5886}},"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008187,"pb":6.144,"sp":0.495,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3666,"q2v":2.7231,"cvpos":0.6139}},"lxr_fc_rights":0.5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008187,"pb":6.082,"sp":0.49,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3666,"q2v":2.7231,"cvpos":0.6016}},"lxr_fc_rights":0.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008187,"pb":7.324,"sp":0.59,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3666,"q2v":2.7231,"cvpos":0.7048}},"lxr_fc_rights":0.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008187,"pb":7.944,"sp":0.64,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3666,"q2v":2.7231,"cvpos":0.7483}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008187,"pb":7.448,"sp":0.6,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3575,"q2v":2.7231,"cvpos":0.7262}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008187,"pb":6.331,"sp":0.51,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3575,"q2v":2.7231,"cvpos":0.6276}},"lxr_fc_rights":0.51},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3575,"q2v":2.7231,"cvpos":0.4311}},"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4027}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4027}},"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4033}},"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3757,"q2v":2.7231,"cvpos":0.4038}},"lxr_fc_rights":0.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3777,"q2v":2.7231,"cvpos":0.4038}},"lxr_fc_rights":0.4},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3802,"q2v":2.7231,"cvpos":0.4571}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008187,"pb":5.275,"sp":0.425,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3901,"q2v":2.7231,"cvpos":0.4776}},"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008187,"pb":5.275,"sp":0.425,"statistics":{"pb":{"q8v":9.0154,"q5v":5.3995,"q2v":2.7231,"cvpos":0.4782}},"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4048,"q2v":2.7231,"cvpos":0.4584}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4392,"q2v":2.7231,"cvpos":0.4243}},"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4771,"q2v":2.7231,"cvpos":0.4231}},"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4771,"q2v":2.7231,"cvpos":0.4231}},"lxr_fc_rights":0.41},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4771,"q2v":2.7231,"cvpos":0.4033}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4771,"q2v":2.7231,"cvpos":0.4529}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4771,"q2v":2.7231,"cvpos":0.4229}},"lxr_fc_rights":0.41},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008187,"pb":5.275,"sp":0.425,"statistics":{"pb":{"q8v":9.0154,"q5v":5.4949,"q2v":2.7231,"cvpos":0.468}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008187,"pb":5.151,"sp":0.415,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5198,"q2v":2.7231,"cvpos":0.4381}},"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008187,"pb":5.151,"sp":0.415,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4387}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4488}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008187,"pb":4.903,"sp":0.395,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.397}},"lxr_fc_rights":0.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008187,"pb":4.841,"sp":0.39,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.3891}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.419}},"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4196}},"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008187,"pb":5.4,"sp":0.435,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4823}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008187,"pb":5.213,"sp":0.42,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4484}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008187,"pb":4.717,"sp":0.38,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.3804}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008187,"pb":4.903,"sp":0.395,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.3932}},"lxr_fc_rights":0.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4169}},"lxr_fc_rights":0.41},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008187,"pb":5.337,"sp":0.43,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5269,"q2v":2.7231,"cvpos":0.4646}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008187,"pb":5.089,"sp":0.41,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.4158}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008187,"pb":4.965,"sp":0.4,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.3967}},"lxr_fc_rights":0.4},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008187,"pb":4.903,"sp":0.395,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.3932}},"lxr_fc_rights":0.4},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008187,"pb":4.717,"sp":0.38,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.3815}},"lxr_fc_rights":0.38},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008187,"pb":4.779,"sp":0.385,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.3828}},"lxr_fc_rights":0.38},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008187,"pb":4.841,"sp":0.39,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.3845}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008187,"pb":5.151,"sp":0.415,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.4266}},"lxr_fc_rights":0.42},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.151,"sp":0.415,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5786,"q2v":2.7231,"cvpos":0.4272}},"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008187,"pb":4.841,"sp":0.39,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5788,"q2v":2.7231,"cvpos":0.385}},"lxr_fc_rights":0.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008187,"pb":4.344,"sp":0.35,"statistics":{"pb":{"q8v":9.0154,"q5v":5.579,"q2v":2.7231,"cvpos":0.3478}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008187,"pb":4.034,"sp":0.325,"statistics":{"pb":{"q8v":9.0154,"q5v":5.584,"q2v":2.7231,"cvpos":0.3356}},"lxr_fc_rights":0.33},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008187,"pb":4.469,"sp":0.36,"statistics":{"pb":{"q8v":9.0154,"q5v":5.5847,"q2v":2.7231,"cvpos":0.3497}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008187,"pb":3.414,"sp":0.275,"statistics":{"pb":{"q8v":9.0154,"q5v":5.6054,"q2v":2.7231,"cvpos":0.3102}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008187,"pb":3.066,"sp":0.247,"statistics":{"pb":{"q8v":9.0154,"q5v":5.6254,"q2v":2.7231,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008187,"pb":3.227,"sp":0.26,"statistics":{"pb":{"q8v":9.0154,"q5v":5.6254,"q2v":2.7231,"cvpos":0.2836}},"lxr_fc_rights":0.26},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008187,"pb":3.165,"sp":0.255,"statistics":{"pb":{"q8v":9.0154,"q5v":5.6254,"q2v":2.7231,"cvpos":0.2731}},"lxr_fc_rights":0.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008187,"pb":3.351,"sp":0.27,"statistics":{"pb":{"q8v":9.0154,"q5v":5.6254,"q2v":2.7231,"cvpos":0.2993}},"lxr_fc_rights":0.27},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008187,"pb":3.103,"sp":0.25,"statistics":{"pb":{"q8v":9.0154,"q5v":5.6254,"q2v":2.7231,"cvpos":0.2585}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008187,"pb":3.054,"sp":0.246,"statistics":{"pb":{"q8v":9.0154,"q5v":5.63,"q2v":2.7231,"cvpos":0.2537}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008187,"pb":3.103,"sp":0.25,"statistics":{"pb":{"q8v":9.1078,"q5v":5.6393,"q2v":2.7231,"cvpos":0.2564}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008187,"pb":3.103,"sp":0.25,"statistics":{"pb":{"q8v":9.1078,"q5v":5.6439,"q2v":2.7231,"cvpos":0.2568}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008187,"pb":2.967,"sp":0.239,"statistics":{"pb":{"q8v":9.1078,"q5v":5.6439,"q2v":2.7231,"cvpos":0.2435}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008187,"pb":3.103,"sp":0.25,"statistics":{"pb":{"q8v":9.1078,"q5v":5.6439,"q2v":2.7231,"cvpos":0.2558}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008187,"pb":3.289,"sp":0.265,"statistics":{"pb":{"q8v":9.1093,"q5v":5.6447,"q2v":2.7231,"cvpos":0.2782}},"lxr_fc_rights":0.27},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008187,"pb":3.6,"sp":0.29,"statistics":{"pb":{"q8v":9.1093,"q5v":5.6454,"q2v":2.7231,"cvpos":0.3057}},"lxr_fc_rights":0.29},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008187,"pb":3.91,"sp":0.315,"statistics":{"pb":{"q8v":9.1093,"q5v":5.6454,"q2v":2.7231,"cvpos":0.3129}},"lxr_fc_rights":0.32},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008187,"pb":4.593,"sp":0.37,"statistics":{"pb":{"q8v":9.1093,"q5v":5.6454,"q2v":2.7231,"cvpos":0.3542}},"lxr_fc_rights":0.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.027,"sp":0.405,"statistics":{"pb":{"q8v":9.1093,"q5v":5.68,"q2v":2.7231,"cvpos":0.3706}},"lxr_fc_rights":0.41},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008187,"pb":4.282,"sp":0.345,"statistics":{"pb":{"q8v":9.1093,"q5v":5.68,"q2v":2.7231,"cvpos":0.3247}},"lxr_fc_rights":0.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008187,"pb":3.078,"sp":0.248,"statistics":{"pb":{"q8v":9.1093,"q5v":5.68,"q2v":2.7231,"cvpos":0.2541}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008187,"pb":2.321,"sp":0.187,"statistics":{"pb":{"q8v":9.1093,"q5v":5.68,"q2v":2.7231,"cvpos":0.0966}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008187,"pb":2.346,"sp":0.189,"statistics":{"pb":{"q8v":9.1093,"q5v":5.68,"q2v":2.7231,"cvpos":0.0967}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008187,"pb":2.222,"sp":0.179,"statistics":{"pb":{"q8v":9.1093,"q5v":5.68,"q2v":2.7231,"cvpos":0.0886}},"lxr_fc_rights":0.18},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008187,"pb":2.507,"sp":0.202,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7024,"q2v":2.7231,"cvpos":0.1399}},"lxr_fc_rights":0.2},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008187,"pb":2.495,"sp":0.201,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7024,"q2v":2.7234,"cvpos":0.1386}},"lxr_fc_rights":0.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008187,"pb":2.632,"sp":0.212,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7443,"q2v":2.7234,"cvpos":0.1687}},"lxr_fc_rights":0.21},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008187,"pb":2.619,"sp":0.211,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7861,"q2v":2.729,"cvpos":0.1662}},"lxr_fc_rights":0.21},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008187,"pb":2.644,"sp":0.213,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7861,"q2v":2.7386,"cvpos":0.1744}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008187,"pb":2.619,"sp":0.211,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7861,"q2v":2.7386,"cvpos":0.1658}},"lxr_fc_rights":0.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008187,"pb":1.991,"sp":0.212,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7901,"q2v":2.7563,"cvpos":0.053}},"lxr_fc_rights":0.21},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008187,"pb":2.019,"sp":0.215,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7901,"q2v":2.7563,"cvpos":0.0599}},"lxr_fc_rights":0.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008187,"pb":1.982,"sp":0.211,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7901,"q2v":2.7588,"cvpos":0.0504}},"lxr_fc_rights":0.21},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008187,"pb":2.028,"sp":0.216,"statistics":{"pb":{"q8v":9.2032,"q5v":5.7901,"q2v":2.7791,"cvpos":0.0586}},"lxr_fc_rights":0.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008187,"pb":1.831,"sp":0.195,"statistics":{"pb":{"q8v":9.2032,"q5v":5.8194,"q2v":2.7791,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008187,"pb":1.568,"sp":0.167,"statistics":{"pb":{"q8v":9.2032,"q5v":5.8194,"q2v":2.7895,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008187,"pb":1.615,"sp":0.172,"statistics":{"pb":{"q8v":9.2032,"q5v":5.8194,"q2v":2.8197,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008187,"pb":1.653,"sp":0.176,"statistics":{"pb":{"q8v":9.2032,"q5v":5.8194,"q2v":2.8227,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008187,"pb":1.653,"sp":0.176,"statistics":{"pb":{"q8v":9.2032,"q5v":5.8194,"q2v":2.84,"cvpos":0.015}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008187,"pb":1.784,"sp":0.19,"statistics":{"pb":{"q8v":9.2032,"q5v":5.8194,"q2v":2.8559,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008187,"pb":1.878,"sp":0.2,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8194,"q2v":2.8643,"cvpos":0.0272}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008187,"pb":1.972,"sp":0.21,"statistics":{"pb":{"q8v":9.2971,"q5v":5.834,"q2v":2.8891,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008187,"pb":2.169,"sp":0.231,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8486,"q2v":2.8891,"cvpos":0.0599}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.29,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8486,"q2v":2.8891,"cvpos":0.1757}},"lxr_fc_rights":0.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008187,"pb":2.676,"sp":0.285,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8779,"q2v":2.9223,"cvpos":0.1576}},"lxr_fc_rights":0.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008187,"pb":2.864,"sp":0.305,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8933,"q2v":2.9223,"cvpos":0.1929}},"lxr_fc_rights":0.31},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.29,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8933,"q2v":2.9223,"cvpos":0.1741}},"lxr_fc_rights":0.29},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008187,"pb":2.958,"sp":0.315,"statistics":{"pb":{"q8v":9.2971,"q5v":5.8933,"q2v":2.9223,"cvpos":0.2016}},"lxr_fc_rights":0.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008187,"pb":2.958,"sp":0.315,"statistics":{"pb":{"q8v":9.2983,"q5v":5.8933,"q2v":2.9223,"cvpos":0.2016}},"lxr_fc_rights":0.32},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008187,"pb":2.958,"sp":0.315,"statistics":{"pb":{"q8v":9.3757,"q5v":5.8933,"q2v":2.9223,"cvpos":0.2011}},"lxr_fc_rights":0.32},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008187,"pb":3.475,"sp":0.37,"statistics":{"pb":{"q8v":9.3757,"q5v":5.9163,"q2v":2.9223,"cvpos":0.2609}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008187,"pb":3.944,"sp":0.42,"statistics":{"pb":{"q8v":9.3757,"q5v":5.9163,"q2v":2.9223,"cvpos":0.2721}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008187,"pb":4.179,"sp":0.445,"statistics":{"pb":{"q8v":9.3757,"q5v":5.9163,"q2v":2.9223,"cvpos":0.2752}},"lxr_fc_rights":0.45},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008187,"pb":4.602,"sp":0.49,"statistics":{"pb":{"q8v":9.3757,"q5v":6.0241,"q2v":2.9223,"cvpos":0.3079}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008187,"pb":4.414,"sp":0.47,"statistics":{"pb":{"q8v":9.391,"q5v":6.1076,"q2v":2.9223,"cvpos":0.2826}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008187,"pb":4.883,"sp":0.52,"statistics":{"pb":{"q8v":9.391,"q5v":6.1076,"q2v":2.9223,"cvpos":0.3125}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008187,"pb":5.635,"sp":0.6,"statistics":{"pb":{"q8v":9.391,"q5v":6.1076,"q2v":2.9223,"cvpos":0.4381}},"lxr_fc_rights":0.6},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008187,"pb":3.897,"sp":0.415,"statistics":{"pb":{"q8v":9.391,"q5v":6.1076,"q2v":2.9223,"cvpos":0.2698}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008187,"pb":4.32,"sp":0.46,"statistics":{"pb":{"q8v":9.4849,"q5v":6.1076,"q2v":2.9223,"cvpos":0.2793}},"lxr_fc_rights":0.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008187,"pb":4.508,"sp":0.48,"statistics":{"pb":{"q8v":9.4976,"q5v":6.141,"q2v":2.9223,"cvpos":0.2799}},"lxr_fc_rights":0.48},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008187,"pb":4.977,"sp":0.53,"statistics":{"pb":{"q8v":9.6436,"q5v":6.141,"q2v":2.9223,"cvpos":0.3139}},"lxr_fc_rights":0.53},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008187,"pb":5.071,"sp":0.54,"statistics":{"pb":{"q8v":9.6436,"q5v":6.141,"q2v":2.9223,"cvpos":0.3224}},"lxr_fc_rights":0.54},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008187,"pb":4.555,"sp":0.485,"statistics":{"pb":{"q8v":9.6436,"q5v":6.141,"q2v":2.9223,"cvpos":0.2847}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008187,"pb":5.259,"sp":0.56,"statistics":{"pb":{"q8v":9.6728,"q5v":6.1612,"q2v":2.9223,"cvpos":0.3515}},"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008187,"pb":5.916,"sp":0.63,"statistics":{"pb":{"q8v":10.0484,"q5v":6.1612,"q2v":2.9223,"cvpos":0.481}},"lxr_fc_rights":0.63},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008187,"pb":5.916,"sp":0.63,"statistics":{"pb":{"q8v":10.0484,"q5v":6.1612,"q2v":2.9223,"cvpos":0.481}},"lxr_fc_rights":0.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008187,"pb":6.198,"sp":0.66,"statistics":{"pb":{"q8v":10.0484,"q5v":6.1612,"q2v":2.9223,"cvpos":0.5116}},"lxr_fc_rights":0.66},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008187,"pb":6.386,"sp":0.68,"statistics":{"pb":{"q8v":10.0484,"q5v":6.1612,"q2v":2.9223,"cvpos":0.5177}},"lxr_fc_rights":0.68},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008187,"pb":6.574,"sp":0.7,"statistics":{"pb":{"q8v":10.1793,"q5v":6.1612,"q2v":2.9223,"cvpos":0.5503}},"lxr_fc_rights":0.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008187,"pb":6.292,"sp":0.67,"statistics":{"pb":{"q8v":10.1793,"q5v":6.1612,"q2v":2.9223,"cvpos":0.5149}},"lxr_fc_rights":0.67},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008187,"pb":10.987,"sp":1.17,"statistics":{"pb":{"q8v":10.1793,"q5v":6.1612,"q2v":2.9223,"cvpos":0.8109}},"lxr_fc_rights":1.17},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008187,"pb":9.673,"sp":1.03,"statistics":{"pb":{"q8v":10.1793,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7902}},"lxr_fc_rights":1.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008187,"pb":10.424,"sp":1.11,"statistics":{"pb":{"q8v":10.1793,"q5v":6.1612,"q2v":2.9223,"cvpos":0.8065}},"lxr_fc_rights":1.11},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008187,"pb":8.358,"sp":0.89,"statistics":{"pb":{"q8v":10.1793,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6698}},"lxr_fc_rights":0.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008187,"pb":7.607,"sp":0.81,"statistics":{"pb":{"q8v":10.2362,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6345}},"lxr_fc_rights":0.81},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008187,"pb":8.358,"sp":0.89,"statistics":{"pb":{"q8v":10.2362,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6694}},"lxr_fc_rights":0.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008187,"pb":8.264,"sp":0.88,"statistics":{"pb":{"q8v":10.2362,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6621}},"lxr_fc_rights":0.88},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008187,"pb":7.701,"sp":0.82,"statistics":{"pb":{"q8v":10.2362,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6403}},"lxr_fc_rights":0.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008187,"pb":8.358,"sp":0.89,"statistics":{"pb":{"q8v":11.8733,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6658}},"lxr_fc_rights":0.89},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008187,"pb":8.452,"sp":0.9,"statistics":{"pb":{"q8v":11.8733,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6685}},"lxr_fc_rights":0.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008187,"pb":7.513,"sp":0.8,"statistics":{"pb":{"q8v":11.8733,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6313}},"lxr_fc_rights":0.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008187,"pb":7.607,"sp":0.81,"statistics":{"pb":{"q8v":11.8733,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6349}},"lxr_fc_rights":0.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008187,"pb":7.982,"sp":0.85,"statistics":{"pb":{"q8v":11.9908,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6485}},"lxr_fc_rights":0.85},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008187,"pb":8.17,"sp":0.87,"statistics":{"pb":{"q8v":11.9908,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6522}},"lxr_fc_rights":0.87},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008187,"pb":8.17,"sp":0.87,"statistics":{"pb":{"q8v":11.9908,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6522}},"lxr_fc_rights":0.87},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008187,"pb":7.982,"sp":0.85,"statistics":{"pb":{"q8v":11.9908,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6476}},"lxr_fc_rights":0.85},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008187,"pb":7.513,"sp":0.8,"statistics":{"pb":{"q8v":11.9908,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6322}},"lxr_fc_rights":0.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008187,"pb":7.888,"sp":0.84,"statistics":{"pb":{"q8v":11.9908,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6439}},"lxr_fc_rights":0.84},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008187,"pb":8.828,"sp":0.94,"statistics":{"pb":{"q8v":12.1084,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6857}},"lxr_fc_rights":0.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":12.2259,"q5v":6.1612,"q2v":2.9223,"cvpos":0.702}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":12.2259,"q5v":6.1612,"q2v":2.9223,"cvpos":0.703}},"lxr_fc_rights":0.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":12.2259,"q5v":6.1612,"q2v":2.9223,"cvpos":0.704}},"lxr_fc_rights":0.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":12.2259,"q5v":6.1612,"q2v":2.9223,"cvpos":0.704}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008187,"pb":9.109,"sp":0.97,"statistics":{"pb":{"q8v":12.3435,"q5v":6.1612,"q2v":2.9223,"cvpos":0.717}},"lxr_fc_rights":0.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008187,"pb":9.109,"sp":0.97,"statistics":{"pb":{"q8v":12.3435,"q5v":6.1612,"q2v":2.9223,"cvpos":0.717}},"lxr_fc_rights":0.97},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":12.3435,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7221}},"lxr_fc_rights":0.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":12.3435,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7231}},"lxr_fc_rights":0.98},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":12.3435,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7231}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008187,"pb":9.297,"sp":0.99,"statistics":{"pb":{"q8v":12.461,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7265}},"lxr_fc_rights":0.99},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008187,"pb":9.297,"sp":0.99,"statistics":{"pb":{"q8v":12.5786,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7265}},"lxr_fc_rights":0.99},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008187,"pb":9.297,"sp":0.99,"statistics":{"pb":{"q8v":12.5786,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7275}},"lxr_fc_rights":0.99},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":12.5786,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7231}},"lxr_fc_rights":0.98},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":12.6962,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7231}},"lxr_fc_rights":0.98},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":12.6962,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7211}},"lxr_fc_rights":0.98},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008187,"pb":9.297,"sp":0.99,"statistics":{"pb":{"q8v":12.6962,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7234}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008187,"pb":9.485,"sp":1.01,"statistics":{"pb":{"q8v":12.6962,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7408}},"lxr_fc_rights":1.01},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008187,"pb":9.391,"sp":1,"statistics":{"pb":{"q8v":12.6962,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7377}},"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008187,"pb":9.109,"sp":0.97,"statistics":{"pb":{"q8v":13.1664,"q5v":6.1612,"q2v":2.9223,"cvpos":0.717}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008187,"pb":9.109,"sp":0.97,"statistics":{"pb":{"q8v":13.1664,"q5v":6.1612,"q2v":2.9223,"cvpos":0.718}},"lxr_fc_rights":0.97},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008187,"pb":9.109,"sp":0.97,"statistics":{"pb":{"q8v":13.1664,"q5v":6.1612,"q2v":2.9223,"cvpos":0.719}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008187,"pb":9.203,"sp":0.98,"statistics":{"pb":{"q8v":13.2839,"q5v":6.1612,"q2v":2.9223,"cvpos":0.719}},"lxr_fc_rights":0.98},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":13.5191,"q5v":6.1612,"q2v":2.9223,"cvpos":0.702}},"lxr_fc_rights":0.96},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":13.5191,"q5v":6.1612,"q2v":2.9223,"cvpos":0.702}},"lxr_fc_rights":0.96},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":13.5191,"q5v":6.1612,"q2v":2.9223,"cvpos":0.703}},"lxr_fc_rights":0.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008187,"pb":9.015,"sp":0.96,"statistics":{"pb":{"q8v":13.5191,"q5v":6.1612,"q2v":2.9223,"cvpos":0.704}},"lxr_fc_rights":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008187,"pb":8.264,"sp":0.88,"statistics":{"pb":{"q8v":13.7542,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6481}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008187,"pb":9.485,"sp":1.01,"statistics":{"pb":{"q8v":13.7542,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7252}},"lxr_fc_rights":1.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008187,"pb":9.297,"sp":0.99,"statistics":{"pb":{"q8v":13.7542,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7112}},"lxr_fc_rights":0.99},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008187,"pb":8.921,"sp":0.95,"statistics":{"pb":{"q8v":13.7542,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6985}},"lxr_fc_rights":0.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008187,"pb":8.921,"sp":0.95,"statistics":{"pb":{"q8v":13.9893,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6966}},"lxr_fc_rights":0.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008187,"pb":8.64,"sp":0.92,"statistics":{"pb":{"q8v":14.2244,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6748}},"lxr_fc_rights":0.92},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008187,"pb":8.452,"sp":0.9,"statistics":{"pb":{"q8v":14.2244,"q5v":6.1612,"q2v":2.9223,"cvpos":0.658}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008187,"pb":8.452,"sp":0.9,"statistics":{"pb":{"q8v":14.2244,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6589}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008187,"pb":9.297,"sp":0.99,"statistics":{"pb":{"q8v":14.342,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7053}},"lxr_fc_rights":0.99},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008187,"pb":9.391,"sp":1,"statistics":{"pb":{"q8v":14.4595,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7129}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008187,"pb":9.391,"sp":1,"statistics":{"pb":{"q8v":14.4595,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7139}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008187,"pb":10.048,"sp":1.07,"statistics":{"pb":{"q8v":14.4595,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7217}},"lxr_fc_rights":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008187,"pb":10.236,"sp":1.09,"statistics":{"pb":{"q8v":14.4595,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7312}},"lxr_fc_rights":1.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008187,"pb":10.236,"sp":1.09,"statistics":{"pb":{"q8v":14.5771,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7293}},"lxr_fc_rights":1.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008187,"pb":10.048,"sp":1.07,"statistics":{"pb":{"q8v":14.6946,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7197}},"lxr_fc_rights":1.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008187,"pb":10.048,"sp":1.07,"statistics":{"pb":{"q8v":14.6946,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7207}},"lxr_fc_rights":1.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008187,"pb":10.048,"sp":1.07,"statistics":{"pb":{"q8v":14.6946,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7217}},"lxr_fc_rights":1.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008187,"pb":9.673,"sp":1.03,"statistics":{"pb":{"q8v":14.8122,"q5v":6.1612,"q2v":2.9223,"cvpos":0.719}},"lxr_fc_rights":1.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008187,"pb":12.108,"sp":1.03,"statistics":{"pb":{"q8v":14.9297,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7361}},"lxr_fc_rights":1.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008187,"pb":12.696,"sp":1.08,"statistics":{"pb":{"q8v":15.0473,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7537}},"lxr_fc_rights":1.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008187,"pb":11.991,"sp":1.02,"statistics":{"pb":{"q8v":15.0473,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7302}},"lxr_fc_rights":1.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008187,"pb":11.991,"sp":1.02,"statistics":{"pb":{"q8v":15.0473,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7312}},"lxr_fc_rights":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008187,"pb":12.108,"sp":1.03,"statistics":{"pb":{"q8v":15.1649,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7353}},"lxr_fc_rights":1.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008187,"pb":12.108,"sp":1.03,"statistics":{"pb":{"q8v":15.2824,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7333}},"lxr_fc_rights":1.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008187,"pb":11.991,"sp":1.02,"statistics":{"pb":{"q8v":15.5175,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7293}},"lxr_fc_rights":1.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008187,"pb":12.226,"sp":1.04,"statistics":{"pb":{"q8v":15.5175,"q5v":6.1612,"q2v":2.9223,"cvpos":0.733}},"lxr_fc_rights":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008187,"pb":12.343,"sp":1.05,"statistics":{"pb":{"q8v":15.5175,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7367}},"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008187,"pb":12.696,"sp":1.08,"statistics":{"pb":{"q8v":15.7526,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7462}},"lxr_fc_rights":1.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008187,"pb":13.284,"sp":1.13,"statistics":{"pb":{"q8v":16.3404,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7524}},"lxr_fc_rights":1.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008187,"pb":12.226,"sp":1.04,"statistics":{"pb":{"q8v":16.458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.732}},"lxr_fc_rights":1.04},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008187,"pb":12.461,"sp":1.06,"statistics":{"pb":{"q8v":16.458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7384}},"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008187,"pb":12.343,"sp":1.05,"statistics":{"pb":{"q8v":16.458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7353}},"lxr_fc_rights":1.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008187,"pb":13.166,"sp":1.12,"statistics":{"pb":{"q8v":16.6931,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7476}},"lxr_fc_rights":1.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008187,"pb":13.166,"sp":1.12,"statistics":{"pb":{"q8v":17.0458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7456}},"lxr_fc_rights":1.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008187,"pb":13.989,"sp":1.19,"statistics":{"pb":{"q8v":17.0458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7592}},"lxr_fc_rights":1.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008187,"pb":13.637,"sp":1.16,"statistics":{"pb":{"q8v":17.0458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7534}},"lxr_fc_rights":1.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008187,"pb":13.872,"sp":1.18,"statistics":{"pb":{"q8v":17.0458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7572}},"lxr_fc_rights":1.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008187,"pb":13.872,"sp":1.18,"statistics":{"pb":{"q8v":17.0458,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7572}},"lxr_fc_rights":1.18},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008187,"pb":13.519,"sp":1.15,"statistics":{"pb":{"q8v":17.516,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7469}},"lxr_fc_rights":1.15},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008187,"pb":13.519,"sp":1.15,"statistics":{"pb":{"q8v":17.7511,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7469}},"lxr_fc_rights":1.15},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008187,"pb":13.519,"sp":1.15,"statistics":{"pb":{"q8v":17.7511,"q5v":6.1612,"q2v":2.9223,"cvpos":0.748}},"lxr_fc_rights":1.15},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008187,"pb":13.402,"sp":1.14,"statistics":{"pb":{"q8v":17.7511,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7476}},"lxr_fc_rights":1.14},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008187,"pb":13.754,"sp":1.17,"statistics":{"pb":{"q8v":17.7511,"q5v":6.1612,"q2v":2.9223,"cvpos":0.749}},"lxr_fc_rights":1.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008187,"pb":14.812,"sp":1.26,"statistics":{"pb":{"q8v":18.1038,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7619}},"lxr_fc_rights":1.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008187,"pb":14.46,"sp":1.23,"statistics":{"pb":{"q8v":18.2213,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7524}},"lxr_fc_rights":1.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008187,"pb":14.46,"sp":1.23,"statistics":{"pb":{"q8v":18.2213,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7534}},"lxr_fc_rights":1.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008187,"pb":14.695,"sp":1.25,"statistics":{"pb":{"q8v":18.2213,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7599}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008187,"pb":14.342,"sp":1.22,"statistics":{"pb":{"q8v":18.2571,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7517}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008187,"pb":14.46,"sp":1.23,"statistics":{"pb":{"q8v":18.3389,"q5v":6.1612,"q2v":2.9223,"cvpos":0.751}},"lxr_fc_rights":1.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008187,"pb":14.812,"sp":1.26,"statistics":{"pb":{"q8v":18.3389,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7551}},"lxr_fc_rights":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008187,"pb":14.812,"sp":1.26,"statistics":{"pb":{"q8v":18.3389,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7561}},"lxr_fc_rights":1.26},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008187,"pb":14.577,"sp":1.24,"statistics":{"pb":{"q8v":18.3389,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7544}},"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008187,"pb":14.577,"sp":1.24,"statistics":{"pb":{"q8v":18.574,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7544}},"lxr_fc_rights":1.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008187,"pb":15.753,"sp":1.34,"statistics":{"pb":{"q8v":18.574,"q5v":6.1612,"q2v":2.9223,"cvpos":0.764}},"lxr_fc_rights":1.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008187,"pb":14.342,"sp":1.22,"statistics":{"pb":{"q8v":18.6916,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7517}},"lxr_fc_rights":1.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008187,"pb":13.519,"sp":1.15,"statistics":{"pb":{"q8v":18.8091,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7456}},"lxr_fc_rights":1.15},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008187,"pb":12.696,"sp":1.08,"statistics":{"pb":{"q8v":18.8091,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7401}},"lxr_fc_rights":1.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008187,"pb":12.696,"sp":1.08,"statistics":{"pb":{"q8v":18.8091,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7411}},"lxr_fc_rights":1.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008187,"pb":12.343,"sp":1.05,"statistics":{"pb":{"q8v":18.8091,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7353}},"lxr_fc_rights":1.05},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008187,"pb":12.343,"sp":1.05,"statistics":{"pb":{"q8v":18.8656,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7353}},"lxr_fc_rights":1.05},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008187,"pb":12.461,"sp":1.06,"statistics":{"pb":{"q8v":23.7342,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7333}},"lxr_fc_rights":1.06},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008187,"pb":12.696,"sp":1.08,"statistics":{"pb":{"q8v":94.8285,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7361}},"lxr_fc_rights":1.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008187,"pb":11.873,"sp":1.01,"statistics":{"pb":{"q8v":94.8285,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7275}},"lxr_fc_rights":1.01},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008187,"pb":11.873,"sp":1.01,"statistics":{"pb":{"q8v":94.8285,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7285}},"lxr_fc_rights":1.01},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008187,"pb":12.579,"sp":1.07,"statistics":{"pb":{"q8v":118.9375,"q5v":6.1612,"q2v":2.9223,"cvpos":0.734}},"lxr_fc_rights":1.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008187,"pb":12.461,"sp":1.06,"statistics":{"pb":{"q8v":175.4585,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7306}},"lxr_fc_rights":1.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008187,"pb":12.226,"sp":1.04,"statistics":{"pb":{"q8v":175.4585,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7293}},"lxr_fc_rights":1.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008187,"pb":11.991,"sp":1.02,"statistics":{"pb":{"q8v":175.4585,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7275}},"lxr_fc_rights":1.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008187,"pb":12.931,"sp":1.1,"statistics":{"pb":{"q8v":175.4585,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7299}},"lxr_fc_rights":1.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008187,"pb":13.754,"sp":1.17,"statistics":{"pb":{"q8v":175.4585,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7299}},"lxr_fc_rights":1.17},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008187,"pb":15.282,"sp":1.3,"statistics":{"pb":{"q8v":-107.6426,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7361}},"lxr_fc_rights":1.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008187,"pb":15.282,"sp":1.3,"statistics":{"pb":{"q8v":-107.6426,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7361}},"lxr_fc_rights":1.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008187,"pb":15.518,"sp":1.32,"statistics":{"pb":{"q8v":-107.6426,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7371}},"lxr_fc_rights":1.32},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008187,"pb":15.165,"sp":1.29,"statistics":{"pb":{"q8v":-107.6426,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7343}},"lxr_fc_rights":1.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008187,"pb":14.93,"sp":1.27,"statistics":{"pb":{"q8v":-69.565,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7296}},"lxr_fc_rights":1.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008187,"pb":15.047,"sp":1.28,"statistics":{"pb":{"q8v":-69.565,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7306}},"lxr_fc_rights":1.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008187,"pb":14.224,"sp":1.21,"statistics":{"pb":{"q8v":-61.8762,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7279}},"lxr_fc_rights":1.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008187,"pb":11.991,"sp":1.02,"statistics":{"pb":{"q8v":-51.2584,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7246}},"lxr_fc_rights":1.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008187,"pb":17.046,"sp":1.45,"statistics":{"pb":{"q8v":-50.16,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7368}},"lxr_fc_rights":1.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008187,"pb":17.046,"sp":1.45,"statistics":{"pb":{"q8v":-50.16,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7378}},"lxr_fc_rights":1.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008187,"pb":17.046,"sp":1.45,"statistics":{"pb":{"q8v":-50.16,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7388}},"lxr_fc_rights":1.45},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008187,"pb":17.398,"sp":1.48,"statistics":{"pb":{"q8v":-49.7939,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7401}},"lxr_fc_rights":1.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008187,"pb":17.516,"sp":1.49,"statistics":{"pb":{"q8v":-49.4277,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7381}},"lxr_fc_rights":1.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008187,"pb":18.104,"sp":1.54,"statistics":{"pb":{"q8v":-49.4277,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7422}},"lxr_fc_rights":1.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008187,"pb":17.751,"sp":1.51,"statistics":{"pb":{"q8v":-49.4277,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7391}},"lxr_fc_rights":1.51},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008187,"pb":18.104,"sp":1.54,"statistics":{"pb":{"q8v":-49.4277,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7429}},"lxr_fc_rights":1.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008187,"pb":18.221,"sp":1.55,"statistics":{"pb":{"q8v":-48.6955,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7429}},"lxr_fc_rights":1.55},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008187,"pb":17.869,"sp":1.52,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7395}},"lxr_fc_rights":1.52},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008187,"pb":18.339,"sp":1.56,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7436}},"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008187,"pb":18.809,"sp":1.6,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7527}},"lxr_fc_rights":1.6},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008187,"pb":18.339,"sp":1.56,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7456}},"lxr_fc_rights":1.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008187,"pb":18.809,"sp":1.6,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7524}},"lxr_fc_rights":1.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008187,"pb":18.574,"sp":1.58,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7436}},"lxr_fc_rights":1.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008187,"pb":18.692,"sp":1.59,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7449}},"lxr_fc_rights":1.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008187,"pb":18.692,"sp":1.59,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7459}},"lxr_fc_rights":1.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008187,"pb":18.574,"sp":1.58,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7456}},"lxr_fc_rights":1.58},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008187,"pb":17.751,"sp":1.51,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7401}},"lxr_fc_rights":1.51},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008187,"pb":18.692,"sp":1.59,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7422}},"lxr_fc_rights":1.59},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008187,"pb":16.928,"sp":1.44,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7341}},"lxr_fc_rights":1.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008187,"pb":17.046,"sp":1.45,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7364}},"lxr_fc_rights":1.45},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008187,"pb":15.165,"sp":1.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7279}},"lxr_fc_rights":1.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008187,"pb":15.988,"sp":1.36,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7293}},"lxr_fc_rights":1.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008187,"pb":16.458,"sp":1.4,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7286}},"lxr_fc_rights":1.4},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008187,"pb":16.693,"sp":1.42,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7286}},"lxr_fc_rights":1.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008187,"pb":16.928,"sp":1.44,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7296}},"lxr_fc_rights":1.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008187,"pb":16.34,"sp":1.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7293}},"lxr_fc_rights":1.39},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008187,"pb":15.87,"sp":1.35,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7279}},"lxr_fc_rights":1.35},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008187,"pb":14.46,"sp":1.23,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.7246}},"lxr_fc_rights":1.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008187,"pb":8.934,"sp":0.76,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6906}},"lxr_fc_rights":0.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008187,"pb":5.173,"sp":0.44,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.341}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008187,"pb":5.584,"sp":0.475,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.415}},"lxr_fc_rights":0.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008187,"pb":7.641,"sp":0.65,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.6313}},"lxr_fc_rights":0.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008187,"pb":6.936,"sp":0.59,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.5726}},"lxr_fc_rights":0.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008187,"pb":4.87,"sp":0.58,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.3053}},"lxr_fc_rights":0.58},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008187,"pb":5.038,"sp":0.6,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.3111}},"lxr_fc_rights":0.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008187,"pb":5.206,"sp":0.62,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.3388}},"lxr_fc_rights":0.62},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008187,"pb":5.038,"sp":0.6,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1612,"q2v":2.9223,"cvpos":0.3116}},"lxr_fc_rights":0.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008187,"pb":5.038,"sp":0.6,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1741,"q2v":2.9223,"cvpos":0.3107}},"lxr_fc_rights":0.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008187,"pb":5.206,"sp":0.62,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1933,"q2v":2.9223,"cvpos":0.3351}},"lxr_fc_rights":0.62},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008187,"pb":5.206,"sp":0.62,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.1995,"q2v":2.9223,"cvpos":0.3356}},"lxr_fc_rights":0.62},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008187,"pb":5.122,"sp":0.61,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.2142,"q2v":2.9223,"cvpos":0.3333}},"lxr_fc_rights":0.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008187,"pb":5.206,"sp":0.62,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.258,"q2v":2.9223,"cvpos":0.3347}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008187,"pb":4.366,"sp":0.52,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4042,"q2v":2.9223,"cvpos":0.2782}},"lxr_fc_rights":0.52},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008187,"pb":6.634,"sp":0.79,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4042,"q2v":2.9223,"cvpos":0.5373}},"lxr_fc_rights":0.79},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008187,"pb":2.729,"sp":0.325,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4042,"q2v":2.9223,"cvpos":0.1739}},"lxr_fc_rights":0.32},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008187,"pb":2.561,"sp":0.305,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4042,"q2v":2.9617,"cvpos":0.1333}},"lxr_fc_rights":0.3},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008187,"pb":2.603,"sp":0.31,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4166,"q2v":2.9617,"cvpos":0.1456}},"lxr_fc_rights":0.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008187,"pb":2.183,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":2.982,"cvpos":0.0598}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":2.9888,"cvpos":0.0993}},"lxr_fc_rights":0.29},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008187,"pb":2.183,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.0226,"cvpos":0.0599}},"lxr_fc_rights":0.26},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008187,"pb":2.477,"sp":0.295,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.0428,"cvpos":0.1131}},"lxr_fc_rights":0.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008187,"pb":2.141,"sp":0.255,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.0428,"cvpos":0.0557}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008187,"pb":2.225,"sp":0.265,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.0428,"cvpos":0.0679}},"lxr_fc_rights":0.26},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008187,"pb":2.015,"sp":0.24,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.0428,"cvpos":0.0435}},"lxr_fc_rights":0.24},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008187,"pb":2.015,"sp":0.24,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.0552,"cvpos":0.0436}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008187,"pb":1.839,"sp":0.219,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1443,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008187,"pb":1.847,"sp":0.22,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1548,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008187,"pb":1.847,"sp":0.22,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1548,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008187,"pb":1.847,"sp":0.22,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1548,"cvpos":0.0204}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008187,"pb":1.956,"sp":0.233,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1646,"cvpos":0.03}},"lxr_fc_rights":0.23},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008187,"pb":1.956,"sp":0.233,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1646,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008187,"pb":2.091,"sp":0.249,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.1646,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008187,"pb":2.183,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.188,"cvpos":0.0463}},"lxr_fc_rights":0.26},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008187,"pb":2.477,"sp":0.295,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.2051,"cvpos":0.0967}},"lxr_fc_rights":0.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008187,"pb":2.477,"sp":0.295,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4291,"q2v":3.2051,"cvpos":0.0965}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008187,"pb":2.393,"sp":0.285,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4335,"q2v":3.2212,"cvpos":0.0666}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4335,"q2v":3.2254,"cvpos":0.0803}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.4335,"q2v":3.2254,"cvpos":0.0804}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.5212,"q2v":3.2254,"cvpos":0.0804}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.5797,"q2v":3.2457,"cvpos":0.0801}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.5797,"q2v":3.2457,"cvpos":0.0802}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.5797,"q2v":3.2544,"cvpos":0.0803}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.6382,"q2v":3.3066,"cvpos":0.0803}},"lxr_fc_rights":0.29},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7236,"q2v":3.3066,"cvpos":0.0801}},"lxr_fc_rights":0.29},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3208,"cvpos":0.0801}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008187,"pb":2.435,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3268,"cvpos":0.0802}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008187,"pb":2.141,"sp":0.255,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3268,"cvpos":0.0435}},"lxr_fc_rights":0.25},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008187,"pb":2.015,"sp":0.24,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3471,"cvpos":0.0354}},"lxr_fc_rights":0.24},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008187,"pb":2.183,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3471,"cvpos":0.0434}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008187,"pb":2.561,"sp":0.305,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3471,"cvpos":0.0896}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008187,"pb":1.793,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3674,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008187,"pb":1.926,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3877,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008187,"pb":2.192,"sp":0.33,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3877,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008187,"pb":2.192,"sp":0.33,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.3877,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008187,"pb":2.192,"sp":0.33,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.4283,"cvpos":0.0407}},"lxr_fc_rights":0.33},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008187,"pb":2.192,"sp":0.33,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.7505,"q2v":3.4283,"cvpos":0.0408}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008187,"pb":1.926,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.8113,"q2v":3.4486,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008187,"pb":1.926,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9185,"q2v":3.4486,"cvpos":0.0218}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008187,"pb":1.993,"sp":0.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9648,"q2v":3.4486,"cvpos":0.0271}},"lxr_fc_rights":0.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008187,"pb":2.524,"sp":0.38,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.977,"q2v":3.4891,"cvpos":0.0651}},"lxr_fc_rights":0.38},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008187,"pb":2.457,"sp":0.37,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.5201,"cvpos":0.0639}},"lxr_fc_rights":0.37},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008187,"pb":2.225,"sp":0.335,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.6529,"cvpos":0.0367}},"lxr_fc_rights":0.33},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008187,"pb":1.959,"sp":0.295,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.6529,"cvpos":0.0245}},"lxr_fc_rights":0.29},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008187,"pb":1.926,"sp":0.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.7123,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008187,"pb":1.993,"sp":0.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.7326,"cvpos":0.0244}},"lxr_fc_rights":0.3},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008187,"pb":2.125,"sp":0.32,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.9186,"cvpos":0.0299}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008187,"pb":2.424,"sp":0.365,"statistics":{"pb":{"q8v":-48.3293,"q5v":6.9891,"q2v":3.985,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008187,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.0037,"q2v":4.1788,"cvpos":0.0667}},"lxr_fc_rights":0.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008187,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.2194,"cvpos":0.0665}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008187,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.2507,"cvpos":0.0665}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008187,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.26,"cvpos":0.0666}},"lxr_fc_rights":0.39},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008187,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.26,"cvpos":0.0667}},"lxr_fc_rights":0.39},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008187,"pb":2.59,"sp":0.39,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.544,"cvpos":0.0667}},"lxr_fc_rights":0.39},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008187,"pb":2.657,"sp":0.4,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.544,"cvpos":0.076}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.41,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.544,"cvpos":0.0828}},"lxr_fc_rights":0.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.41,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.072,"q2v":4.5643,"cvpos":0.0829}},"lxr_fc_rights":0.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008187,"pb":2.557,"sp":0.385,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.1523,"q2v":4.5643,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008187,"pb":2.557,"sp":0.385,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.313,"q2v":4.5643,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008187,"pb":2.557,"sp":0.385,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008187,"pb":2.557,"sp":0.385,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.057}},"lxr_fc_rights":0.38},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008187,"pb":2.557,"sp":0.385,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008187,"pb":2.557,"sp":0.385,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.0571}},"lxr_fc_rights":0.38},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008187,"pb":2.69,"sp":0.405,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.0694}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008187,"pb":2.69,"sp":0.405,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.0692}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008187,"pb":2.69,"sp":0.405,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.0692}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.41,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5643,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008187,"pb":2.856,"sp":0.43,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.5828,"cvpos":0.0925}},"lxr_fc_rights":0.43},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008187,"pb":2.889,"sp":0.435,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.6492,"cvpos":0.0923}},"lxr_fc_rights":0.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008187,"pb":2.922,"sp":0.44,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.7374,"cvpos":0.095}},"lxr_fc_rights":0.44},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008187,"pb":2.922,"sp":0.44,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.7874,"cvpos":0.0951}},"lxr_fc_rights":0.44},{"pb":2.989,"sp":0.45,"stockId":1000000000008187,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.3934,"q2v":4.8251,"cvpos":0.102}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008187,"pb":2.922,"sp":0.44,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.4252,"q2v":4.9128,"cvpos":0.0952}},"lxr_fc_rights":0.44},{"pb":2.922,"sp":0.44,"stockId":1000000000008187,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.5006,"q2v":4.9128,"cvpos":0.095}},"lxr_fc_rights":0.44},{"pb":2.723,"sp":0.41,"stockId":1000000000008187,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.5006,"q2v":4.9713,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.41,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.5006,"q2v":4.9713,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.41,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.5031,"q2v":5.0477,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008187,"pb":2.723,"sp":0.41,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.5544,"q2v":5.0591,"cvpos":0.0707}},"lxr_fc_rights":0.41},{"pb":2.723,"sp":0.41,"stockId":1000000000008187,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.6764,"q2v":5.0591,"cvpos":0.0706}},"lxr_fc_rights":0.41},{"pb":2.889,"sp":0.435,"stockId":1000000000008187,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.7149,"q2v":5.0883,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"pb":3.188,"sp":0.48,"stockId":1000000000008187,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.7149,"q2v":5.0883,"cvpos":0.1088}},"lxr_fc_rights":0.48},{"pb":2.756,"sp":0.415,"stockId":1000000000008187,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.7149,"q2v":5.0897,"cvpos":0.0736}},"lxr_fc_rights":0.41},{"pb":2.756,"sp":0.415,"stockId":1000000000008187,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.7417,"q2v":5.0897,"cvpos":0.0733}},"lxr_fc_rights":0.41},{"pb":2.557,"sp":0.385,"stockId":1000000000008187,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.836,"q2v":5.0897,"cvpos":0.057}},"lxr_fc_rights":0.38},{"pb":2.258,"sp":0.34,"stockId":1000000000008187,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":7.9036,"q2v":5.0897,"cvpos":0.0313}},"lxr_fc_rights":0.34},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008187,"pb":2.79,"sp":0.42,"statistics":{"pb":{"q8v":-48.3293,"q5v":7.9368,"q2v":5.0897,"cvpos":0.0748}},"lxr_fc_rights":0.42},{"pb":2.823,"sp":0.425,"stockId":1000000000008187,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.0032,"q2v":5.1141,"cvpos":0.0762}},"lxr_fc_rights":0.42},{"pb":3.055,"sp":0.46,"stockId":1000000000008187,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.0363,"q2v":5.1175,"cvpos":0.0896}},"lxr_fc_rights":0.46},{"pb":3.155,"sp":0.475,"stockId":1000000000008187,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.1703,"q2v":5.1175,"cvpos":0.0909}},"lxr_fc_rights":0.47},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008187,"pb":3.155,"sp":0.475,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.3042,"q2v":5.1175,"cvpos":0.091}},"lxr_fc_rights":0.47},{"pb":3.155,"sp":0.475,"stockId":1000000000008187,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.3042,"q2v":5.1175,"cvpos":0.0912}},"lxr_fc_rights":0.47},{"pb":2.889,"sp":0.435,"stockId":1000000000008187,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.3042,"q2v":5.1175,"cvpos":0.0776}},"lxr_fc_rights":0.43},{"pb":3.221,"sp":0.485,"stockId":1000000000008187,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.3363,"q2v":5.1468,"cvpos":0.0963}},"lxr_fc_rights":0.48},{"pb":3.321,"sp":0.5,"stockId":1000000000008187,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.3685,"q2v":5.2345,"cvpos":0.1072}},"lxr_fc_rights":0.5},{"pb":3.254,"sp":0.49,"stockId":1000000000008187,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.3685,"q2v":5.2469,"cvpos":0.1033}},"lxr_fc_rights":0.49},{"pb":3.52,"sp":0.53,"stockId":1000000000008187,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.4681,"q2v":5.2638,"cvpos":0.1265}},"lxr_fc_rights":0.53},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008187,"pb":3.653,"sp":0.55,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.5678,"q2v":5.2638,"cvpos":0.1265}},"lxr_fc_rights":0.55},{"pb":3.653,"sp":0.55,"stockId":1000000000008187,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.5678,"q2v":5.2638,"cvpos":0.1264}},"lxr_fc_rights":0.55},{"pb":3.919,"sp":0.59,"stockId":1000000000008187,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.5721,"q2v":5.2638,"cvpos":0.1291}},"lxr_fc_rights":0.59},{"pb":3.985,"sp":0.6,"stockId":1000000000008187,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.5721,"q2v":5.2743,"cvpos":0.1293}},"lxr_fc_rights":0.6},{"pb":4.251,"sp":0.64,"stockId":1000000000008187,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-48.3293,"q5v":8.5721,"q2v":5.2743,"cvpos":0.132}},"lxr_fc_rights":0.64},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008187,"pb":4.583,"sp":0.69,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.5721,"q2v":5.2743,"cvpos":0.1533}},"lxr_fc_rights":0.69},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008187,"pb":4.649,"sp":0.7,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.5721,"q2v":5.2743,"cvpos":0.1533}},"lxr_fc_rights":0.7},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.048,"sp":0.76,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.5721,"q2v":5.293,"cvpos":0.163}},"lxr_fc_rights":0.76},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008187,"pb":5.114,"sp":0.77,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.6031,"q2v":5.3133,"cvpos":0.1755}},"lxr_fc_rights":0.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008187,"pb":5.313,"sp":0.8,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.6342,"q2v":5.3133,"cvpos":0.1986}},"lxr_fc_rights":0.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008187,"pb":5.645,"sp":0.85,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.7231,"q2v":5.3575,"cvpos":0.2659}},"lxr_fc_rights":0.85},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008187,"pb":5.645,"sp":0.85,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.77,"q2v":5.3575,"cvpos":0.2659}},"lxr_fc_rights":0.85},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.84,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.7729,"q2v":5.3575,"cvpos":0.2473}},"lxr_fc_rights":0.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008187,"pb":5.38,"sp":0.81,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.7729,"q2v":5.3575,"cvpos":0.2133}},"lxr_fc_rights":0.81},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008187,"pb":5.38,"sp":0.81,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.7729,"q2v":5.3575,"cvpos":0.2127}},"lxr_fc_rights":0.81},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008187,"pb":5.247,"sp":0.79,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8334,"q2v":5.3575,"cvpos":0.1843}},"lxr_fc_rights":0.79},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008187,"pb":5.513,"sp":0.83,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8367,"q2v":5.3575,"cvpos":0.2239}},"lxr_fc_rights":0.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.84,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.2418}},"lxr_fc_rights":0.84},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008187,"pb":5.313,"sp":0.8,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.197}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008187,"pb":6.575,"sp":0.99,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.3686}},"lxr_fc_rights":0.99},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008187,"pb":7.638,"sp":1.15,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.4472}},"lxr_fc_rights":1.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008187,"pb":7.97,"sp":1.2,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.4559}},"lxr_fc_rights":1.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008187,"pb":8.568,"sp":1.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.4688}},"lxr_fc_rights":1.29},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008187,"pb":8.767,"sp":1.32,"statistics":{"pb":{"q8v":-48.3293,"q5v":8.8399,"q2v":5.3575,"cvpos":0.4837}},"lxr_fc_rights":1.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008187,"pb":8.568,"sp":1.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.4675}},"lxr_fc_rights":1.29},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008187,"pb":7.904,"sp":1.19,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.4539}},"lxr_fc_rights":1.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008187,"pb":8.369,"sp":1.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.464}},"lxr_fc_rights":1.26},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008187,"pb":8.634,"sp":1.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.4755}},"lxr_fc_rights":1.3},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008187,"pb":8.9,"sp":1.34,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.4946}},"lxr_fc_rights":1.34},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008187,"pb":8.833,"sp":1.33,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.483}},"lxr_fc_rights":1.33},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008187,"pb":9.298,"sp":1.4,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.5027}},"lxr_fc_rights":1.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008187,"pb":9.498,"sp":1.43,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.5129}},"lxr_fc_rights":1.43},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008187,"pb":9.498,"sp":1.43,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.5108}},"lxr_fc_rights":1.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008187,"pb":9.298,"sp":1.4,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.502}},"lxr_fc_rights":1.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008187,"pb":8.634,"sp":1.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.4755}},"lxr_fc_rights":1.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008187,"pb":8.568,"sp":1.29,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.1078,"q2v":5.3575,"cvpos":0.466}},"lxr_fc_rights":1.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008187,"pb":8.369,"sp":1.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.4634}},"lxr_fc_rights":1.26},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008187,"pb":23.126,"sp":1.14,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6382}},"lxr_fc_rights":1.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008187,"pb":23.734,"sp":1.17,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6445}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008187,"pb":18.257,"sp":0.9,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6101}},"lxr_fc_rights":0.9},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008187,"pb":18.257,"sp":0.9,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6101}},"lxr_fc_rights":0.9},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008187,"pb":18.257,"sp":0.9,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6084}},"lxr_fc_rights":0.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008187,"pb":18.866,"sp":0.93,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6138}},"lxr_fc_rights":0.93},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008187,"pb":23.328,"sp":1.15,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.6336}},"lxr_fc_rights":1.15},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008187,"pb":10.751,"sp":0.53,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.5272}},"lxr_fc_rights":0.53},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008187,"pb":7.506,"sp":0.37,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.4457}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008187,"pb":4.544,"sp":0.224,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008187,"pb":4.544,"sp":0.224,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008187,"pb":4.544,"sp":0.224,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.3757,"q2v":5.3575,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.6,"q2v":5.3757,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.6,"q2v":5.3757,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.6436,"q2v":5.3757,"cvpos":0.1341}},"lxr_fc_rights":0.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.6803,"q2v":5.3757,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.7171,"q2v":5.3807,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.7463,"q2v":5.41,"cvpos":0.1347}},"lxr_fc_rights":0.22},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":9.9313,"q2v":5.4685,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.0653,"q2v":5.4771,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.1793,"q2v":5.4771,"cvpos":0.1343}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008187,"pb":4.564,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.1793,"q2v":5.4771,"cvpos":0.1345}},"lxr_fc_rights":0.22},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008187,"pb":4.219,"sp":0.208,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.1793,"q2v":5.4771,"cvpos":0.1306}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008187,"pb":4.26,"sp":0.21,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.1823,"q2v":5.4771,"cvpos":0.1303}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008187,"pb":4.26,"sp":0.21,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.2732,"q2v":5.4771,"cvpos":0.1303}},"lxr_fc_rights":0.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008187,"pb":4.179,"sp":0.206,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.361,"q2v":5.5269,"cvpos":0.1291}},"lxr_fc_rights":0.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.7722,"q2v":5.5269,"cvpos":0.232}},"lxr_fc_rights":0.28},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.8293,"q2v":5.5269,"cvpos":0.232}},"lxr_fc_rights":0.28},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008187,"pb":5.274,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":10.9463,"q2v":5.5269,"cvpos":0.1655}},"lxr_fc_rights":0.26},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008187,"pb":5.274,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.0634,"q2v":5.5269,"cvpos":0.1658}},"lxr_fc_rights":0.26},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008187,"pb":5.274,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.0634,"q2v":5.5269,"cvpos":0.166}},"lxr_fc_rights":0.26},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008187,"pb":5.376,"sp":0.265,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.122,"q2v":5.5562,"cvpos":0.1764}},"lxr_fc_rights":0.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008187,"pb":5.376,"sp":0.265,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.1805,"q2v":5.5786,"cvpos":0.1764}},"lxr_fc_rights":0.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008187,"pb":5.477,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.3268,"q2v":5.5786,"cvpos":0.1832}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008187,"pb":5.477,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.4146,"q2v":5.5786,"cvpos":0.1834}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008187,"pb":5.477,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.5024,"q2v":5.5786,"cvpos":0.1837}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008187,"pb":5.477,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.7951,"q2v":5.5786,"cvpos":0.1832}},"lxr_fc_rights":0.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.8537,"q2v":5.5786,"cvpos":0.2198}},"lxr_fc_rights":0.28},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.9122,"q2v":5.5786,"cvpos":0.2198}},"lxr_fc_rights":0.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":11.9415,"q2v":5.5786,"cvpos":0.2201}},"lxr_fc_rights":0.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.0293,"q2v":5.5786,"cvpos":0.2204}},"lxr_fc_rights":0.28},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008187,"pb":5.274,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.1171,"q2v":5.5786,"cvpos":0.1655}},"lxr_fc_rights":0.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008187,"pb":5.376,"sp":0.265,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.1463,"q2v":5.5786,"cvpos":0.175}},"lxr_fc_rights":0.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008187,"pb":5.376,"sp":0.265,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.2341,"q2v":5.5786,"cvpos":0.175}},"lxr_fc_rights":0.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.2927,"q2v":5.5854,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.2927,"q2v":5.6254,"cvpos":0.1891}},"lxr_fc_rights":0.27},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.5268,"q2v":5.6254,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.7024,"q2v":5.6254,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.7902,"q2v":5.6254,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":12.878,"q2v":5.6254,"cvpos":0.1889}},"lxr_fc_rights":0.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":13.1707,"q2v":5.6254,"cvpos":0.1891}},"lxr_fc_rights":0.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008187,"pb":5.579,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":13.4927,"q2v":5.6254,"cvpos":0.1886}},"lxr_fc_rights":0.27},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008187,"pb":5.68,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":13.522,"q2v":5.6439,"cvpos":0.2049}},"lxr_fc_rights":0.28},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008187,"pb":5.477,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":13.5512,"q2v":5.6439,"cvpos":0.1791}},"lxr_fc_rights":0.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008187,"pb":5.477,"sp":0.27,"statistics":{"pb":{"q8v":-48.3293,"q5v":13.5805,"q2v":5.6439,"cvpos":0.1793}},"lxr_fc_rights":0.27},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008187,"pb":6.187,"sp":0.305,"statistics":{"pb":{"q8v":-48.3293,"q5v":14.0488,"q2v":5.6439,"cvpos":0.2659}},"lxr_fc_rights":0.3},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008187,"pb":4.787,"sp":0.236,"statistics":{"pb":{"q8v":-48.3293,"q5v":14.5463,"q2v":5.6439,"cvpos":0.1303}},"lxr_fc_rights":0.24},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008187,"pb":3.246,"sp":0.16,"statistics":{"pb":{"q8v":-48.3293,"q5v":14.6049,"q2v":5.6439,"cvpos":0.1004}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008187,"pb":2.597,"sp":0.128,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7024,"cvpos":0.0556}},"lxr_fc_rights":0.13},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008187,"pb":2.414,"sp":0.119,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7861,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008187,"pb":2.597,"sp":0.128,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7861,"cvpos":0.0542}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008187,"pb":2.373,"sp":0.117,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7861,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008187,"pb":2.373,"sp":0.117,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7861,"cvpos":0.038}},"lxr_fc_rights":0.12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008187,"pb":2.373,"sp":0.117,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7901,"cvpos":0.0379}},"lxr_fc_rights":0.12},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008187,"pb":2.353,"sp":0.116,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.2195,"q2v":5.7901,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008187,"pb":2.353,"sp":0.116,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.5122,"q2v":5.7901,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008187,"pb":2.353,"sp":0.116,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.6585,"q2v":5.7901,"cvpos":0.0339}},"lxr_fc_rights":0.12},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008187,"pb":2.313,"sp":0.114,"statistics":{"pb":{"q8v":-48.3293,"q5v":15.8049,"q2v":5.8194,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008187,"pb":2.11,"sp":0.104,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.0976,"q2v":5.8194,"cvpos":0.0285}},"lxr_fc_rights":0.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008187,"pb":2.029,"sp":0.1,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.3902,"q2v":5.8194,"cvpos":0.0244}},"lxr_fc_rights":0.1},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008187,"pb":2.049,"sp":0.101,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.3902,"q2v":5.8194,"cvpos":0.0257}},"lxr_fc_rights":0.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008187,"pb":2.15,"sp":0.106,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.3902,"q2v":5.8194,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008187,"pb":1.988,"sp":0.098,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.3902,"q2v":5.8194,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008187,"pb":2.029,"sp":0.1,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8194,"cvpos":0.023}},"lxr_fc_rights":0.1},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008187,"pb":2.272,"sp":0.112,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8486,"cvpos":0.023}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008187,"pb":2.434,"sp":0.12,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8486,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008187,"pb":2.434,"sp":0.12,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8486,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008187,"pb":2.434,"sp":0.12,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8486,"cvpos":0.0258}},"lxr_fc_rights":0.12},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008187,"pb":2.434,"sp":0.12,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8933,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008187,"pb":2.434,"sp":0.12,"statistics":{"pb":{"q8v":-48.3293,"q5v":16.6829,"q2v":5.8933,"cvpos":0.0257}},"lxr_fc_rights":0.12},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008187,"pb":2.637,"sp":0.13,"statistics":{"pb":{"q8v":-48.3293,"q5v":17.2683,"q2v":5.8933,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008187,"pb":2.637,"sp":0.13,"statistics":{"pb":{"q8v":-48.3293,"q5v":17.2683,"q2v":5.8933,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008187,"pb":2.637,"sp":0.13,"statistics":{"pb":{"q8v":-48.3293,"q5v":17.2683,"q2v":5.8933,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008187,"pb":2.637,"sp":0.13,"statistics":{"pb":{"q8v":-48.3293,"q5v":17.8537,"q2v":6.0241,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008187,"pb":2.637,"sp":0.13,"statistics":{"pb":{"q8v":-48.3293,"q5v":17.8537,"q2v":6.1076,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008187,"pb":2.657,"sp":0.131,"statistics":{"pb":{"q8v":-48.3293,"q5v":18.1463,"q2v":6.1076,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008187,"pb":2.739,"sp":0.135,"statistics":{"pb":{"q8v":-48.3293,"q5v":18.2927,"q2v":6.1076,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008187,"pb":2.759,"sp":0.136,"statistics":{"pb":{"q8v":-48.3293,"q5v":18.439,"q2v":6.1076,"cvpos":0.0313}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008187,"pb":2.718,"sp":0.134,"statistics":{"pb":{"q8v":-48.3293,"q5v":18.7317,"q2v":6.1076,"cvpos":0.0285}},"lxr_fc_rights":0.13},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008187,"pb":2.82,"sp":0.139,"statistics":{"pb":{"q8v":-48.3293,"q5v":18.7317,"q2v":6.141,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008187,"pb":3.225,"sp":0.159,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.3171,"q2v":6.141,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008187,"pb":3.225,"sp":0.159,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.3171,"q2v":6.141,"cvpos":0.0529}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008187,"pb":3.225,"sp":0.159,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.3171,"q2v":6.141,"cvpos":0.053}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008187,"pb":2.982,"sp":0.147,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.9024,"q2v":6.1612,"cvpos":0.0366}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008187,"pb":3.165,"sp":0.156,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.9024,"q2v":6.1612,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008187,"pb":3.165,"sp":0.156,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.9024,"q2v":6.1612,"cvpos":0.0447}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008187,"pb":3.165,"sp":0.156,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.9024,"q2v":6.1612,"cvpos":0.0448}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008187,"pb":3.043,"sp":0.15,"statistics":{"pb":{"q8v":-48.3293,"q5v":19.9024,"q2v":6.1612,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008187,"pb":3.347,"sp":0.165,"statistics":{"pb":{"q8v":-48.3293,"q5v":20.4878,"q2v":6.1612,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008187,"pb":3.347,"sp":0.165,"statistics":{"pb":{"q8v":-48.3293,"q5v":20.4878,"q2v":6.1612,"cvpos":0.0528}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008187,"pb":3.428,"sp":0.169,"statistics":{"pb":{"q8v":-48.3293,"q5v":20.4878,"q2v":6.1612,"cvpos":0.0597}},"lxr_fc_rights":0.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008187,"pb":3.449,"sp":0.17,"statistics":{"pb":{"q8v":-48.3293,"q5v":20.4878,"q2v":6.1612,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008187,"pb":3.449,"sp":0.17,"statistics":{"pb":{"q8v":-48.3293,"q5v":23.122,"q2v":6.1612,"cvpos":0.061}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008187,"pb":3.449,"sp":0.17,"statistics":{"pb":{"q8v":-48.3293,"q5v":23.122,"q2v":6.1612,"cvpos":0.061}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008187,"pb":3.388,"sp":0.167,"statistics":{"pb":{"q8v":-48.3293,"q5v":23.4146,"q2v":6.1995,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008187,"pb":3.388,"sp":0.167,"statistics":{"pb":{"q8v":-48.3293,"q5v":23.4146,"q2v":6.1995,"cvpos":0.0556}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008187,"pb":3.388,"sp":0.167,"statistics":{"pb":{"q8v":-48.3293,"q5v":23.4146,"q2v":6.2288,"cvpos":0.0557}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008187,"pb":3.367,"sp":0.166,"statistics":{"pb":{"q8v":-48.3293,"q5v":24,"q2v":6.4042,"cvpos":0.0542}},"lxr_fc_rights":0.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008187,"pb":3.307,"sp":0.163,"statistics":{"pb":{"q8v":-48.3293,"q5v":24.1463,"q2v":6.4042,"cvpos":0.0475}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008187,"pb":2.962,"sp":0.146,"statistics":{"pb":{"q8v":-48.3293,"q5v":24.2927,"q2v":6.4042,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008187,"pb":2.84,"sp":0.14,"statistics":{"pb":{"q8v":-48.3293,"q5v":24.2927,"q2v":6.4042,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008187,"pb":3.205,"sp":0.158,"statistics":{"pb":{"q8v":-48.3293,"q5v":24.2927,"q2v":6.4291,"cvpos":0.0408}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008187,"pb":3.205,"sp":0.158,"statistics":{"pb":{"q8v":-48.3293,"q5v":35.242,"q2v":6.4291,"cvpos":0.0407}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008187,"pb":3.023,"sp":0.149,"statistics":{"pb":{"q8v":-48.3293,"q5v":36.3825,"q2v":6.4291,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008187,"pb":3.144,"sp":0.155,"statistics":{"pb":{"q8v":-48.3293,"q5v":36.4966,"q2v":6.4291,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008187,"pb":3.428,"sp":0.169,"statistics":{"pb":{"q8v":-48.3293,"q5v":36.4966,"q2v":6.4291,"cvpos":0.0448}},"lxr_fc_rights":0.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008187,"pb":2.779,"sp":0.137,"statistics":{"pb":{"q8v":-48.3293,"q5v":36.4966,"q2v":6.4291,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008187,"pb":2.556,"sp":0.126,"statistics":{"pb":{"q8v":-48.3293,"q5v":36.7247,"q2v":6.4291,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008187,"pb":2.394,"sp":0.118,"statistics":{"pb":{"q8v":-48.3293,"q5v":39.0057,"q2v":6.4291,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008187,"pb":2.962,"sp":0.146,"statistics":{"pb":{"q8v":-48.3293,"q5v":39.2338,"q2v":6.4291,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008187,"pb":3.043,"sp":0.15,"statistics":{"pb":{"q8v":-48.3293,"q5v":39.4619,"q2v":6.4291,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008187,"pb":3.043,"sp":0.15,"statistics":{"pb":{"q8v":-48.3293,"q5v":39.9181,"q2v":6.4291,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008187,"pb":3.043,"sp":0.15,"statistics":{"pb":{"q8v":-48.3293,"q5v":39.9181,"q2v":6.4291,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008187,"pb":3.327,"sp":0.164,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.0587,"q2v":6.4291,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008187,"pb":2.779,"sp":0.137,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.0587,"q2v":6.4291,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008187,"pb":3.347,"sp":0.165,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.0587,"q2v":6.4291,"cvpos":0.0313}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008187,"pb":3.489,"sp":0.172,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.0587,"q2v":6.4291,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008187,"pb":3.327,"sp":0.164,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.0587,"q2v":6.4291,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008187,"pb":3.307,"sp":0.163,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.0587,"q2v":6.4291,"cvpos":0.0285}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008187,"pb":3.246,"sp":0.16,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.1727,"q2v":6.4291,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008187,"pb":3.733,"sp":0.184,"statistics":{"pb":{"q8v":-48.3293,"q5v":41.2868,"q2v":6.4335,"cvpos":0.0286}},"lxr_fc_rights":0.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008187,"pb":2.434,"sp":0.12,"statistics":{"pb":{"q8v":-48.3293,"q5v":44.024,"q2v":6.4335,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008187,"pb":2.394,"sp":0.118,"statistics":{"pb":{"q8v":-48.3293,"q5v":44.7083,"q2v":6.5212,"cvpos":0.0231}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008187,"pb":2.739,"sp":0.135,"statistics":{"pb":{"q8v":-48.3293,"q5v":44.7083,"q2v":6.5797,"cvpos":0.0231}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008187,"pb":3.712,"sp":0.183,"statistics":{"pb":{"q8v":-48.3293,"q5v":44.8224,"q2v":6.5797,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008187,"pb":1.488,"sp":0.22,"statistics":{"pb":{"q8v":-48.3293,"q5v":45.3926,"q2v":6.6967,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008187,"pb":1.724,"sp":0.255,"statistics":{"pb":{"q8v":-48.3293,"q5v":45.3926,"q2v":6.6967,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008187,"pb":1.603,"sp":0.237,"statistics":{"pb":{"q8v":-48.3293,"q5v":45.5067,"q2v":6.6967,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008187,"pb":1.596,"sp":0.236,"statistics":{"pb":{"q8v":-48.3293,"q5v":45.6207,"q2v":6.7505,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008187,"pb":1.758,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":45.6207,"q2v":6.7505,"cvpos":0.0108}},"lxr_fc_rights":0.26},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008187,"pb":1.792,"sp":0.265,"statistics":{"pb":{"q8v":-48.3293,"q5v":45.6207,"q2v":6.7505,"cvpos":0.0108}},"lxr_fc_rights":0.27},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008187,"pb":1.893,"sp":0.28,"statistics":{"pb":{"q8v":-48.3293,"q5v":46.7613,"q2v":6.7505,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008187,"pb":1.86,"sp":0.275,"statistics":{"pb":{"q8v":-48.3293,"q5v":47.9018,"q2v":6.7505,"cvpos":0.0109}},"lxr_fc_rights":0.28},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008187,"pb":1.927,"sp":0.285,"statistics":{"pb":{"q8v":-48.3293,"q5v":49.0423,"q2v":6.7505,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008187,"pb":1.569,"sp":0.232,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.1828,"q2v":6.7505,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008187,"pb":1.508,"sp":0.223,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.1828,"q2v":6.7505,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008187,"pb":1.508,"sp":0.223,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.1828,"q2v":6.7505,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008187,"pb":1.555,"sp":0.23,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.1828,"q2v":6.7505,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008187,"pb":1.555,"sp":0.23,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.1828,"q2v":6.7505,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008187,"pb":1.521,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.639,"q2v":6.8721,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008187,"pb":1.555,"sp":0.23,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.639,"q2v":6.9648,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008187,"pb":1.521,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.639,"q2v":6.9648,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008187,"pb":6.58,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.7531,"q2v":6.9648,"cvpos":0.1737}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008187,"pb":6.58,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":50.8671,"q2v":6.9648,"cvpos":0.1739}},"lxr_fc_rights":0.23},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008187,"pb":6.58,"sp":0.225,"statistics":{"pb":{"q8v":-48.3293,"q5v":51.0952,"q2v":6.9891,"cvpos":0.1734}},"lxr_fc_rights":0.23},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008187,"pb":6.521,"sp":0.223,"statistics":{"pb":{"q8v":-48.3293,"q5v":51.3233,"q2v":6.9891,"cvpos":0.1721}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008187,"pb":6.697,"sp":0.229,"statistics":{"pb":{"q8v":-48.3293,"q5v":52.4638,"q2v":6.9891,"cvpos":0.1721}},"lxr_fc_rights":0.23},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008187,"pb":6.697,"sp":0.229,"statistics":{"pb":{"q8v":-48.3293,"q5v":53.6044,"q2v":6.9891,"cvpos":0.1723}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008187,"pb":6.433,"sp":0.22,"statistics":{"pb":{"q8v":-48.3293,"q5v":54.7449,"q2v":6.9891,"cvpos":0.1698}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":56.3416,"q2v":6.9891,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":57.0259,"q2v":7.0183,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":58.1664,"q2v":7.072,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":58.1664,"q2v":7.072,"cvpos":0.1927}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":58.1664,"q2v":7.072,"cvpos":0.1929}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008187,"pb":7.457,"sp":0.255,"statistics":{"pb":{"q8v":-48.3293,"q5v":61.588,"q2v":7.072,"cvpos":0.2276}},"lxr_fc_rights":0.21},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008187,"pb":7.018,"sp":0.24,"statistics":{"pb":{"q8v":-48.3293,"q5v":61.588,"q2v":7.072,"cvpos":0.1951}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":61.588,"q2v":7.072,"cvpos":0.1924}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008187,"pb":6.989,"sp":0.239,"statistics":{"pb":{"q8v":-48.3293,"q5v":61.588,"q2v":7.072,"cvpos":0.1927}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008187,"pb":6.433,"sp":0.22,"statistics":{"pb":{"q8v":-48.3293,"q5v":64.4437,"q2v":7.072,"cvpos":0.1691}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008187,"pb":6.872,"sp":0.235,"statistics":{"pb":{"q8v":-48.3293,"q5v":64.9372,"q2v":7.072,"cvpos":0.1854}},"lxr_fc_rights":0.19},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008187,"pb":6.287,"sp":0.215,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.2327,"cvpos":0.138}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008187,"pb":5.702,"sp":0.195,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008187,"pb":5.585,"sp":0.191,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.2469,"q2v":7.3934,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008187,"pb":5.556,"sp":0.19,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.0541}},"lxr_fc_rights":0.16},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.0798}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008187,"pb":6.141,"sp":0.21,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.1096}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008187,"pb":6.141,"sp":0.21,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.1098}},"lxr_fc_rights":0.17},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008187,"pb":6.024,"sp":0.206,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.2469,"q2v":7.3934,"cvpos":0.1018}},"lxr_fc_rights":0.17},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008187,"pb":5.878,"sp":0.201,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008187,"pb":6.404,"sp":0.219,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.1274}},"lxr_fc_rights":0.18},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008187,"pb":6.404,"sp":0.219,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.0095,"q2v":7.3934,"cvpos":0.1274}},"lxr_fc_rights":0.18},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008187,"pb":6.404,"sp":0.219,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.2469,"q2v":7.3934,"cvpos":0.1275}},"lxr_fc_rights":0.18},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008187,"pb":6.141,"sp":0.21,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.4843,"q2v":7.3934,"cvpos":0.1073}},"lxr_fc_rights":0.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008187,"pb":5.849,"sp":0.2,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.3934,"cvpos":0.0896}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.3934,"cvpos":0.0799}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.3934,"cvpos":0.0801}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008187,"pb":5.527,"sp":0.189,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.5006,"cvpos":0.0489}},"lxr_fc_rights":0.15},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008187,"pb":5.527,"sp":0.189,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.5006,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008187,"pb":5.527,"sp":0.189,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.6032,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008187,"pb":5.527,"sp":0.189,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.7149,"cvpos":0.0488}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008187,"pb":5.468,"sp":0.187,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.7149,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008187,"pb":5.293,"sp":0.181,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.7149,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008187,"pb":5.118,"sp":0.175,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.7149,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008187,"pb":4.913,"sp":0.168,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":7.7684,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008187,"pb":4.913,"sp":0.168,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.0363,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008187,"pb":4.971,"sp":0.17,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.0363,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008187,"pb":4.737,"sp":0.162,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.0363,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008187,"pb":4.825,"sp":0.165,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.3042,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008187,"pb":4.971,"sp":0.17,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.3042,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008187,"pb":5.381,"sp":0.184,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.3042,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008187,"pb":5.088,"sp":0.174,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.3042,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008187,"pb":5.088,"sp":0.174,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.7073,"q2v":8.3042,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008187,"pb":5.059,"sp":0.173,"statistics":{"pb":{"q8v":-48.3293,"q5v":65.9287,"q2v":8.5721,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008187,"pb":5.059,"sp":0.173,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.3499,"q2v":8.5721,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008187,"pb":5.147,"sp":0.176,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.5497,"q2v":8.5721,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008187,"pb":5.235,"sp":0.179,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.5497,"q2v":8.5721,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008187,"pb":5.41,"sp":0.185,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.5497,"q2v":8.5721,"cvpos":0.0257}},"lxr_fc_rights":0.15},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008187,"pb":5.118,"sp":0.175,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.5497,"q2v":8.6792,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008187,"pb":5.118,"sp":0.175,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.5497,"q2v":8.7729,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008187,"pb":5.118,"sp":0.175,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.5497,"q2v":8.7729,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008187,"pb":5.118,"sp":0.175,"statistics":{"pb":{"q8v":-48.3293,"q5v":66.9201,"q2v":8.7729,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008187,"pb":5.702,"sp":0.195,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3413,"q2v":8.7729,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008187,"pb":5.79,"sp":0.198,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0406}},"lxr_fc_rights":0.16},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0433}},"lxr_fc_rights":0.16},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0433}},"lxr_fc_rights":0.16},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008187,"pb":5.819,"sp":0.199,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0433}},"lxr_fc_rights":0.16},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008187,"pb":5.264,"sp":0.18,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":8.8399,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008187,"pb":5.849,"sp":0.2,"statistics":{"pb":{"q8v":-48.3293,"q5v":67.3921,"q2v":9.1078,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008187,"pb":5.849,"sp":0.2,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.1078,"cvpos":0.042}},"lxr_fc_rights":0.16},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008187,"pb":5.264,"sp":0.18,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.1078,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000008187,"date":"2023-04-25T16:00:00.000Z","pb":5.264,"sp":0.18,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.1078,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000008187,"date":"2023-04-24T16:00:00.000Z","pb":5.264,"sp":0.18,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.1078,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"stockId":1000000000008187,"date":"2023-04-23T16:00:00.000Z","pb":5.644,"sp":0.193,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.1078,"cvpos":0.0245}},"lxr_fc_rights":0.16},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000008187,"pb":5.644,"sp":0.193,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.1078,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"stockId":1000000000008187,"date":"2023-04-19T16:00:00.000Z","pb":5.644,"sp":0.193,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.2345,"q2v":9.3659,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"stockId":1000000000008187,"date":"2023-04-18T16:00:00.000Z","pb":5.644,"sp":0.193,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.4311,"q2v":9.3757,"cvpos":0.0244}},"lxr_fc_rights":0.16},{"stockId":1000000000008187,"date":"2023-04-17T16:00:00.000Z","pb":5.79,"sp":0.198,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.4311,"q2v":9.3757,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"stockId":1000000000008187,"date":"2023-04-16T16:00:00.000Z","pb":5.79,"sp":0.198,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.4311,"q2v":9.3757,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"stockId":1000000000008187,"date":"2023-04-13T16:00:00.000Z","pb":6.2,"sp":0.212,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.4311,"q2v":9.3757,"cvpos":0.0596}},"lxr_fc_rights":0.17},{"stockId":1000000000008187,"date":"2023-04-12T16:00:00.000Z","pb":6.141,"sp":0.21,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.4311,"q2v":9.3757,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"stockId":1000000000008187,"date":"2023-04-11T16:00:00.000Z","pb":6.229,"sp":0.213,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.5948,"q2v":9.3757,"cvpos":0.0583}},"lxr_fc_rights":0.17},{"stockId":1000000000008187,"date":"2023-04-10T16:00:00.000Z","pb":8.773,"sp":0.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":68.7585,"q2v":9.6,"cvpos":0.1671}},"lxr_fc_rights":0.25},{"stockId":1000000000008187,"date":"2023-04-05T16:00:00.000Z","pb":7.603,"sp":0.26,"statistics":{"pb":{"q8v":-48.3293,"q5v":69.0769,"q2v":9.6,"cvpos":0.1396}},"lxr_fc_rights":0.21},{"stockId":1000000000008187,"date":"2023-04-03T16:00:00.000Z","pb":8.773,"sp":0.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":69.0769,"q2v":9.6436,"cvpos":0.1653}},"lxr_fc_rights":0.25},{"stockId":1000000000008187,"date":"2023-04-02T16:00:00.000Z","pb":8.773,"sp":0.3,"statistics":{"pb":{"q8v":-48.3293,"q5v":69.0769,"q2v":9.6436,"cvpos":0.1655}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10215000,"t_y2y":-0.36757057949479943}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T11:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12220000,"t_y2y":-0.05293342633496086}}},"exchangeRate":1,"influenceDate":"2025-08-21T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16152000,"t_y2y":-0.009869429289523692}}},"exchangeRate":1,"influenceDate":"2025-03-21T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T13:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":12903000,"t_y2y":1.4158397303875678}}},"exchangeRate":1,"influenceDate":"2024-08-21T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16313000,"t_y2y":12.208906882591092}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T13:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5341000,"t_y2y":1.3769470404984423}}},"exchangeRate":1,"influenceDate":"2023-08-08T13:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1235000,"t_y2y":1.1977898782831518}}},"exchangeRate":1,"influenceDate":"2023-03-23T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2247000,"t_y2y":2.64014598540146}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T22:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-6244000,"t_y2y":-1.7286731240518147}}},"exchangeRate":1,"influenceDate":"2022-03-23T22:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008187}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008187,"reportDate":"2026-03-26T14:16:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008187,"reportDate":"2025-03-31T22:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008187,"reportDate":"2024-03-28T10:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":7.424563876651982,"cvpos":0.7387755102040816,"minv":1.4876135555139487,"maxv":23.73419809024527,"avgv":6.196680737621012,"maxpv":23.73419809024527,"q2v":2.7230856372218475,"q5v":5.275419967266775,"q8v":8.833424140256238,"maxvd":"2024-03-19T16:00:00.000Z","minvd":"2023-08-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}