window.pageData = {"stock":{"name":"港深智能管理","stockCode":"08181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.096,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.102,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.102,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.102,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.102,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.102,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0886}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.102,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0887}},"lxr_fc_rights":0.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.096,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0355}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.096,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0355}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.096,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0354}},"lxr_fc_rights":0.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.11,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.173}},"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0232}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.093,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0287}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.1,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.1,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0708}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.1,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0709}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.1,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1131,"cvpos":0.0723}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0626}},"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.221}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2224}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2068}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2071}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2074}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.2087}},"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.113,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.2125}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.7135}},"lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.092,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.03}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.09,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1109,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.09,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1109,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.09,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1109,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.09,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.09,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.088,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.088,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.088,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1112,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.088,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.083}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.083}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.083}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1114,"cvpos":0.083}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1132,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1134,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1139,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1139,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1139,"cvpos":0.083}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1139,"cvpos":0.0831}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1142,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1322,"q2v":0.1142,"cvpos":0.0832}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1324,"q2v":0.1142,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1325,"q2v":0.1142,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1325,"q2v":0.1151,"cvpos":0.0246}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1326,"q2v":0.1151,"cvpos":0.0246}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1327,"q2v":0.1151,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1327,"q2v":0.1151,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1327,"q2v":0.1151,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1334,"q2v":0.1151,"cvpos":0.0246}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0246}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.097,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.094}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1151,"cvpos":0.094}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1162,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1162,"cvpos":0.0941}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1162,"cvpos":0.0939}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1162,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1162,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1164,"cvpos":0.0423}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.099,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1171,"cvpos":0.0423}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1172,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1172,"cvpos":0.1102}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1342,"q2v":0.1172,"cvpos":0.1104}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1344,"q2v":0.1172,"cvpos":0.1965}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.1664}},"lxr_fc_rights":0.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.221}},"lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.221}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2207}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1346,"q2v":0.1172,"cvpos":0.221}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1346,"q2v":0.1172,"cvpos":0.221}},"lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1346,"q2v":0.1172,"cvpos":0.2204}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1346,"q2v":0.1172,"cvpos":0.1948}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1346,"q2v":0.1182,"cvpos":0.1664}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1354,"q2v":0.1182,"cvpos":0.2183}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1532,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1534,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1539,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2168}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.125,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1541,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2886}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.125,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1362,"q2v":0.1182,"cvpos":0.289}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.125,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1553,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2894}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.1924}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.1924}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.1927}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.117,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.1929}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.3152}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.3152}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.3156}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1362,"q2v":0.1182,"cvpos":0.3161}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1365,"q2v":0.1182,"cvpos":0.3165}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1561,"q5v":0.1367,"q2v":0.1182,"cvpos":0.3165}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1369,"q2v":0.1182,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1372,"q2v":0.1182,"cvpos":0.2122}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1372,"q2v":0.1182,"cvpos":0.3692}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1372,"q2v":0.1182,"cvpos":0.1664}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1372,"q2v":0.1182,"cvpos":0.1664}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1372,"q2v":0.1182,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1372,"q2v":0.119,"cvpos":0.0884}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1372,"q2v":0.119,"cvpos":0.233}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1611,"q5v":0.1372,"q2v":0.119,"cvpos":0.2333}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.123,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1372,"q2v":0.119,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.123,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1372,"q2v":0.119,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.123,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1372,"q2v":0.119,"cvpos":0.248}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1376,"q2v":0.119,"cvpos":0.1637}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1381,"q2v":0.119,"cvpos":0.3001}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1381,"q2v":0.119,"cvpos":0.3542}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1381,"q2v":0.119,"cvpos":0.3547}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1381,"q2v":0.119,"cvpos":0.3547}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3537}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3537}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3106}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.129,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.3497}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.609}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.609}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.162,"q5v":0.1381,"q2v":0.119,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.163,"q5v":0.1381,"q2v":0.119,"cvpos":0.6098}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1381,"q2v":0.119,"cvpos":0.5537}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1381,"q2v":0.119,"cvpos":0.5537}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1381,"q2v":0.119,"cvpos":0.5545}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1381,"q2v":0.119,"cvpos":0.5553}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1381,"q2v":0.119,"cvpos":0.5553}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1381,"q2v":0.119,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1381,"q2v":0.119,"cvpos":0.5197}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1381,"q2v":0.119,"cvpos":0.4441}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1381,"q2v":0.119,"cvpos":0.4447}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1668,"q5v":0.1381,"q2v":0.119,"cvpos":0.4447}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1381,"q2v":0.119,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1381,"q2v":0.119,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1381,"q2v":0.119,"cvpos":0.3106}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1381,"q2v":0.119,"cvpos":0.3111}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1381,"q2v":0.119,"cvpos":0.3615}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1381,"q2v":0.119,"cvpos":0.3605}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1381,"q2v":0.119,"cvpos":0.4381}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1381,"q2v":0.119,"cvpos":0.4387}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1381,"q2v":0.119,"cvpos":0.4393}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1381,"q2v":0.119,"cvpos":0.1774}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1381,"q2v":0.119,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1383,"q2v":0.119,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1385,"q2v":0.119,"cvpos":0.1771}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1681,"q5v":0.1385,"q2v":0.1201,"cvpos":0.3052}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1385,"q2v":0.1201,"cvpos":0.3043}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1385,"q2v":0.1201,"cvpos":0.3043}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1385,"q2v":0.1201,"cvpos":0.3048}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1385,"q2v":0.1201,"cvpos":0.3052}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1385,"q2v":0.1201,"cvpos":0.3052}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.1392,"q2v":0.1201,"cvpos":0.3043}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.14,"q2v":0.1201,"cvpos":0.3043}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.14,"q2v":0.1201,"cvpos":0.3048}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1698,"q5v":0.14,"q2v":0.1201,"cvpos":0.3052}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1201,"cvpos":0.3052}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.106,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1201,"cvpos":0.087}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.1196}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.116,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.2215}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.2218}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1717,"q5v":0.1401,"q2v":0.1202,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1401,"q2v":0.1202,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1405,"q2v":0.1202,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1408,"q2v":0.1202,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1408,"q2v":0.1202,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1408,"q2v":0.1202,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1414,"q2v":0.1202,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.1975}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.1975}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.1975}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.197}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2228}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2381}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2384}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2384}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2378}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.2966}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1421,"q2v":0.1202,"cvpos":0.297}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1422,"q2v":0.1202,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1424,"q2v":0.1202,"cvpos":0.3668}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1424,"q2v":0.1202,"cvpos":0.3668}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1428,"q2v":0.1202,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1432,"q2v":0.1202,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.3678}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.2962}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5224}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5232}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5232}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1737,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5217}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5217}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5224}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1438,"q2v":0.1202,"cvpos":0.5777}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1438,"q2v":0.1202,"cvpos":0.2534}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1438,"q2v":0.1202,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1438,"q2v":0.1202,"cvpos":0.3614}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.114,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1438,"q2v":0.1202,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.114,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1438,"q2v":0.1202,"cvpos":0.1526}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1438,"q2v":0.1204,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1762,"q5v":0.1441,"q2v":0.1204,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.1441,"q2v":0.1204,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.1441,"q2v":0.1208,"cvpos":0.1741}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1776,"q5v":0.1441,"q2v":0.121,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1441,"q2v":0.121,"cvpos":0.1744}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1441,"q2v":0.121,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1441,"q2v":0.121,"cvpos":0.1848}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1441,"q2v":0.1224,"cvpos":0.185}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1441,"q2v":0.1224,"cvpos":0.1853}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1801,"q5v":0.1441,"q2v":0.1224,"cvpos":0.1853}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.118,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1849,"q5v":0.1449,"q2v":0.1224,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.114,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1849,"q5v":0.1449,"q2v":0.1224,"cvpos":0.1522}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.114,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1849,"q5v":0.1449,"q2v":0.1229,"cvpos":0.1524}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1849,"q5v":0.1449,"q2v":0.1229,"cvpos":0.1199}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.11,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.187,"q5v":0.1449,"q2v":0.1242,"cvpos":0.1196}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1449,"q2v":0.1242,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1449,"q2v":0.1242,"cvpos":0.0898}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1449,"q2v":0.1242,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1449,"q2v":0.1242,"cvpos":0.1253}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1457,"q2v":0.1242,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1457,"q2v":0.1242,"cvpos":0.216}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1457,"q2v":0.1242,"cvpos":0.0748}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1891,"q5v":0.1457,"q2v":0.1243,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1893,"q5v":0.1457,"q2v":0.1243,"cvpos":0.0749}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.146,"q2v":0.1243,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.146,"q2v":0.1243,"cvpos":0.0747}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.146,"q2v":0.1263,"cvpos":0.0707}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.146,"q2v":0.1263,"cvpos":0.0817}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1936,"q5v":0.146,"q2v":0.1263,"cvpos":0.0817}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.1953,"q5v":0.146,"q2v":0.1263,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.146,"q2v":0.1263,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1462,"q2v":0.1263,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1463,"q2v":0.1266,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.147,"q2v":0.1268,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1268,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1271,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1283,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1283,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1283,"cvpos":0.1337}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1283,"cvpos":0.1333}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.123,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1285,"cvpos":0.1633}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1477,"q2v":0.1302,"cvpos":0.1512}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.1478,"q2v":0.1302,"cvpos":0.1514}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.148,"q2v":0.1302,"cvpos":0.1514}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.148,"q2v":0.1302,"cvpos":0.151}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.148,"q2v":0.1302,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.123,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.148,"q2v":0.1302,"cvpos":0.1567}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.148,"q2v":0.1302,"cvpos":0.3506}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1954,"q5v":0.148,"q2v":0.1302,"cvpos":0.3506}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.133,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.148,"q2v":0.1302,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.148,"q2v":0.1302,"cvpos":0.3488}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1483,"q2v":0.1302,"cvpos":0.4147}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.131,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1956,"q5v":0.1486,"q2v":0.1302,"cvpos":0.209}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.131,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1486,"q2v":0.1302,"cvpos":0.2082}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.135,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1486,"q2v":0.1302,"cvpos":0.2752}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.135,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1957,"q5v":0.1486,"q2v":0.1302,"cvpos":0.2756}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.135,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1486,"q2v":0.1302,"cvpos":0.2756}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.135,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1496,"q2v":0.1302,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.135,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1498,"q2v":0.1302,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.15,"q2v":0.1302,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.113,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1501,"q2v":0.1302,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.5299}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.5306}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.154,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.5545}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1505,"q2v":0.1304,"cvpos":0.6112}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.4014}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.133,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.2231}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.1785}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1967,"q5v":0.1507,"q2v":0.1304,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1974,"q5v":0.1507,"q2v":0.1304,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.151,"q2v":0.1304,"cvpos":0.3333}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1513,"q2v":0.1304,"cvpos":0.3338}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1975,"q5v":0.1514,"q2v":0.1304,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.133,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1515,"q2v":0.1304,"cvpos":0.2224}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.133,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1515,"q2v":0.1304,"cvpos":0.2218}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1515,"q2v":0.1304,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.117,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1515,"q2v":0.1304,"cvpos":0.1335}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5948}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5948}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5932}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6163}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6172}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1515,"q2v":0.1304,"cvpos":0.618}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1996,"q5v":0.1515,"q2v":0.1304,"cvpos":0.618}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6163}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6163}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.154,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5381}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.154,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2014,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5389}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.154,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5389}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5388}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5388}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5395}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5866}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5866}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6408}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6408}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6417}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6426}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6426}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6408}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.17,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6354}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.17,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6362}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2025,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5866}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6385}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.178,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6612}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.168,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6109}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.168,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6117}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5866}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.164,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6044}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.162,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5395}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.176,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6467}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.176,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6467}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.168,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6057}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.168,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6057}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.168,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6041}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.4435}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.15,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.4809}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.17,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6194}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6207}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.619}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.166,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5959}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5368}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5375}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.17,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6153}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5361}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.156,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5361}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5123}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.513}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.158,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5416}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.189,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6517}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.193,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6558}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.193,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2038,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6567}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.193,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6567}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.172,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.606}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.174,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6122}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.205,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8027}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.209,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.844}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8901}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8913}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.22,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8901}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8901}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8913}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.222,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8901}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.213,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8548}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.195,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.176,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2047,"q5v":0.1515,"q2v":0.1304,"cvpos":0.619}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.195,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6612}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.217,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.8657}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.201,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.7395}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.201,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.7405}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.188,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6395}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.188,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6395}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.188,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6377}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.234,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9213}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.263,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9715}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.24,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.255,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.268,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9674}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.268,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9674}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.268,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9688}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.255,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.259,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.249,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9471}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9213}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.236,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9226}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.24,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.274,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.278,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9769}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.272,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9674}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.24,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.268,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.966}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.251,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9442}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.251,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9417}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.232,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9186}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.255,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9511}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.29,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.314,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1515,"q2v":0.1304,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.232,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.9186}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.196,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6811}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.196,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6821}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.163,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.163,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5714}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6114}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6122}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.175,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.6131}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.167,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5845}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.4266}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.153,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.5224}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.15,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.4741}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.15,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.4728}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.2418}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2065,"q5v":0.1515,"q2v":0.1304,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2069,"q5v":0.1522,"q2v":0.1304,"cvpos":0.2422}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1528,"q2v":0.1304,"cvpos":0.1959}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.121,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1528,"q2v":0.1311,"cvpos":0.1444}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1528,"q2v":0.1322,"cvpos":0.3787}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1532,"q2v":0.1322,"cvpos":0.1821}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1532,"q2v":0.1322,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.115,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1532,"q2v":0.1322,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1532,"q2v":0.1322,"cvpos":0.1907}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.1532,"q2v":0.1322,"cvpos":0.1907}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.1533,"q2v":0.1322,"cvpos":0.19}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.1534,"q2v":0.1322,"cvpos":0.091}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.1534,"q2v":0.1322,"cvpos":0.0912}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2091,"q5v":0.1534,"q2v":0.1322,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1546,"q2v":0.1322,"cvpos":0.3664}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1563,"q2v":0.1322,"cvpos":0.3664}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1574,"q2v":0.1322,"cvpos":0.3668}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1574,"q2v":0.1322,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1574,"q2v":0.1322,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1579,"q2v":0.1322,"cvpos":0.3664}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1585,"q2v":0.1322,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1592,"q2v":0.1322,"cvpos":0.4511}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1595,"q2v":0.1322,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1597,"q2v":0.1322,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1611,"q2v":0.1322,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1611,"q2v":0.1322,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1611,"q2v":0.1322,"cvpos":0.4511}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1612,"q2v":0.1322,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1613,"q2v":0.1322,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1613,"q2v":0.1322,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1613,"q2v":0.1322,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1613,"q2v":0.1322,"cvpos":0.4511}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1613,"q2v":0.1322,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1613,"q2v":0.1322,"cvpos":0.4517}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4505}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4511}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.153,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4653}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2178,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4082}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2191,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4071}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1618,"q2v":0.1322,"cvpos":0.4071}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1618,"q2v":0.1322,"cvpos":0.3655}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1618,"q2v":0.1322,"cvpos":0.3932}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1618,"q2v":0.1322,"cvpos":0.3932}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.403}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.403}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.4035}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.4041}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.403}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.2687}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.269}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1634,"q2v":0.1322,"cvpos":0.2694}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1656,"q2v":0.1322,"cvpos":0.3034}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1679,"q2v":0.1322,"cvpos":0.3026}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.153,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1322,"cvpos":0.441}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.161,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1322,"cvpos":0.4565}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.161,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1322,"cvpos":0.4571}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.161,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1322,"cvpos":0.4559}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.153,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1322,"cvpos":0.441}},"lxr_fc_rights":0.08},{"ps_ttm":0.116,"sp":0.059,"stockId":1000000000008181,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1322,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"ps_ttm":0.138,"sp":0.07,"stockId":1000000000008181,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1325,"cvpos":0.268}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2251,"q5v":0.1681,"q2v":0.1325,"cvpos":0.2027}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1695,"q2v":0.1325,"cvpos":0.1588}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1695,"q2v":0.1325,"cvpos":0.1588}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1695,"q2v":0.1342,"cvpos":0.159}},"lxr_fc_rights":0.06},{"ps_ttm":0.126,"sp":0.064,"stockId":1000000000008181,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2265,"q5v":0.1695,"q2v":0.1342,"cvpos":0.1592}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.1708,"q2v":0.1342,"cvpos":0.234}},"lxr_fc_rights":0.07},{"ps_ttm":0.136,"sp":0.069,"stockId":1000000000008181,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1722,"q2v":0.1342,"cvpos":0.2334}},"lxr_fc_rights":0.07},{"ps_ttm":0.13,"sp":0.066,"stockId":1000000000008181,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1723,"q2v":0.1342,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"ps_ttm":0.132,"sp":0.067,"stockId":1000000000008181,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1723,"q2v":0.1342,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"ps_ttm":0.15,"sp":0.076,"stockId":1000000000008181,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2287,"q5v":0.1723,"q2v":0.1342,"cvpos":0.4033}},"lxr_fc_rights":0.08},{"ps_ttm":0.154,"sp":0.078,"stockId":1000000000008181,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1752,"q2v":0.1342,"cvpos":0.4247}},"lxr_fc_rights":0.08},{"ps_ttm":0.142,"sp":0.072,"stockId":1000000000008181,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1762,"q2v":0.1342,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1762,"q2v":0.1342,"cvpos":0.3424}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1771,"q2v":0.1342,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1791,"q2v":0.1342,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"ps_ttm":0.142,"sp":0.072,"stockId":1000000000008181,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1801,"q2v":0.1342,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"ps_ttm":0.195,"sp":0.099,"stockId":1000000000008181,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1801,"q2v":0.1342,"cvpos":0.5319}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1801,"q2v":0.1342,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1801,"q2v":0.1342,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1801,"q2v":0.1342,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1824,"q2v":0.1342,"cvpos":0.1791}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1848,"q2v":0.1342,"cvpos":0.1791}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1849,"q2v":0.1342,"cvpos":0.1793}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1849,"q2v":0.1342,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2395,"q5v":0.1849,"q2v":0.1342,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.132,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.187,"q2v":0.1342,"cvpos":0.1793}},"lxr_fc_rights":0.07},{"ps_ttm":0.132,"sp":0.067,"stockId":1000000000008181,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.187,"q2v":0.1342,"cvpos":0.1793}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1881,"q2v":0.1342,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1891,"q2v":0.1342,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2529,"q5v":0.1893,"q2v":0.1346,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1903,"q2v":0.1346,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.191,"q2v":0.1346,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.253,"q5v":0.1913,"q2v":0.1346,"cvpos":0.1687}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.257,"q5v":0.1924,"q2v":0.1346,"cvpos":0.1633}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2589,"q5v":0.1932,"q2v":0.1346,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.1932,"q2v":0.1346,"cvpos":0.1628}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.128,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.1932,"q2v":0.1346,"cvpos":0.163}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.265,"q5v":0.1932,"q2v":0.1346,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1936,"q2v":0.1346,"cvpos":0.1369}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1953,"q2v":0.1362,"cvpos":0.1369}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1954,"q2v":0.1362,"cvpos":0.137}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.122,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1954,"q2v":0.1362,"cvpos":0.1372}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2749,"q5v":0.1954,"q2v":0.1362,"cvpos":0.1332}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.1954,"q2v":0.1367,"cvpos":0.1328}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.12,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.1954,"q2v":0.1367,"cvpos":0.1328}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.1954,"q2v":0.1367,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.1954,"q2v":0.1367,"cvpos":0.1916}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.277,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2791,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2727}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2811,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2851,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2727}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2851,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2851,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2735}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1954,"q2v":0.1372,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1956,"q2v":0.1372,"cvpos":0.2727}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1957,"q2v":0.1372,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.1957,"q2v":0.1372,"cvpos":0.2731}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2911,"q5v":0.196,"q2v":0.1372,"cvpos":0.2724}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2948,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2988,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1967,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3011,"q5v":0.1972,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1974,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1974,"q2v":0.1372,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1975,"q2v":0.1372,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1975,"q2v":0.1372,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1979,"q2v":0.1372,"cvpos":0.215}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1982,"q2v":0.1372,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1982,"q2v":0.1372,"cvpos":0.251}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1982,"q2v":0.1372,"cvpos":0.1913}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1982,"q2v":0.1372,"cvpos":0.1427}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1982,"q2v":0.1372,"cvpos":0.1429}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.124,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3112,"q5v":0.1982,"q2v":0.1372,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1982,"q2v":0.1372,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1982,"q2v":0.1372,"cvpos":0.2459}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3212,"q5v":0.1987,"q2v":0.1372,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3217,"q5v":0.1992,"q2v":0.1372,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.1994,"q2v":0.1372,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.1996,"q2v":0.1372,"cvpos":0.2459}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3232,"q5v":0.1996,"q2v":0.1372,"cvpos":0.2463}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3257,"q5v":0.2,"q2v":0.1372,"cvpos":0.2456}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3293,"q5v":0.2008,"q2v":0.1372,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2014,"q2v":0.1372,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2017,"q2v":0.1372,"cvpos":0.2595}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.2017,"q2v":0.1372,"cvpos":0.2599}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3393,"q5v":0.2025,"q2v":0.1372,"cvpos":0.1872}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2025,"q2v":0.1372,"cvpos":0.2076}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2025,"q2v":0.1372,"cvpos":0.2076}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.138,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2025,"q2v":0.1372,"cvpos":0.2079}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2025,"q2v":0.1372,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2025,"q2v":0.1372,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3413,"q5v":0.2025,"q2v":0.1372,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.2025,"q2v":0.1372,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.2025,"q2v":0.1372,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3434,"q5v":0.2025,"q2v":0.1372,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2035,"q2v":0.1392,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2038,"q2v":0.1401,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2038,"q2v":0.1401,"cvpos":0.152}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2038,"q2v":0.1401,"cvpos":0.1522}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2038,"q2v":0.1401,"cvpos":0.1524}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.13,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.3534,"q5v":0.2038,"q2v":0.1401,"cvpos":0.1465}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.126,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.1425}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2361}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2364}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2361}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.146,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2361}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2361}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3537,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2361}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3554,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2364}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3578,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.148,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2038,"q2v":0.1401,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.136,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2038,"q2v":0.1401,"cvpos":0.1696}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2038,"q2v":0.1401,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2047,"q2v":0.1401,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2047,"q2v":0.1401,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2047,"q2v":0.1401,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2047,"q2v":0.1401,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2047,"q2v":0.1401,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1401,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1408,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1408,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1408,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1408,"cvpos":0.1943}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.14,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1421,"cvpos":0.1938}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.144,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1422,"cvpos":0.2046}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.142,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2059,"q2v":0.1422,"cvpos":0.1992}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.158,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2062,"q2v":0.1422,"cvpos":0.2524}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.158,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1422,"cvpos":0.2527}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1422,"cvpos":0.1491}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1432,"cvpos":0.1491}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1449,"cvpos":0.1491}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.134,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1449,"cvpos":0.1493}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1449,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1449,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3619,"q5v":0.2065,"q2v":0.1449,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2065,"q2v":0.1449,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2065,"q2v":0.1449,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.139,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2065,"q2v":0.1449,"cvpos":0.1766}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.143,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2065,"q2v":0.1449,"cvpos":0.1883}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3639,"q5v":0.2065,"q2v":0.1486,"cvpos":0.29}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.3675,"q5v":0.2069,"q2v":0.1486,"cvpos":0.29}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2069,"q2v":0.1449,"cvpos":0.2904}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.169,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2069,"q2v":0.1449,"cvpos":0.2908}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2079,"q2v":0.1486,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2079,"q2v":0.1486,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2079,"q2v":0.1486,"cvpos":0.1682}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2079,"q2v":0.1486,"cvpos":0.1685}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2079,"q2v":0.1486,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.137,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2086,"q2v":0.1486,"cvpos":0.168}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.151,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2086,"q2v":0.1507,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.131,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2088,"q2v":0.1486,"cvpos":0.1452}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2091,"q2v":0.1507,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.127,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2091,"q2v":0.1507,"cvpos":0.1423}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2091,"q2v":0.1507,"cvpos":0.1262}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2099,"q2v":0.1507,"cvpos":0.1262}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.119,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2108,"q2v":0.1507,"cvpos":0.1264}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.211,"q2v":0.1507,"cvpos":0.0422}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.097,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2112,"q2v":0.1528,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.095,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2123,"q2v":0.1528,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.095,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2134,"q2v":0.1528,"cvpos":0.0217}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.368,"q5v":0.2134,"q2v":0.1528,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2134,"q2v":0.1532,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2134,"q2v":0.1532,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2134,"q2v":0.1532,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2134,"q2v":0.1532,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2134,"q2v":0.1532,"cvpos":0.0954}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.372,"q5v":0.2134,"q2v":0.1532,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2134,"q2v":0.1553,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2134,"q2v":0.1574,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2145,"q2v":0.1574,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.374,"q5v":0.2156,"q2v":0.1574,"cvpos":0.0381}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3774,"q5v":0.2178,"q2v":0.1592,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2178,"q2v":0.1597,"cvpos":0.038}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.093,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2178,"q2v":0.1597,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2178,"q2v":0.1613,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.3775,"q5v":0.2178,"q2v":0.1613,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.091,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.2178,"q2v":0.1613,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.089,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.2178,"q2v":0.1613,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.2178,"q2v":0.1613,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.378,"q5v":0.2178,"q2v":0.1613,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2178,"q2v":0.1618,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3783,"q5v":0.2191,"q2v":0.1618,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.2211,"q2v":0.1618,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.101,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3794,"q5v":0.2231,"q2v":0.1618,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.093,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1618,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.093,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1618,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1618,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1618,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1618,"cvpos":0.0231}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1618,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1634,"cvpos":0.0245}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2231,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.103,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.105,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1634,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1634,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.107,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1677,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1677,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1681,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1681,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.382,"q5v":0.2251,"q2v":0.1681,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.109,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2265,"q2v":0.1681,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.099,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3823,"q5v":0.2265,"q2v":0.1681,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3834,"q5v":0.2265,"q2v":0.1681,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2268,"q2v":0.1681,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008181,"ps_ttm":0.111,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.3835,"q5v":0.2271,"q2v":0.1681,"cvpos":0.0408}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T22:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":543411000,"t_y2y":-0.03565039929015084}}},"exchangeRate":1,"influenceDate":"2026-06-25T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":270908000,"t_y2y":-0.05001560467228435}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":563500000,"t_y2y":-0.04287121649624622}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":285171000,"t_y2y":-0.03433668234505318}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":588740000,"t_y2y":0.07556976478648093}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":295311000,"t_y2y":0.09134752192407047}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-07T14:19:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":145924000,"t_y2y":0.09192675790749706}}},"exchangeRate":1,"influenceDate":"2023-08-07T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T22:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":547375000,"t_y2y":0.04271636781337687}}},"exchangeRate":1,"influenceDate":"2023-06-28T22:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-13T14:24:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":412436000,"t_y2y":0.0517141137710503}}},"exchangeRate":1,"influenceDate":"2023-02-13T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T13:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":270593000,"t_y2y":0.04752300468029592}}},"exchangeRate":1,"influenceDate":"2022-11-11T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T14:26:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":133639000,"t_y2y":0.05452579914620963}}},"exchangeRate":1,"influenceDate":"2022-08-12T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":524951000,"t_y2y":0.02706821934746711}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-15T08:31:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":392156000,"t_y2y":0.019005202134902116}}},"exchangeRate":1,"influenceDate":"2022-02-15T08:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2026-07-03T14:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2025-07-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2024-06-28T13:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.095569258977091,"cvpos":0.03537414965986395,"minv":0.08838884961319066,"maxv":0.3144916483677005,"avgv":0.1323260316657951,"maxpv":0.3144916483677005,"q2v":0.11137753808632107,"q5v":0.13223268835847382,"q8v":0.151492928177124,"maxvd":"2024-10-20T16:00:00.000Z","minvd":"2026-05-28T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}