window.pageData = {"stock":{"name":"港深智能管理","stockCode":"08181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.112,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.315,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.315,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":3.315,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":3.315,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":3.315,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":3.315,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.112,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":3.112,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":3.112,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.586,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.977,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.977,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":3.045,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":3.248,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":3.248,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.248,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.248,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.627,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":32.802,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":32.802,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":32.802,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":32.802,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":32.802,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":32.802,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":26.838,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":26.242,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":26.242,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":26.242,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":26.242,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":26.242,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":25.645,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":25.645,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":25.645,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":25.645,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":29.82,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":28.031,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.627,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.627,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":28.627,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":28.627,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":31.609,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":31.609,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":33.995,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":33.995,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":36.38,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":36.38,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":36.38,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.995,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.995,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.995,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":33.995,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":34.591,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":31.013,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":35.188,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":35.188,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":35.784,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":35.784,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":35.784,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":33.398,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":36.977,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":37.573,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":37.573,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":37.573,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":38.17,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":41.748,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.886,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.886,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.886,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.886,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.886,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.83,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.83,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.219,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.219,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.219,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.219,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-2.942,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.053,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.219,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.386,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.386,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.386,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.386,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.442,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.442,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.442,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.553,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.553,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.442,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.497,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.664,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.997,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.997,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.997,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.997,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.997,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.997,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.108,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.553,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.608,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.775,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.164,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.164,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.331,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.275,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.164,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.164,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.053,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.053,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.939,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.939,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.119,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.119,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.478,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.837,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.849,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.849,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.849,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.849,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.849,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.759,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.939,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.939,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.939,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.029,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.658,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.568,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.568,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.568,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.568,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.478,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.658,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.107,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.017,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.017,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.196,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.196,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.196,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.196,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.196,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.298,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.208,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.005,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.005,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.556,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.107,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.837,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.376,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.107,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.107,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.837,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.388,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.094,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.813,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.813,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.172,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.543,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.454,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.082,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.082,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.735,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.915,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.813,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.633,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.813,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.184,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.005,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.005,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.274,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.711,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.89,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.89,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.89,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.903,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.992,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-9.429,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-9.609,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.148,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.148,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.148,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.237,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-9.788,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.98,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.082,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.98,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.982,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.488,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.488,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.055,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.055,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.055,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.538,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.465,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.218,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.65,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.65,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.65,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.218,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.341,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.032,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.6,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.6,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.836,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.959,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.774,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.723,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.65,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.094,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.094,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.476,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-8.218,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-9.33,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-10.133,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-7.476,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.302,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-6.302,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.252,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.252,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.623,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.623,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.623,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.376,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.696,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.696,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.943,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.819,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.819,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.325,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.325,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.325,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.325,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.325,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.202,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.893,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.14,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.707,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.707,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.202,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.202,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.202,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.522,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-3.522,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.078,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.881,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.943,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.634,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.696,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.696,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.758,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.449,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.449,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.449,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.511,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.511,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.943,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.19,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.19,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-5.19,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-4.943,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-14.509,"sp":0.059,"stockId":1000000000008181,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-17.214,"sp":0.07,"stockId":1000000000008181,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.738,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.738,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.738,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-15.738,"sp":0.064,"stockId":1000000000008181,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.968,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-16.968,"sp":0.069,"stockId":1000000000008181,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-16.23,"sp":0.066,"stockId":1000000000008181,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-16.476,"sp":0.067,"stockId":1000000000008181,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-18.689,"sp":0.076,"stockId":1000000000008181,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-19.181,"sp":0.078,"stockId":1000000000008181,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-17.706,"sp":0.072,"stockId":1000000000008181,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-17.706,"sp":0.072,"stockId":1000000000008181,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-24.345,"sp":0.099,"stockId":1000000000008181,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.476,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-16.476,"sp":0.067,"stockId":1000000000008181,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.984,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.984,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.984,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.984,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.247,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.247,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.247,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.247,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.247,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.001,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.001,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.001,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.493,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.968,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.968,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.493,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.493,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.493,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.968,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.214,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.23,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-15.738,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.198,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-18.443,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.968,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.46,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.952,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-17.706,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-19.673,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-19.673,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":-16.722,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.683,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.76,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.266,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.266,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.266,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":3.266,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.644,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.916,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.527,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.294,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.449,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.294,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.294,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.294,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.905,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.866,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.827,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.827,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.138,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.138,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.138,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.138,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.138,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.138,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.788,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.749,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.711,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.944,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.788,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.788,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.905,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.905,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.905,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.983,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.022,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.022,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.022,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.022,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.06,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.06,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.06,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.06,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.06,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":1.866,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.099,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.099,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008181,"pcf_ttm":2.099,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":16686000,"t_y2y":1.8203943163380698}}},"exchangeRate":1,"influenceDate":"2026-06-25T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15429000,"t_y2y":3.2679700132294576}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20339000,"t_y2y":-0.1131239054290718}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6803000,"t_y2y":0.4558905862592978}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18272000,"t_y2y":-1.6292011019283748}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-12503000,"t_y2y":-1.5917739492616434}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T22:03:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":29040000,"t_y2y":4.406451612903226}}},"exchangeRate":1,"influenceDate":"2023-06-28T22:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T13:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":21128000,"t_y2y":2.038435073233068}}},"exchangeRate":1,"influenceDate":"2022-11-11T13:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:55:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8525000,"t_y2y":-1.2158227848101266}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:55:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008181}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2026-07-03T14:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2025-07-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2024-06-28T13:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":3.112392819729114,"maxv":-2.9419486329219726,"maxpv":41.74805417326995,"minv":1.710585856060606,"avgv":20.52229080766306,"maxvd":"2025-10-09T16:00:00.000Z","minvd":"2023-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}