window.pageData = {"stock":{"name":"曼妠","stockCode":"08186","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-48.808,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000008186,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-48.808,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000008186,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-51.404,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.847,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-51.404,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-54.001,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008186,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-51.924,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.847,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000008186,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-53.481,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.847,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000008186,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-49.847,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000008186,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-56.597,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-56.597,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000008186,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-49.847,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000008186,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-50.885,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008186,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-49.328,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.328,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008186,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-48.289,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008186,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-48.289,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-47.77,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000008186,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-50.366,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-50.885,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008186,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-50.885,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008186,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-54.52,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000008186,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-44.654,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000008186,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-46.731,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-47.251,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.847,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-51.404,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008186,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-55.558,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008186,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-57.116,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.558,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-52.443,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-52.443,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-50.885,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008186,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-54.001,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008186,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-55.039,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-56.078,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-52.962,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-53.481,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000008186,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-53.481,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000008186,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-62.308,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008186,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-62.308,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008186,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-62.308,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008186,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-62.828,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-62.828,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000008186,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-62.828,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-63.866,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008186,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-63.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-63.866,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-66.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008186,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-66.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008186,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-66.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-66.462,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-64.905,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008186,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-64.905,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008186,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-57.635,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000008186,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-54.52,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000008186,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-63.347,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-70.097,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008186,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-78.924,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000008186,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-77.886,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-76.847,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-81.001,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-79.962,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-86.713,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-82.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008186,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-85.674,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-86.193,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000008186,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-89.828,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"stockId":1000000000008186,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-93.463,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000008186,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-97.097,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-481.095,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000008186,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-478.248,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008186,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-469.708,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-469.708,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-472.555,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000008186,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-455.475,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-478.248,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008186,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-481.095,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-481.095,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-498.175,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-498.175,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"stockId":1000000000008186,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-520.949,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-512.409,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-503.869,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-498.175,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-478.248,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-478.248,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000008186,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-455.475,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-483.942,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000008186,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-472.555,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"stockId":1000000000008186,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-469.708,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-446.934,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-401.387,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-395.694,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008186,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-395.694,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000008186,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-390,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-404.234,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-378.613,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-347.299,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-367.226,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-446.934,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-421.314,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-358.686,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-210.657,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-190.73,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-173.65,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-156.569,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-162.263,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-162.263,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-159.416,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-173.65,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-165.11,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-193.577,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-222.044,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-135.219,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-93.942,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-98.212,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-103.905,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-85.401,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-96.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-99.635,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-103.905,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-109.599,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-105.328,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-115.292,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-115.292,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-129.526,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-135.219,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-136.642,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-139.489,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-139.489,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-142.336,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-140.912,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-140.912,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-145.183,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-111.022,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-101.058,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-92.518,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-93.942,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-86.825,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-85.401,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-86.825,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-85.401,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-89.672,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-89.672,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-89.672,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-83.978,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-85.401,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-85.401,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-86.825,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-96.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-103.905,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-103.905,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-92.518,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-99.635,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-91.095,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-99.635,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-106.752,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-102.482,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-92.518,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-83.978,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-82.555,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-85.401,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-81.131,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-79.708,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-88.248,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-96.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-96.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-105.328,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-105.328,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-105.328,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-106.752,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-96.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-96.788,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-99.635,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-106.752,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-108.175,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-108.175,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-108.175,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-105.328,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.916,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.027,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.971,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.192,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.082,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.971,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.137,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.192,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.468,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.633,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.357,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.027,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.971,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.027,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.302,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.413,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.461,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.714,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.206,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.151,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.151,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.151,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.151,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.019,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.019,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.019,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.173,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.173,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.217,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.217,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.217,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.239,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.306,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.284,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.515,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.206,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.515,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.206,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.184,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.14,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-1.997,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-1.787,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.162,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.162,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.162,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.162,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.162,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.162,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.206,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.206,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.228,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.317,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.416,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.405,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.405,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.317,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.46,"sp":0.223,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.482,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.427,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.317,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.199,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.199,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.979,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.868,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.868,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.868,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.868,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.868,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.868,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.427,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.427,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.427,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.427,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.427,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.548,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.609,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.598,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.836,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.836,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-2.836,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.29,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.176,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.63,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.687,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.687,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.687,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.687,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.743,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.8,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.176,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.403,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.424,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.651,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.651,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.311,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.594,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.594,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.743,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-3.63,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.878,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.424,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.538,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.424,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-4.878,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.899,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.672,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.558,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.445,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.445,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-5.445,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-6.239,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-6.806,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-6.92,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-7.941,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-7.941,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.054,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.054,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.168,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.281,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.394,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.394,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.508,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.394,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.394,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.735,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.281,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-8.281,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-10.096,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-9.983,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-10.096,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-12.478,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-12.138,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-12.138,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-11.344,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-12.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-12.592,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-12.365,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-13.272,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.407,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.633,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.768,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.995,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.995,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-16.902,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-18.15,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.583,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.583,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.625,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.625,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.284,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.284,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.284,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.419,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.986,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.419,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.419,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.419,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.965,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.965,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.965,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.965,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.532,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-21.553,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-18.49,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-19.058,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-18.377,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-20.986,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-26.091,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-26.091,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-24.843,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-22.234,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-25.75,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-22.574,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.81,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.066,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.654,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.995,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.995,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.995,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.995,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.314,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-15.087,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.016,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-17.243,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-16.902,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-13.953,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.18,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-13.839,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-13.953,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.747,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-14.52,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-43.947,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-47.227,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-40.995,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-47.227,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-48.211,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-48.211,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-48.211,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-44.603,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-41.979,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-46.571,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-41.651,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-54.442,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-61.985,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-56.082,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.098,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-59.033,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-60.673,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-65.593,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-65.593,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-65.593,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-53.786,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-40.339,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-40.339,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-40.667,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-39.356,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-37.06,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-37.06,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-34.436,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-35.42,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-35.42,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-35.42,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-34.108,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-34.108,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-34.108,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-33.452,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-33.452,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-35.42,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-37.06,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-44.275,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"pcf_ttm":-44.931,"sp":1.37,"stockId":1000000000008186,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.098,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.754,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-56.41,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-56.41,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-57.393,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-57.721,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-57.721,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-57.721,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-57.721,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-59.033,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-60.017,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"pcf_ttm":-60.017,"sp":1.83,"stockId":1000000000008186,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-60.017,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-60.345,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":-60.345,"sp":1.84,"stockId":1000000000008186,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"pcf_ttm":-61.329,"sp":1.87,"stockId":1000000000008186,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-59.033,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-59.033,"sp":1.8,"stockId":1000000000008186,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-59.033,"sp":1.8,"stockId":1000000000008186,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"pcf_ttm":-62.313,"sp":1.9,"stockId":1000000000008186,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"pcf_ttm":-59.361,"sp":1.81,"stockId":1000000000008186,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"pcf_ttm":-65.593,"sp":2,"stockId":1000000000008186,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"pcf_ttm":-56.41,"sp":1.72,"stockId":1000000000008186,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"pcf_ttm":-51.818,"sp":1.58,"stockId":1000000000008186,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"pcf_ttm":-42.635,"sp":1.3,"stockId":1000000000008186,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-35.42,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":-35.42,"sp":1.08,"stockId":1000000000008186,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"pcf_ttm":-37.06,"sp":1.13,"stockId":1000000000008186,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-37.06,"sp":1.13,"stockId":1000000000008186,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-37.716,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-39.028,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-39.028,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-35.42,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-36.076,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-46.899,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.194,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.194,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-49.194,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-54.114,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-53.458,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-53.458,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-53.13,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-53.13,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.754,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.754,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-55.754,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-56.082,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-54.114,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-59.033,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-64.609,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-76.743,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-77.727,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-78.055,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-75.759,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-76.087,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-76.743,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-77.071,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-76.743,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-76.743,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-67.56,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-61.657,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-57.066,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":277.495,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":287.064,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":315.77,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":315.77,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":312.581,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":315.77,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":333.313,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":371.588,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":381.157,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":438.57,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":438.57,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":400.295,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":398.7,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":414.648,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":429.001,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":451.328,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":451.328,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":456.112,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":444.949,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":444.949,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":419.432,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":417.837,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":459.302,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":473.655,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":446.544,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":421.027,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":421.027,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":382.752,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":438.57,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":462.492,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":470.466,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":414.648,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":421.027,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":421.027,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":393.915,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":312.581,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":377.967,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":403.484,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":405.079,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":406.674,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":406.674,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":440.164,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":449.733,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":478.44,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":531.068,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":499.172,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":604.429,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":503.956,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":519.904,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":570.938,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":601.239,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":606.024,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":618.782,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":575.722,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":586.886,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":669.816,"sp":4.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":567.748,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":502.362,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":430.596,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":312.581,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":279.09,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":266.331,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":236.03,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":244.004,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":256.763,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":271.116,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":282.279,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":256.763,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":314.175,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":283.874,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":251.978,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":258.357,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":267.926,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":279.09,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":255.168,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":255.168,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":228.056,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":232.841,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":287.064,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":290.253,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":279.09,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":205.729,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":199.35,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":207.324,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":205.729,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":218.487,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":215.298,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":199.35,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":207.324,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":121.205,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":39.87,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":36.68,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":23.523,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":20.732,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":17.144,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":17.343,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":17.543,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":17.941,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":16.546,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":16.546,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":17.941,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":15.35,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":14.752,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.762,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.758,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":13.356,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.758,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":9.967,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":9.967,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":12.16,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.964,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.765,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":10.366,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.562,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.562,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.562,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.562,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.562,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":11.961,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":13.556,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-152.324,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-174.798,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-174.798,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-179.793,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-182.29,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-184.787,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-154.821,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-154.821,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-154.821,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-149.827,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-167.307,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-177.295,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-174.798,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-174.798,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-174.798,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008186,"pcf_ttm":-124.357,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-13T12:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2193000,"t_y2y":0.7875411741910483}}},"exchangeRate":1,"influenceDate":"2026-02-13T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T11:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":2513000,"t_y2y":1.3391820758536914}}},"exchangeRate":1,"influenceDate":"2025-08-15T11:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-17T13:37:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10322000,"t_y2y":-1.972926267281106}}},"exchangeRate":1,"influenceDate":"2025-03-17T13:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T11:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7409000,"t_y2y":-7.788849347568209}}},"exchangeRate":1,"influenceDate":"2024-08-27T11:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-15T13:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3472000,"t_y2y":-59.91228070175438}}},"exchangeRate":1,"influenceDate":"2024-03-15T13:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T13:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-843000,"t_y2y":0.47769516728624534}}},"exchangeRate":1,"influenceDate":"2023-08-09T13:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-57000,"t_y2y":0.9859050445103857}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-10T11:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1614000,"t_y2y":0.5458638154192459}}},"exchangeRate":1,"influenceDate":"2022-08-10T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-4044000,"t_y2y":-1.9955686853766617}}},"exchangeRate":1,"influenceDate":"2022-03-30T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-31T14:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3554000,"t_y2y":-1.1764822723209851}}},"exchangeRate":1,"influenceDate":"2022-01-31T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-31T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4062000,"t_y2y":1.147935028042829}}},"exchangeRate":1,"influenceDate":"2022-01-31T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008186}],"fsMetricsList":[{"stockId":1000000000008186,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-09T13:18:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008186,"reportDate":"2025-04-24T12:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008186,"reportDate":"2024-04-22T10:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-48.80826338349293,"maxv":-1.7871264948653363,"maxpv":669.8155294117647,"minv":9.96749299719888,"avgv":234.2253097660686,"maxvd":"2025-06-03T16:00:00.000Z","minvd":"2023-10-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}