window.pageData = {"year":3,"startDate":"2023-06-25T10:17:35.553Z","endDate":"2026-06-25T10:17:35.553Z","volatilityDays":20,"stock":{"_id":1000000000008181,"stockCode":"08181","exchange":"hk","market":"h","stockType":"company","followedNum":12,"ipoDate":"2013-10-10T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8181,"name":"港深智能管理","currency":"HKD","activeHkexNewsStockId":94969,"hkexNewsStockIds":[94969],"listingStatus":"normally_listed","companyName":"時時服務有限公司","pinyin":"gszngl","sharesPerLot":8000,"suspensionDate":"2026-06-24T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":16.851038073277785},"pb":{"mcw":1.106804764860676},"ps_ttm":{"mcw":0.7297065790488798},"dyr":{"mcw":0.05796019452340877}},"staticDividendYieldRatio":0.06328778071435756},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.kongshum.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008181,"type":"tr_dri","cagr_p_r_fs":-0.24035080527797126,"cagr_p_r_y1":0.018181818181819187,"cagr_p_r_y3":0.060029659399562396,"cagr_p_r_y5":-0.20825905635494601,"p_r_fs":-0.9570568821588041,"cagr_p_r_d30":0.3023255813953494,"cagr_p_r_d60":0.19148936170212805,"cagr_p_r_d90":0.07692307692307732,"cagr_p_r_fys":-0.06666666666666621,"last_data_date":"2026-06-24T16:00:00.000Z","period_date":"2013-10-10T16:00:00.000Z","cagr_p_r_y10":-0.15724253961944423,"cagr_p_r_d14":0.0181818181818183,"cagr_p_r_d7":0.018181818181818077}},"priceMetrics":{"pe_ttm":-1.1672128870509175,"pb":0.3838598530697494,"dyr":0,"mc":63223253.24,"mc_om":63223253.24,"sp":0.056,"spc":0,"ta":896,"to_r":0.000014172000871241468},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-25T16:00:00.000Z","value":0.7924269669534327},{"date":"2023-06-26T16:00:00.000Z","value":0.7924269669534327},{"date":"2023-06-27T16:00:00.000Z","value":0.7892495698181301},{"date":"2023-06-28T16:00:00.000Z","value":0.6545330384550296},{"date":"2023-06-29T16:00:00.000Z","value":0.6545330384550296},{"date":"2023-07-02T16:00:00.000Z","value":0.6545330384550296},{"date":"2023-07-03T16:00:00.000Z","value":0.6545330384550296},{"date":"2023-07-04T16:00:00.000Z","value":0.6488904646774999},{"date":"2023-07-05T16:00:00.000Z","value":0.6488904646774999},{"date":"2023-07-06T16:00:00.000Z","value":0.6488904646774999},{"date":"2023-07-09T16:00:00.000Z","value":0.6488904646774999},{"date":"2023-07-10T16:00:00.000Z","value":0.8261639111929158},{"date":"2023-07-11T16:00:00.000Z","value":0.8261639111929158},{"date":"2023-07-12T16:00:00.000Z","value":0.8261639111929158},{"date":"2023-07-13T16:00:00.000Z","value":0.5343614752961275},{"date":"2023-07-17T16:00:00.000Z","value":0.5431590646885975},{"date":"2023-07-18T16:00:00.000Z","value":0.5431590646885975},{"date":"2023-07-19T16:00:00.000Z","value":0.5506058128314049},{"date":"2023-07-20T16:00:00.000Z","value":0.5593207091467087},{"date":"2023-07-23T16:00:00.000Z","value":0.5197783234116935},{"date":"2023-07-24T16:00:00.000Z","value":0.5197783234116935},{"date":"2023-07-25T16:00:00.000Z","value":0.5197783234116935},{"date":"2023-07-26T16:00:00.000Z","value":0.6831222553513219},{"date":"2023-07-27T16:00:00.000Z","value":0.7665562875864382},{"date":"2023-07-30T16:00:00.000Z","value":0.7665562875864382},{"date":"2023-07-31T16:00:00.000Z","value":0.7665562875864382},{"date":"2023-08-01T16:00:00.000Z","value":0.7665562875864382},{"date":"2023-08-02T16:00:00.000Z","value":0.7665562875864382},{"date":"2023-08-03T16:00:00.000Z","value":0.7715021474695613},{"date":"2023-08-06T16:00:00.000Z","value":0.7715021474695613},{"date":"2023-08-07T16:00:00.000Z","value":0.7715021474695613},{"date":"2023-08-08T16:00:00.000Z","value":0.5877022944462583},{"date":"2023-08-09T16:00:00.000Z","value":0.5909086097122163},{"date":"2023-08-10T16:00:00.000Z","value":0.5909086097122161},{"date":"2023-08-13T16:00:00.000Z","value":0.5909086097122161},{"date":"2023-08-14T16:00:00.000Z","value":0.5879831977840271},{"date":"2023-08-15T16:00:00.000Z","value":0.5879831977840271},{"date":"2023-08-16T16:00:00.000Z","value":0.5698480241984615},{"date":"2023-08-17T16:00:00.000Z","value":0.5673407403248074},{"date":"2023-08-20T16:00:00.000Z","value":0.5822440077774605},{"date":"2023-08-21T16:00:00.000Z","value":0.5822440077774605},{"date":"2023-08-22T16:00:00.000Z","value":0.5822440077774605},{"date":"2023-08-23T16:00:00.000Z","value":0.4615309170617217},{"date":"2023-08-24T16:00:00.000Z","value":0.26584725458202857},{"date":"2023-08-27T16:00:00.000Z","value":0.4170627655214305},{"date":"2023-08-28T16:00:00.000Z","value":0.4170627655214305},{"date":"2023-08-29T16:00:00.000Z","value":0.4170627655214305},{"date":"2023-08-30T16:00:00.000Z","value":0.4170627655214305},{"date":"2023-09-03T16:00:00.000Z","value":0.4127475189432481},{"date":"2023-09-04T16:00:00.000Z","value":0.4127475189432482},{"date":"2023-09-05T16:00:00.000Z","value":0.6079572490620744},{"date":"2023-09-06T16:00:00.000Z","value":0.6172152109152008},{"date":"2023-09-10T16:00:00.000Z","value":0.6159765827947637},{"date":"2023-09-11T16:00:00.000Z","value":0.6159765827947637},{"date":"2023-09-12T16:00:00.000Z","value":0.6238288941649475},{"date":"2023-09-13T16:00:00.000Z","value":0.6986952680265845},{"date":"2023-09-14T16:00:00.000Z","value":0.6986952680265845},{"date":"2023-09-17T16:00:00.000Z","value":0.6986952680265845},{"date":"2023-09-18T16:00:00.000Z","value":0.7907454675468858},{"date":"2023-09-19T16:00:00.000Z","value":0.7807890016853258},{"date":"2023-09-20T16:00:00.000Z","value":0.7807890016853258},{"date":"2023-09-21T16:00:00.000Z","value":0.7807890016853258},{"date":"2023-09-24T16:00:00.000Z","value":1.0365399570881404},{"date":"2023-09-25T16:00:00.000Z","value":1.0365399570881402},{"date":"2023-09-26T16:00:00.000Z","value":0.9986761537762281},{"date":"2023-09-27T16:00:00.000Z","value":0.9986761537762281},{"date":"2023-09-28T16:00:00.000Z","value":0.9986761537762281},{"date":"2023-10-02T16:00:00.000Z","value":0.9986761537762281},{"date":"2023-10-03T16:00:00.000Z","value":1.1526214408172568},{"date":"2023-10-04T16:00:00.000Z","value":1.1526214408172568},{"date":"2023-10-05T16:00:00.000Z","value":1.0560279515535202},{"date":"2023-10-08T16:00:00.000Z","value":1.0556264877272992},{"date":"2023-10-09T16:00:00.000Z","value":1.2361051976340254},{"date":"2023-10-10T16:00:00.000Z","value":1.2361051976340256},{"date":"2023-10-11T16:00:00.000Z","value":1.2365779027587582},{"date":"2023-10-12T16:00:00.000Z","value":1.2246001139140164},{"date":"2023-10-15T16:00:00.000Z","value":1.2545798615868176},{"date":"2023-10-16T16:00:00.000Z","value":1.2926315510206585},{"date":"2023-10-17T16:00:00.000Z","value":1.291459376817453},{"date":"2023-10-18T16:00:00.000Z","value":1.3620619099391518},{"date":"2023-10-19T16:00:00.000Z","value":1.3620619099391518},{"date":"2023-10-23T16:00:00.000Z","value":1.3620619099391518},{"date":"2023-10-24T16:00:00.000Z","value":1.185030589210077},{"date":"2023-10-25T16:00:00.000Z","value":1.185030589210077},{"date":"2023-10-26T16:00:00.000Z","value":1.185030589210077},{"date":"2023-10-29T16:00:00.000Z","value":1.3811018188617585},{"date":"2023-10-30T16:00:00.000Z","value":1.3811018188617583},{"date":"2023-10-31T16:00:00.000Z","value":1.381101818861758},{"date":"2023-11-01T16:00:00.000Z","value":1.2145260665815663},{"date":"2023-11-02T16:00:00.000Z","value":1.4002737757051402},{"date":"2023-11-05T16:00:00.000Z","value":1.4111117272123759},{"date":"2023-11-06T16:00:00.000Z","value":1.415822383211379},{"date":"2023-11-07T16:00:00.000Z","value":1.266861579842901},{"date":"2023-11-08T16:00:00.000Z","value":1.2668615798429008},{"date":"2023-11-09T16:00:00.000Z","value":1.266861579842901},{"date":"2023-11-12T16:00:00.000Z","value":1.2479443397067904},{"date":"2023-11-13T16:00:00.000Z","value":1.2209813404005272},{"date":"2023-11-14T16:00:00.000Z","value":1.1740548158113753},{"date":"2023-11-15T16:00:00.000Z","value":1.0496606135604627},{"date":"2023-11-16T16:00:00.000Z","value":0.9903662869552252},{"date":"2023-11-19T16:00:00.000Z","value":1.1461333487626004},{"date":"2023-11-20T16:00:00.000Z","value":1.1461333487626006},{"date":"2023-11-21T16:00:00.000Z","value":1.2149908741303828},{"date":"2023-11-22T16:00:00.000Z","value":1.215546944080347},{"date":"2023-11-23T16:00:00.000Z","value":1.2206113326455574},{"date":"2023-11-26T16:00:00.000Z","value":0.9381685456277898},{"date":"2023-11-27T16:00:00.000Z","value":0.9381685456277898},{"date":"2023-11-28T16:00:00.000Z","value":0.9381685456277898},{"date":"2023-11-29T16:00:00.000Z","value":0.93816854562779},{"date":"2023-11-30T16:00:00.000Z","value":0.7238493708258067},{"date":"2023-12-03T16:00:00.000Z","value":0.7159524730219787},{"date":"2023-12-04T16:00:00.000Z","value":0.7134890630172854},{"date":"2023-12-05T16:00:00.000Z","value":0.7134890630172854},{"date":"2023-12-06T16:00:00.000Z","value":0.7134890630172854},{"date":"2023-12-07T16:00:00.000Z","value":0.7134890630172854},{"date":"2023-12-10T16:00:00.000Z","value":0.7134890630172855},{"date":"2023-12-11T16:00:00.000Z","value":0.7217962776051505},{"date":"2023-12-12T16:00:00.000Z","value":0.7790871506091583},{"date":"2023-12-13T16:00:00.000Z","value":0.7790871506091583},{"date":"2023-12-14T16:00:00.000Z","value":0.7790871506091583},{"date":"2023-12-17T16:00:00.000Z","value":0.5101658038450555},{"date":"2023-12-18T16:00:00.000Z","value":0.5101658038450555},{"date":"2023-12-19T16:00:00.000Z","value":0.33866512386885184},{"date":"2023-12-20T16:00:00.000Z","value":0.3358441819132431},{"date":"2023-12-21T16:00:00.000Z","value":0.31788120605048903},{"date":"2023-12-26T16:00:00.000Z","value":0.31788120605048903},{"date":"2023-12-27T16:00:00.000Z","value":0.32294652398726975},{"date":"2023-12-28T16:00:00.000Z","value":0.32294652398726975},{"date":"2024-01-01T16:00:00.000Z","value":0.32294652398726975},{"date":"2024-01-02T16:00:00.000Z","value":0.32294652398726975},{"date":"2024-01-03T16:00:00.000Z","value":0.614690133115553},{"date":"2024-01-04T16:00:00.000Z","value":0.6277030256716387},{"date":"2024-01-07T16:00:00.000Z","value":0.6388517758541405},{"date":"2024-01-08T16:00:00.000Z","value":0.6388517758541405},{"date":"2024-01-09T16:00:00.000Z","value":0.6388517758541405},{"date":"2024-01-10T16:00:00.000Z","value":0.6388517758541405},{"date":"2024-01-11T16:00:00.000Z","value":0.6311875576174731},{"date":"2024-01-14T16:00:00.000Z","value":0.5476866235729934},{"date":"2024-01-15T16:00:00.000Z","value":0.5476866235729934},{"date":"2024-01-16T16:00:00.000Z","value":0.5476866235729934},{"date":"2024-01-17T16:00:00.000Z","value":0.5476866235729934},{"date":"2024-01-18T16:00:00.000Z","value":0.5476866235729934},{"date":"2024-01-21T16:00:00.000Z","value":0.5476866235729934},{"date":"2024-01-22T16:00:00.000Z","value":0.5606381612430736},{"date":"2024-01-23T16:00:00.000Z","value":0.5606381612430736},{"date":"2024-01-24T16:00:00.000Z","value":0.5606381612430736},{"date":"2024-01-25T16:00:00.000Z","value":0.5608764444063393},{"date":"2024-01-28T16:00:00.000Z","value":0.6186603413839963},{"date":"2024-01-29T16:00:00.000Z","value":0.6186603413839963},{"date":"2024-01-30T16:00:00.000Z","value":0.6186603413839963},{"date":"2024-01-31T16:00:00.000Z","value":0.29867088320896257},{"date":"2024-02-01T16:00:00.000Z","value":0.2938364429505251},{"date":"2024-02-04T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-05T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-06T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-07T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-08T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-13T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-14T16:00:00.000Z","value":0.27914160934969895},{"date":"2024-02-15T16:00:00.000Z","value":0.6043687160822097},{"date":"2024-02-18T16:00:00.000Z","value":0.6043687160822097},{"date":"2024-02-19T16:00:00.000Z","value":0.6043687160822097},{"date":"2024-02-20T16:00:00.000Z","value":0.6919193556001774},{"date":"2024-02-21T16:00:00.000Z","value":0.7132323435404472},{"date":"2024-02-22T16:00:00.000Z","value":0.7302222500742139},{"date":"2024-02-25T16:00:00.000Z","value":0.7302222500742139},{"date":"2024-02-26T16:00:00.000Z","value":0.7282453494900331},{"date":"2024-02-27T16:00:00.000Z","value":0.680821670721563},{"date":"2024-02-28T16:00:00.000Z","value":0.680821670721563},{"date":"2024-02-29T16:00:00.000Z","value":0.680821670721563},{"date":"2024-03-03T16:00:00.000Z","value":0.680821670721563},{"date":"2024-03-04T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-05T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-06T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-07T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-10T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-11T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-12T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-13T16:00:00.000Z","value":0.6796638685673735},{"date":"2024-03-14T16:00:00.000Z","value":0.40972920679931213},{"date":"2024-03-17T16:00:00.000Z","value":0.40972920679931213},{"date":"2024-03-18T16:00:00.000Z","value":0.40972920679931213},{"date":"2024-03-19T16:00:00.000Z","value":0.2556134530551547},{"date":"2024-03-20T16:00:00.000Z","value":0.1489581299422497},{"date":"2024-03-21T16:00:00.000Z","value":0.0999966934169149},{"date":"2024-03-24T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-03-25T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-03-26T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-03-27T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-04-01T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-04-02T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-04-04T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-04-07T16:00:00.000Z","value":0.09999669341691492},{"date":"2024-04-08T16:00:00.000Z","value":0.09999669341691493},{"date":"2024-04-09T16:00:00.000Z","value":0.09999669341691493},{"date":"2024-04-10T16:00:00.000Z","value":0.09999669341691493},{"date":"2024-04-11T16:00:00.000Z","value":0.09999669341691493},{"date":"2024-04-14T16:00:00.000Z","value":0.09999669341691494},{"date":"2024-04-15T16:00:00.000Z","value":0.18550513678085065},{"date":"2024-04-16T16:00:00.000Z","value":0.37007018428089583},{"date":"2024-04-17T16:00:00.000Z","value":0.38151983261610567},{"date":"2024-04-18T16:00:00.000Z","value":0.3815198326161056},{"date":"2024-04-21T16:00:00.000Z","value":0.3815198326161056},{"date":"2024-04-22T16:00:00.000Z","value":0.3896882126704943},{"date":"2024-04-23T16:00:00.000Z","value":0.36914839646039005},{"date":"2024-04-24T16:00:00.000Z","value":0.36914839646039005},{"date":"2024-04-25T16:00:00.000Z","value":0.36914839646039005},{"date":"2024-04-28T16:00:00.000Z","value":0.36914839646039005},{"date":"2024-04-29T16:00:00.000Z","value":0.41686418773101663},{"date":"2024-05-01T16:00:00.000Z","value":0.41686418773101663},{"date":"2024-05-02T16:00:00.000Z","value":0.41686418773101663},{"date":"2024-05-05T16:00:00.000Z","value":0.41686418773101663},{"date":"2024-05-06T16:00:00.000Z","value":0.4228283947007494},{"date":"2024-05-07T16:00:00.000Z","value":0.4228283947007494},{"date":"2024-05-08T16:00:00.000Z","value":0.4228283947007494},{"date":"2024-05-09T16:00:00.000Z","value":0.4228283947007494},{"date":"2024-05-12T16:00:00.000Z","value":0.4228283947007494},{"date":"2024-05-13T16:00:00.000Z","value":0.4228283947007494},{"date":"2024-05-15T16:00:00.000Z","value":0.4027484635386422},{"date":"2024-05-16T16:00:00.000Z","value":0.22472877773867092},{"date":"2024-05-19T16:00:00.000Z","value":0.18268848185421577},{"date":"2024-05-20T16:00:00.000Z","value":0.18268848185421577},{"date":"2024-05-21T16:00:00.000Z","value":0.18268848185421577},{"date":"2024-05-22T16:00:00.000Z","value":0.17809056827572645},{"date":"2024-05-23T16:00:00.000Z","value":0.17809056827572642},{"date":"2024-05-26T16:00:00.000Z","value":0.17809056827572642},{"date":"2024-05-27T16:00:00.000Z","value":0.17809056827572642},{"date":"2024-05-28T16:00:00.000Z","value":0.18154284515103608},{"date":"2024-05-29T16:00:00.000Z","value":1.3277191945708264},{"date":"2024-05-30T16:00:00.000Z","value":1.7939744096101222},{"date":"2024-06-02T16:00:00.000Z","value":1.7939744096101222},{"date":"2024-06-03T16:00:00.000Z","value":1.7939744096101222},{"date":"2024-06-04T16:00:00.000Z","value":1.7938713784307085},{"date":"2024-06-05T16:00:00.000Z","value":1.7950531736193098},{"date":"2024-06-06T16:00:00.000Z","value":1.8148566676348554},{"date":"2024-06-10T16:00:00.000Z","value":1.818780241578229},{"date":"2024-06-11T16:00:00.000Z","value":1.8792851209549468},{"date":"2024-06-12T16:00:00.000Z","value":1.8801228235515592},{"date":"2024-06-13T16:00:00.000Z","value":1.886132614893504},{"date":"2024-06-16T16:00:00.000Z","value":1.886132614893504},{"date":"2024-06-17T16:00:00.000Z","value":1.9057095160908004},{"date":"2024-06-18T16:00:00.000Z","value":1.9057095160908004},{"date":"2024-06-19T16:00:00.000Z","value":1.9057095160908004},{"date":"2024-06-20T16:00:00.000Z","value":1.9057095160908004},{"date":"2024-06-23T16:00:00.000Z","value":1.9187812614259598},{"date":"2024-06-24T16:00:00.000Z","value":1.9213899742149507},{"date":"2024-06-25T16:00:00.000Z","value":2.017405805055119},{"date":"2024-06-26T16:00:00.000Z","value":2.299977768912701},{"date":"2024-06-27T16:00:00.000Z","value":1.857379325807531},{"date":"2024-07-01T16:00:00.000Z","value":1.45153308297531},{"date":"2024-07-02T16:00:00.000Z","value":1.45153308297531},{"date":"2024-07-03T16:00:00.000Z","value":1.4652363667933355},{"date":"2024-07-04T16:00:00.000Z","value":1.5043142790344948},{"date":"2024-07-07T16:00:00.000Z","value":1.5034333668821136},{"date":"2024-07-08T16:00:00.000Z","value":1.4743601466283174},{"date":"2024-07-09T16:00:00.000Z","value":1.4721069945043448},{"date":"2024-07-10T16:00:00.000Z","value":1.3981774887250458},{"date":"2024-07-11T16:00:00.000Z","value":1.4139887468048442},{"date":"2024-07-14T16:00:00.000Z","value":1.4074567906227788},{"date":"2024-07-15T16:00:00.000Z","value":1.407456790622779},{"date":"2024-07-16T16:00:00.000Z","value":1.3752043552033992},{"date":"2024-07-17T16:00:00.000Z","value":1.375204355203399},{"date":"2024-07-18T16:00:00.000Z","value":1.375204355203399},{"date":"2024-07-21T16:00:00.000Z","value":1.3771514903959796},{"date":"2024-07-22T16:00:00.000Z","value":1.3635176004596454},{"date":"2024-07-23T16:00:00.000Z","value":1.362134255552211},{"date":"2024-07-24T16:00:00.000Z","value":1.1971210711420541},{"date":"2024-07-25T16:00:00.000Z","value":0.4994707792336462},{"date":"2024-07-28T16:00:00.000Z","value":0.46243529516848597},{"date":"2024-07-29T16:00:00.000Z","value":0.486481402075921},{"date":"2024-07-30T16:00:00.000Z","value":0.4876923328413854},{"date":"2024-07-31T16:00:00.000Z","value":0.45679727413433685},{"date":"2024-08-01T16:00:00.000Z","value":0.305655854183325},{"date":"2024-08-04T16:00:00.000Z","value":0.305655854183325},{"date":"2024-08-05T16:00:00.000Z","value":0.2988827562390274},{"date":"2024-08-06T16:00:00.000Z","value":0.2988827562390274},{"date":"2024-08-07T16:00:00.000Z","value":0.2988827562390274},{"date":"2024-08-08T16:00:00.000Z","value":0.1865943825624665},{"date":"2024-08-11T16:00:00.000Z","value":0.1865943825624665},{"date":"2024-08-12T16:00:00.000Z","value":0.1865943825624665},{"date":"2024-08-13T16:00:00.000Z","value":0.1865943825624665},{"date":"2024-08-14T16:00:00.000Z","value":0.1865943825624665},{"date":"2024-08-15T16:00:00.000Z","value":0.1865943825624665},{"date":"2024-08-18T16:00:00.000Z","value":0.1788663280252781},{"date":"2024-08-19T16:00:00.000Z","value":0.1788663280252781},{"date":"2024-08-20T16:00:00.000Z","value":0.16991137162454872},{"date":"2024-08-21T16:00:00.000Z","value":0.6591320054996898},{"date":"2024-08-22T16:00:00.000Z","value":0.8163896885472787},{"date":"2024-08-25T16:00:00.000Z","value":0.8163896885472787},{"date":"2024-08-26T16:00:00.000Z","value":0.8030028621650752},{"date":"2024-08-27T16:00:00.000Z","value":0.8023009529478745},{"date":"2024-08-28T16:00:00.000Z","value":0.8023009529478745},{"date":"2024-08-29T16:00:00.000Z","value":0.8023009529478745},{"date":"2024-09-01T16:00:00.000Z","value":0.8023009529478745},{"date":"2024-09-02T16:00:00.000Z","value":1.2544920623542533},{"date":"2024-09-03T16:00:00.000Z","value":1.2544920623542533},{"date":"2024-09-04T16:00:00.000Z","value":1.4291479330440857},{"date":"2024-09-08T16:00:00.000Z","value":1.429147933044086},{"date":"2024-09-09T16:00:00.000Z","value":1.429147933044086},{"date":"2024-09-10T16:00:00.000Z","value":1.488274876550754},{"date":"2024-09-11T16:00:00.000Z","value":1.488274876550754},{"date":"2024-09-12T16:00:00.000Z","value":1.5519831082024151},{"date":"2024-09-15T16:00:00.000Z","value":1.6104679226584904},{"date":"2024-09-16T16:00:00.000Z","value":1.7218072098364172},{"date":"2024-09-18T16:00:00.000Z","value":1.749582255012904},{"date":"2024-09-19T16:00:00.000Z","value":1.7542491995162128},{"date":"2024-09-22T16:00:00.000Z","value":1.629741364893658},{"date":"2024-09-23T16:00:00.000Z","value":1.5615563006723967},{"date":"2024-09-24T16:00:00.000Z","value":1.5615563006723967},{"date":"2024-09-25T16:00:00.000Z","value":1.5615563006723967},{"date":"2024-09-26T16:00:00.000Z","value":1.6111823532505192},{"date":"2024-09-29T16:00:00.000Z","value":1.6111823532505192},{"date":"2024-10-01T16:00:00.000Z","value":1.6132786674136885},{"date":"2024-10-02T16:00:00.000Z","value":1.624872090824137},{"date":"2024-10-03T16:00:00.000Z","value":1.2595711968008354},{"date":"2024-10-06T16:00:00.000Z","value":1.3285980056543825},{"date":"2024-10-07T16:00:00.000Z","value":1.2005350575116023},{"date":"2024-10-08T16:00:00.000Z","value":1.2005350575116025},{"date":"2024-10-09T16:00:00.000Z","value":1.2005350575116025},{"date":"2024-10-13T16:00:00.000Z","value":1.127409145369444},{"date":"2024-10-14T16:00:00.000Z","value":1.127409145369444},{"date":"2024-10-15T16:00:00.000Z","value":1.2303447067355537},{"date":"2024-10-16T16:00:00.000Z","value":1.1829797057176914},{"date":"2024-10-17T16:00:00.000Z","value":1.078645237099883},{"date":"2024-10-20T16:00:00.000Z","value":1.4425546806319052},{"date":"2024-10-21T16:00:00.000Z","value":1.5107294396449356},{"date":"2024-10-22T16:00:00.000Z","value":1.6170133526540884},{"date":"2024-10-23T16:00:00.000Z","value":1.6756761904368227},{"date":"2024-10-24T16:00:00.000Z","value":1.6821708869230465},{"date":"2024-10-27T16:00:00.000Z","value":1.6821708869230467},{"date":"2024-10-28T16:00:00.000Z","value":1.6632805962361603},{"date":"2024-10-29T16:00:00.000Z","value":1.736735505658614},{"date":"2024-10-30T16:00:00.000Z","value":1.7755432829936773},{"date":"2024-10-31T16:00:00.000Z","value":1.750728903673429},{"date":"2024-11-03T16:00:00.000Z","value":1.7548169495893258},{"date":"2024-11-04T16:00:00.000Z","value":1.8041496628756533},{"date":"2024-11-05T16:00:00.000Z","value":1.8051293044878758},{"date":"2024-11-06T16:00:00.000Z","value":1.8051293044878758},{"date":"2024-11-07T16:00:00.000Z","value":1.8096885950666106},{"date":"2024-11-10T16:00:00.000Z","value":1.7817391695477531},{"date":"2024-11-11T16:00:00.000Z","value":1.7850937194044334},{"date":"2024-11-12T16:00:00.000Z","value":1.6873026124355217},{"date":"2024-11-13T16:00:00.000Z","value":1.687302612435522},{"date":"2024-11-14T16:00:00.000Z","value":1.5850496718006817},{"date":"2024-11-17T16:00:00.000Z","value":1.142774736988169},{"date":"2024-11-18T16:00:00.000Z","value":1.127805276444501},{"date":"2024-11-19T16:00:00.000Z","value":1.0921552810450368},{"date":"2024-11-20T16:00:00.000Z","value":1.119417674398214},{"date":"2024-11-21T16:00:00.000Z","value":1.3229045199605007},{"date":"2024-11-24T16:00:00.000Z","value":1.3229045199605007},{"date":"2024-11-25T16:00:00.000Z","value":1.289579475946776},{"date":"2024-11-26T16:00:00.000Z","value":1.2727960221051788},{"date":"2024-11-27T16:00:00.000Z","value":1.1679407439908425},{"date":"2024-11-28T16:00:00.000Z","value":1.203742682696256},{"date":"2024-12-01T16:00:00.000Z","value":1.2652841483940935},{"date":"2024-12-02T16:00:00.000Z","value":1.2334528357196914},{"date":"2024-12-03T16:00:00.000Z","value":1.3070320023831707},{"date":"2024-12-04T16:00:00.000Z","value":1.3511362757576089},{"date":"2024-12-05T16:00:00.000Z","value":1.345310285114409},{"date":"2024-12-08T16:00:00.000Z","value":1.3354587075606337},{"date":"2024-12-09T16:00:00.000Z","value":1.3355502912199742},{"date":"2024-12-10T16:00:00.000Z","value":1.3177888198503216},{"date":"2024-12-11T16:00:00.000Z","value":1.3177888198503216},{"date":"2024-12-12T16:00:00.000Z","value":1.3177888198503216},{"date":"2024-12-15T16:00:00.000Z","value":1.3091614832326213},{"date":"2024-12-16T16:00:00.000Z","value":1.2934043688078996},{"date":"2024-12-17T16:00:00.000Z","value":1.242418309272847},{"date":"2024-12-18T16:00:00.000Z","value":1.177268472494588},{"date":"2024-12-19T16:00:00.000Z","value":0.8875758593985787},{"date":"2024-12-22T16:00:00.000Z","value":0.8913335710035972},{"date":"2024-12-23T16:00:00.000Z","value":1.074237943590797},{"date":"2024-12-26T16:00:00.000Z","value":1.038274460745408},{"date":"2024-12-29T16:00:00.000Z","value":1.131549102320285},{"date":"2024-12-30T16:00:00.000Z","value":1.0952570397169217},{"date":"2025-01-01T16:00:00.000Z","value":1.0064835057646653},{"date":"2025-01-02T16:00:00.000Z","value":0.931476144127525},{"date":"2025-01-05T16:00:00.000Z","value":1.060974561253529},{"date":"2025-01-06T16:00:00.000Z","value":1.0006207495340111},{"date":"2025-01-07T16:00:00.000Z","value":0.9763819621570601},{"date":"2025-01-08T16:00:00.000Z","value":0.9869859495974248},{"date":"2025-01-09T16:00:00.000Z","value":0.9869859495974248},{"date":"2025-01-12T16:00:00.000Z","value":1.0498566392590916},{"date":"2025-01-13T16:00:00.000Z","value":1.0773964749430252},{"date":"2025-01-14T16:00:00.000Z","value":1.0773964749430252},{"date":"2025-01-15T16:00:00.000Z","value":1.1115622072531912},{"date":"2025-01-16T16:00:00.000Z","value":1.1252456208244341},{"date":"2025-01-19T16:00:00.000Z","value":1.1252456208244341},{"date":"2025-01-20T16:00:00.000Z","value":1.1242922970651505},{"date":"2025-01-21T16:00:00.000Z","value":1.1814585834678015},{"date":"2025-01-22T16:00:00.000Z","value":1.1819564847544177},{"date":"2025-01-23T16:00:00.000Z","value":1.1650046145905009},{"date":"2025-01-26T16:00:00.000Z","value":1.1644619029745469},{"date":"2025-01-27T16:00:00.000Z","value":1.0766534071370137},{"date":"2025-02-02T16:00:00.000Z","value":1.0925716512583792},{"date":"2025-02-03T16:00:00.000Z","value":1.0925716512583792},{"date":"2025-02-04T16:00:00.000Z","value":1.1634384566728753},{"date":"2025-02-05T16:00:00.000Z","value":0.9822492103612485},{"date":"2025-02-06T16:00:00.000Z","value":0.9714715026314691},{"date":"2025-02-09T16:00:00.000Z","value":0.9718936018935368},{"date":"2025-02-10T16:00:00.000Z","value":0.9699078446900364},{"date":"2025-02-11T16:00:00.000Z","value":0.9771758684140195},{"date":"2025-02-12T16:00:00.000Z","value":0.9300169866586508},{"date":"2025-02-13T16:00:00.000Z","value":0.8961304938113768},{"date":"2025-02-16T16:00:00.000Z","value":0.9071590270842308},{"date":"2025-02-17T16:00:00.000Z","value":0.9084178275239828},{"date":"2025-02-18T16:00:00.000Z","value":0.9159356449046717},{"date":"2025-02-19T16:00:00.000Z","value":0.9159356449046717},{"date":"2025-02-20T16:00:00.000Z","value":0.9159356449046718},{"date":"2025-02-23T16:00:00.000Z","value":0.7933844393852261},{"date":"2025-02-24T16:00:00.000Z","value":0.7843166266739462},{"date":"2025-02-25T16:00:00.000Z","value":0.6191301166643746},{"date":"2025-02-26T16:00:00.000Z","value":0.6191301166643746},{"date":"2025-02-27T16:00:00.000Z","value":0.6191301166643745},{"date":"2025-03-02T16:00:00.000Z","value":0.6303143923905772},{"date":"2025-03-03T16:00:00.000Z","value":0.6303143923905772},{"date":"2025-03-04T16:00:00.000Z","value":0.4854084024798065},{"date":"2025-03-05T16:00:00.000Z","value":0.4655614013822207},{"date":"2025-03-06T16:00:00.000Z","value":0.4655614013822207},{"date":"2025-03-09T16:00:00.000Z","value":0.46405266383488647},{"date":"2025-03-10T16:00:00.000Z","value":0.46294949234092225},{"date":"2025-03-11T16:00:00.000Z","value":0.440952289905851},{"date":"2025-03-12T16:00:00.000Z","value":0.4988013010785022},{"date":"2025-03-13T16:00:00.000Z","value":0.4500706134537865},{"date":"2025-03-16T16:00:00.000Z","value":0.43643144002109957},{"date":"2025-03-17T16:00:00.000Z","value":0.3826597413647972},{"date":"2025-03-18T16:00:00.000Z","value":0.34106368351039734},{"date":"2025-03-19T16:00:00.000Z","value":0.34106368351039734},{"date":"2025-03-20T16:00:00.000Z","value":0.3391781338477631},{"date":"2025-03-23T16:00:00.000Z","value":0.3391781338477631},{"date":"2025-03-24T16:00:00.000Z","value":0.3391781338477631},{"date":"2025-03-25T16:00:00.000Z","value":1.1902171125278163},{"date":"2025-03-26T16:00:00.000Z","value":1.2401621202402802},{"date":"2025-03-27T16:00:00.000Z","value":1.2576897618068128},{"date":"2025-03-30T16:00:00.000Z","value":1.2466490729203865},{"date":"2025-03-31T16:00:00.000Z","value":1.2605681412128609},{"date":"2025-04-01T16:00:00.000Z","value":1.2560983212670243},{"date":"2025-04-02T16:00:00.000Z","value":1.2560983212670243},{"date":"2025-04-06T16:00:00.000Z","value":1.2560983212670243},{"date":"2025-04-07T16:00:00.000Z","value":1.2560137757728187},{"date":"2025-04-08T16:00:00.000Z","value":1.289686793475806},{"date":"2025-04-09T16:00:00.000Z","value":1.304077059284508},{"date":"2025-04-10T16:00:00.000Z","value":1.311212984152971},{"date":"2025-04-13T16:00:00.000Z","value":1.3967277529530007},{"date":"2025-04-14T16:00:00.000Z","value":1.407410163677821},{"date":"2025-04-15T16:00:00.000Z","value":1.407768178317438},{"date":"2025-04-16T16:00:00.000Z","value":1.407768178317438},{"date":"2025-04-21T16:00:00.000Z","value":1.748895758170603},{"date":"2025-04-22T16:00:00.000Z","value":1.7533766873708834},{"date":"2025-04-23T16:00:00.000Z","value":1.8585154291520816},{"date":"2025-04-24T16:00:00.000Z","value":1.8585154291520816},{"date":"2025-04-27T16:00:00.000Z","value":1.4377682189157972},{"date":"2025-04-28T16:00:00.000Z","value":1.4116625792002921},{"date":"2025-04-29T16:00:00.000Z","value":1.4028589134008194},{"date":"2025-05-01T16:00:00.000Z","value":1.4069413230257546},{"date":"2025-05-05T16:00:00.000Z","value":1.3973829829364917},{"date":"2025-05-06T16:00:00.000Z","value":1.4324665505080667},{"date":"2025-05-07T16:00:00.000Z","value":1.4362128722646856},{"date":"2025-05-08T16:00:00.000Z","value":1.4443655193183},{"date":"2025-05-11T16:00:00.000Z","value":1.4533231326893654},{"date":"2025-05-12T16:00:00.000Z","value":1.4154802566004385},{"date":"2025-05-13T16:00:00.000Z","value":1.4722188978763524},{"date":"2025-05-14T16:00:00.000Z","value":1.4480829314328096},{"date":"2025-05-15T16:00:00.000Z","value":1.3589735182444482},{"date":"2025-05-18T16:00:00.000Z","value":1.3534930939745256},{"date":"2025-05-19T16:00:00.000Z","value":1.3541704750704378},{"date":"2025-05-20T16:00:00.000Z","value":1.3541704750704378},{"date":"2025-05-21T16:00:00.000Z","value":0.8387115187515899},{"date":"2025-05-22T16:00:00.000Z","value":0.8724490193052522},{"date":"2025-05-25T16:00:00.000Z","value":0.6479038399171473},{"date":"2025-05-26T16:00:00.000Z","value":0.6479038399171472},{"date":"2025-05-27T16:00:00.000Z","value":0.6479038399171472},{"date":"2025-05-28T16:00:00.000Z","value":0.6479038399171472},{"date":"2025-05-29T16:00:00.000Z","value":0.6479038399171472},{"date":"2025-06-01T16:00:00.000Z","value":0.6433030005745368},{"date":"2025-06-02T16:00:00.000Z","value":0.6433030005745368},{"date":"2025-06-03T16:00:00.000Z","value":0.5449156851416685},{"date":"2025-06-04T16:00:00.000Z","value":0.5617212460365801},{"date":"2025-06-05T16:00:00.000Z","value":0.5501041659299665},{"date":"2025-06-08T16:00:00.000Z","value":0.5143045011645456},{"date":"2025-06-09T16:00:00.000Z","value":0.5143045011645456},{"date":"2025-06-10T16:00:00.000Z","value":0.34145296453280444},{"date":"2025-06-11T16:00:00.000Z","value":0.3426067608718989},{"date":"2025-06-12T16:00:00.000Z","value":0.33326935698632976},{"date":"2025-06-15T16:00:00.000Z","value":0.33326935698632976},{"date":"2025-06-16T16:00:00.000Z","value":0.33326935698632976},{"date":"2025-06-17T16:00:00.000Z","value":0.33326935698632976},{"date":"2025-06-18T16:00:00.000Z","value":0.7586794065423429},{"date":"2025-06-19T16:00:00.000Z","value":0.7562649807639721},{"date":"2025-06-22T16:00:00.000Z","value":0.7955465222894614},{"date":"2025-06-23T16:00:00.000Z","value":0.7955465222894614},{"date":"2025-06-24T16:00:00.000Z","value":0.8045715541220275},{"date":"2025-06-25T16:00:00.000Z","value":0.8045715541220275},{"date":"2025-06-26T16:00:00.000Z","value":0.8045715541220276},{"date":"2025-06-29T16:00:00.000Z","value":0.8045715541220276},{"date":"2025-07-01T16:00:00.000Z","value":0.8165390683112613},{"date":"2025-07-02T16:00:00.000Z","value":0.8165390683112613},{"date":"2025-07-03T16:00:00.000Z","value":0.8033506674576996},{"date":"2025-07-06T16:00:00.000Z","value":0.8009981372313542},{"date":"2025-07-07T16:00:00.000Z","value":0.8009981372313542},{"date":"2025-07-08T16:00:00.000Z","value":0.8009981372313542},{"date":"2025-07-09T16:00:00.000Z","value":0.7862668768376101},{"date":"2025-07-10T16:00:00.000Z","value":0.7888809570527381},{"date":"2025-07-13T16:00:00.000Z","value":0.7888809570527381},{"date":"2025-07-14T16:00:00.000Z","value":0.7888809570527381},{"date":"2025-07-15T16:00:00.000Z","value":0.7888809570527381},{"date":"2025-07-16T16:00:00.000Z","value":0.7888809570527381},{"date":"2025-07-17T16:00:00.000Z","value":0.40669473108925097},{"date":"2025-07-20T16:00:00.000Z","value":0.34260913783688673},{"date":"2025-07-21T16:00:00.000Z","value":0.2699677099019401},{"date":"2025-07-22T16:00:00.000Z","value":0.2699677099019401},{"date":"2025-07-23T16:00:00.000Z","value":0.6626317935892952},{"date":"2025-07-24T16:00:00.000Z","value":0.6909631037190767},{"date":"2025-07-27T16:00:00.000Z","value":0.6956249018449164},{"date":"2025-07-28T16:00:00.000Z","value":0.848700455174962},{"date":"2025-07-29T16:00:00.000Z","value":0.857628575566687},{"date":"2025-07-30T16:00:00.000Z","value":0.8576285755666871},{"date":"2025-07-31T16:00:00.000Z","value":0.8541953510151042},{"date":"2025-08-03T16:00:00.000Z","value":0.8544908945621822},{"date":"2025-08-04T16:00:00.000Z","value":0.8544908945621822},{"date":"2025-08-05T16:00:00.000Z","value":0.8544908945621824},{"date":"2025-08-06T16:00:00.000Z","value":0.9201031317466748},{"date":"2025-08-07T16:00:00.000Z","value":0.9168049230059951},{"date":"2025-08-10T16:00:00.000Z","value":0.9205004920847856},{"date":"2025-08-11T16:00:00.000Z","value":0.9205004920847856},{"date":"2025-08-12T16:00:00.000Z","value":0.9205004920847856},{"date":"2025-08-13T16:00:00.000Z","value":0.9205004920847856},{"date":"2025-08-14T16:00:00.000Z","value":0.9205004920847856},{"date":"2025-08-17T16:00:00.000Z","value":0.9205004920847856},{"date":"2025-08-18T16:00:00.000Z","value":0.9178675239557846},{"date":"2025-08-19T16:00:00.000Z","value":0.9178675239557846},{"date":"2025-08-20T16:00:00.000Z","value":0.6657097557503278},{"date":"2025-08-21T16:00:00.000Z","value":0.666943680298995},{"date":"2025-08-24T16:00:00.000Z","value":0.6649127218810131},{"date":"2025-08-25T16:00:00.000Z","value":0.38149724350014724},{"date":"2025-08-26T16:00:00.000Z","value":0.3754114659659123},{"date":"2025-08-27T16:00:00.000Z","value":0.3759331978504747},{"date":"2025-08-28T16:00:00.000Z","value":0.3851880816852274},{"date":"2025-08-31T16:00:00.000Z","value":0.3851880816852274},{"date":"2025-09-01T16:00:00.000Z","value":0.3851880816852274},{"date":"2025-09-02T16:00:00.000Z","value":0.4652505600665231},{"date":"2025-09-03T16:00:00.000Z","value":0.3530083978116698},{"date":"2025-09-04T16:00:00.000Z","value":0.41768732719318946},{"date":"2025-09-07T16:00:00.000Z","value":0.39784145603698595},{"date":"2025-09-08T16:00:00.000Z","value":0.537176558063875},{"date":"2025-09-09T16:00:00.000Z","value":0.537176558063875},{"date":"2025-09-10T16:00:00.000Z","value":0.6318573276399897},{"date":"2025-09-11T16:00:00.000Z","value":0.6613147395979985},{"date":"2025-09-14T16:00:00.000Z","value":0.6613147395979985},{"date":"2025-09-15T16:00:00.000Z","value":0.6541788799622843},{"date":"2025-09-16T16:00:00.000Z","value":0.6541788799622843},{"date":"2025-09-17T16:00:00.000Z","value":0.6541788799622844},{"date":"2025-09-18T16:00:00.000Z","value":0.6329946268491213},{"date":"2025-09-21T16:00:00.000Z","value":0.6329946268491213},{"date":"2025-09-22T16:00:00.000Z","value":0.6329946268491213},{"date":"2025-09-23T16:00:00.000Z","value":0.6329946268491213},{"date":"2025-09-24T16:00:00.000Z","value":0.6329946268491214},{"date":"2025-09-25T16:00:00.000Z","value":0.6210547529200623},{"date":"2025-09-28T16:00:00.000Z","value":0.6210547529200623},{"date":"2025-09-29T16:00:00.000Z","value":0.6242977397334131},{"date":"2025-10-01T16:00:00.000Z","value":0.5771969955506974},{"date":"2025-10-02T16:00:00.000Z","value":0.5771969955506974},{"date":"2025-10-05T16:00:00.000Z","value":0.52845028898976},{"date":"2025-10-07T16:00:00.000Z","value":0.5589369569519339},{"date":"2025-10-08T16:00:00.000Z","value":0.45613201198291364},{"date":"2025-10-09T16:00:00.000Z","value":0.4651743166585031},{"date":"2025-10-12T16:00:00.000Z","value":0.822217958759473},{"date":"2025-10-13T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-14T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-15T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-16T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-19T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-20T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-21T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-22T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-23T16:00:00.000Z","value":0.8050283912393356},{"date":"2025-10-26T16:00:00.000Z","value":0.8023977789847646},{"date":"2025-10-27T16:00:00.000Z","value":0.9025368944946927},{"date":"2025-10-29T16:00:00.000Z","value":0.9025368944946927},{"date":"2025-10-30T16:00:00.000Z","value":0.9012929435277595},{"date":"2025-11-02T16:00:00.000Z","value":0.9012929435277596},{"date":"2025-11-03T16:00:00.000Z","value":1.0685355582429044},{"date":"2025-11-04T16:00:00.000Z","value":1.0685355582429044},{"date":"2025-11-05T16:00:00.000Z","value":1.0483718933003583},{"date":"2025-11-06T16:00:00.000Z","value":1.0335510540331503},{"date":"2025-11-09T16:00:00.000Z","value":1.0198837817027955},{"date":"2025-11-10T16:00:00.000Z","value":0.7229730263749844},{"date":"2025-11-11T16:00:00.000Z","value":0.7229730263749844},{"date":"2025-11-12T16:00:00.000Z","value":0.7405010150111426},{"date":"2025-11-13T16:00:00.000Z","value":0.7405010150111426},{"date":"2025-11-16T16:00:00.000Z","value":0.7405010150111426},{"date":"2025-11-17T16:00:00.000Z","value":0.7405010150111426},{"date":"2025-11-18T16:00:00.000Z","value":0.7405010150111426},{"date":"2025-11-19T16:00:00.000Z","value":0.7417233161855502},{"date":"2025-11-20T16:00:00.000Z","value":0.7417233161855502},{"date":"2025-11-23T16:00:00.000Z","value":0.7427128960543409},{"date":"2025-11-24T16:00:00.000Z","value":0.7427128960543409},{"date":"2025-11-25T16:00:00.000Z","value":0.5996776999366749},{"date":"2025-11-26T16:00:00.000Z","value":0.5996776999366749},{"date":"2025-11-27T16:00:00.000Z","value":0.5996776999366749},{"date":"2025-11-30T16:00:00.000Z","value":0.5996776999366749},{"date":"2025-12-01T16:00:00.000Z","value":0.21663096210398858},{"date":"2025-12-02T16:00:00.000Z","value":0.21663096210398858},{"date":"2025-12-03T16:00:00.000Z","value":0.21663096210398858},{"date":"2025-12-04T16:00:00.000Z","value":0.18267485754478954},{"date":"2025-12-07T16:00:00.000Z","value":0.18267485754478954},{"date":"2025-12-08T16:00:00.000Z","value":0.17009541175358578},{"date":"2025-12-09T16:00:00.000Z","value":0.17009541175358578},{"date":"2025-12-10T16:00:00.000Z","value":0.33112381044595735},{"date":"2025-12-11T16:00:00.000Z","value":0.33112381044595735},{"date":"2025-12-14T16:00:00.000Z","value":0.33391859626079257},{"date":"2025-12-15T16:00:00.000Z","value":0.33391859626079257},{"date":"2025-12-16T16:00:00.000Z","value":0.33391859626079257},{"date":"2025-12-17T16:00:00.000Z","value":0.3347833516750375},{"date":"2025-12-18T16:00:00.000Z","value":0.3347833516750375},{"date":"2025-12-21T16:00:00.000Z","value":0.3282698320141933},{"date":"2025-12-22T16:00:00.000Z","value":0.3282698320141933},{"date":"2025-12-23T16:00:00.000Z","value":0.3282698320141933},{"date":"2025-12-28T16:00:00.000Z","value":0.34159649909988987},{"date":"2025-12-29T16:00:00.000Z","value":0.4804553788376526},{"date":"2025-12-30T16:00:00.000Z","value":0.557882268183911},{"date":"2026-01-01T16:00:00.000Z","value":0.557882268183911},{"date":"2026-01-04T16:00:00.000Z","value":0.557882268183911},{"date":"2026-01-05T16:00:00.000Z","value":0.5579924787765113},{"date":"2026-01-06T16:00:00.000Z","value":0.5579924787765113},{"date":"2026-01-07T16:00:00.000Z","value":0.6954786712862292},{"date":"2026-01-08T16:00:00.000Z","value":0.6954786712862292},{"date":"2026-01-11T16:00:00.000Z","value":0.7629591721187354},{"date":"2026-01-12T16:00:00.000Z","value":0.7048369811891232},{"date":"2026-01-13T16:00:00.000Z","value":0.8631976560307428},{"date":"2026-01-14T16:00:00.000Z","value":0.9304902515186919},{"date":"2026-01-15T16:00:00.000Z","value":0.9304902515186918},{"date":"2026-01-18T16:00:00.000Z","value":0.9639336198201736},{"date":"2026-01-19T16:00:00.000Z","value":0.9619667060730862},{"date":"2026-01-20T16:00:00.000Z","value":0.9619667060730862},{"date":"2026-01-21T16:00:00.000Z","value":0.9619667060730862},{"date":"2026-01-22T16:00:00.000Z","value":0.9619667060730862},{"date":"2026-01-25T16:00:00.000Z","value":0.9619667060730862},{"date":"2026-01-26T16:00:00.000Z","value":1.0008801262430298},{"date":"2026-01-27T16:00:00.000Z","value":0.932115455641616},{"date":"2026-01-28T16:00:00.000Z","value":0.896754902799106},{"date":"2026-01-29T16:00:00.000Z","value":0.896754902799106},{"date":"2026-02-01T16:00:00.000Z","value":0.8995352641190748},{"date":"2026-02-02T16:00:00.000Z","value":0.9160644783481646},{"date":"2026-02-03T16:00:00.000Z","value":0.9160644783481646},{"date":"2026-02-04T16:00:00.000Z","value":0.7819615715987208},{"date":"2026-02-05T16:00:00.000Z","value":0.8088178617446636},{"date":"2026-02-08T16:00:00.000Z","value":0.7670960735571017},{"date":"2026-02-09T16:00:00.000Z","value":0.7670960735571017},{"date":"2026-02-10T16:00:00.000Z","value":0.5885033591432969},{"date":"2026-02-11T16:00:00.000Z","value":0.4735362285358062},{"date":"2026-02-12T16:00:00.000Z","value":0.4735362285358062},{"date":"2026-02-15T16:00:00.000Z","value":0.40285969747458916},{"date":"2026-02-19T16:00:00.000Z","value":0.40285969747458916},{"date":"2026-02-22T16:00:00.000Z","value":0.40285969747458916},{"date":"2026-02-23T16:00:00.000Z","value":0.4179804105529805},{"date":"2026-02-24T16:00:00.000Z","value":0.4254929623289978},{"date":"2026-02-25T16:00:00.000Z","value":0.43219782237297644},{"date":"2026-02-26T16:00:00.000Z","value":0.3094734037634014},{"date":"2026-03-01T16:00:00.000Z","value":0.3094734037634014},{"date":"2026-03-02T16:00:00.000Z","value":0.3094734037634014},{"date":"2026-03-03T16:00:00.000Z","value":0.3094734037634014},{"date":"2026-03-04T16:00:00.000Z","value":0.3032534112479222},{"date":"2026-03-05T16:00:00.000Z","value":0.23779032020583069},{"date":"2026-03-08T16:00:00.000Z","value":0.23779032020583069},{"date":"2026-03-09T16:00:00.000Z","value":0.23779032020583066},{"date":"2026-03-10T16:00:00.000Z","value":0.1565216336952352},{"date":"2026-03-11T16:00:00.000Z","value":0.1565216336952352},{"date":"2026-03-12T16:00:00.000Z","value":0.1565216336952352},{"date":"2026-03-15T16:00:00.000Z","value":0.2000366740461496},{"date":"2026-03-16T16:00:00.000Z","value":0.21162635253825693},{"date":"2026-03-17T16:00:00.000Z","value":0.3313771492148129},{"date":"2026-03-18T16:00:00.000Z","value":0.3313771492148129},{"date":"2026-03-19T16:00:00.000Z","value":0.3348207726235416},{"date":"2026-03-22T16:00:00.000Z","value":0.42572087845393336},{"date":"2026-03-23T16:00:00.000Z","value":0.41580900012646027},{"date":"2026-03-24T16:00:00.000Z","value":0.40609806100577783},{"date":"2026-03-25T16:00:00.000Z","value":0.39590307467480385},{"date":"2026-03-26T16:00:00.000Z","value":0.5074994165103638},{"date":"2026-03-29T16:00:00.000Z","value":0.5074994165103638},{"date":"2026-03-30T16:00:00.000Z","value":0.5074994165103638},{"date":"2026-03-31T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-01T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-07T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-08T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-09T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-12T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-13T16:00:00.000Z","value":0.5074994165103637},{"date":"2026-04-14T16:00:00.000Z","value":0.6096646477327976},{"date":"2026-04-15T16:00:00.000Z","value":0.6035973097290146},{"date":"2026-04-16T16:00:00.000Z","value":0.5965349858016795},{"date":"2026-04-19T16:00:00.000Z","value":0.5484019543100026},{"date":"2026-04-20T16:00:00.000Z","value":0.5484019543100026},{"date":"2026-04-21T16:00:00.000Z","value":0.5465593132115438},{"date":"2026-04-22T16:00:00.000Z","value":0.4692931187183764},{"date":"2026-04-23T16:00:00.000Z","value":0.4692931187183764},{"date":"2026-04-26T16:00:00.000Z","value":0.4692931187183764},{"date":"2026-04-27T16:00:00.000Z","value":0.4692931187183764},{"date":"2026-04-28T16:00:00.000Z","value":0.35885561590354803},{"date":"2026-04-29T16:00:00.000Z","value":0.35885561590354803},{"date":"2026-05-03T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-04T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-05T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-06T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-07T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-10T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-11T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-12T16:00:00.000Z","value":0.4304809707948315},{"date":"2026-05-13T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-05-14T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-05-17T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-05-18T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-05-19T16:00:00.000Z","value":0.2196358950046224},{"date":"2026-05-20T16:00:00.000Z","value":0.21963589500462244},{"date":"2026-05-21T16:00:00.000Z","value":0.21963589500462244},{"date":"2026-05-25T16:00:00.000Z","value":0.58926773363722},{"date":"2026-05-26T16:00:00.000Z","value":0.58926773363722},{"date":"2026-05-27T16:00:00.000Z","value":0.58926773363722},{"date":"2026-05-28T16:00:00.000Z","value":0.58926773363722},{"date":"2026-05-31T16:00:00.000Z","value":0.5971665747182379},{"date":"2026-06-01T16:00:00.000Z","value":0.5457812534182811},{"date":"2026-06-02T16:00:00.000Z","value":0.5457812534182811},{"date":"2026-06-03T16:00:00.000Z","value":0.5457812534182811},{"date":"2026-06-04T16:00:00.000Z","value":0.545781253418281},{"date":"2026-06-07T16:00:00.000Z","value":0.5550232065807735},{"date":"2026-06-08T16:00:00.000Z","value":1.682116800435984},{"date":"2026-06-09T16:00:00.000Z","value":1.9157100719040983},{"date":"2026-06-10T16:00:00.000Z","value":1.9157100719040983},{"date":"2026-06-11T16:00:00.000Z","value":1.9278680928911678},{"date":"2026-06-14T16:00:00.000Z","value":1.937368735926689},{"date":"2026-06-15T16:00:00.000Z","value":1.9373687359266893},{"date":"2026-06-16T16:00:00.000Z","value":1.9373687359266893},{"date":"2026-06-17T16:00:00.000Z","value":1.9373687359266893},{"date":"2026-06-21T16:00:00.000Z","value":1.937836596030732},{"date":"2026-06-22T16:00:00.000Z","value":1.937836596030732},{"date":"2026-06-23T16:00:00.000Z","value":1.8481750617395327}],"lxrAdjustedList":[{"stockId":1000000000008181,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"stockId":1000000000008181,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008181,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008181,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008181,"lxr_fc_rights":0.05}]}