window.pageData = {"stock":{"name":"港深智能管理","stockCode":"08181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.046,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3544,"q2v":0.2948,"cvpos":0.4925}},"lxr_fc_rights":0.05},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.377,"sp":0.049,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3544,"q2v":0.2948,"cvpos":0.5926}},"lxr_fc_rights":0.05},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.377,"sp":0.049,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3544,"q2v":0.2948,"cvpos":0.5935}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-19T16:00:00.000Z","pb":0.377,"sp":0.049,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3544,"q2v":0.2948,"cvpos":0.5948}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-16T16:00:00.000Z","pb":0.377,"sp":0.049,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3539,"q2v":0.2948,"cvpos":0.5973}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-15T16:00:00.000Z","pb":0.377,"sp":0.049,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3539,"q2v":0.2948,"cvpos":0.5981}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-14T16:00:00.000Z","pb":0.377,"sp":0.049,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3539,"q2v":0.2948,"cvpos":0.5989}},"lxr_fc_rights":0.05},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.046,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3539,"q2v":0.2948,"cvpos":0.5}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-12T16:00:00.000Z","pb":0.354,"sp":0.046,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.5014}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-09T16:00:00.000Z","pb":0.354,"sp":0.046,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.5041}},"lxr_fc_rights":0.05},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.408,"sp":0.053,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.7847}},"lxr_fc_rights":0.05},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.4216}},"lxr_fc_rights":0.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.4221}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-07-05T16:00:00.000Z","pb":0.346,"sp":0.045,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.4699}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-02T16:00:00.000Z","pb":0.369,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3536,"q2v":0.2948,"cvpos":0.5817}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-07-01T16:00:00.000Z","pb":0.369,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2948,"cvpos":0.5831}},"lxr_fc_rights":0.05},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.369,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2948,"cvpos":0.5839}},"lxr_fc_rights":0.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.369,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2948,"cvpos":0.5853}},"lxr_fc_rights":0.05},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.329,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2947,"cvpos":0.4109}},"lxr_fc_rights":0.05},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2947,"cvpos":0.634}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-23T16:00:00.000Z","pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2947,"cvpos":0.6349}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-22T16:00:00.000Z","pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2947,"cvpos":0.6357}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2928,"cvpos":0.6371}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-17T16:00:00.000Z","pb":0.377,"sp":0.055,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2904,"cvpos":0.6}},"lxr_fc_rights":0.06},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.377,"sp":0.055,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2904,"cvpos":0.6008}},"lxr_fc_rights":0.06},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.377,"sp":0.055,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3508,"q2v":0.2904,"cvpos":0.6016}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.377,"sp":0.055,"statistics":{"pb":{"q8v":0.4109,"q5v":0.35,"q2v":0.2904,"cvpos":0.603}},"lxr_fc_rights":0.06},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3493,"q2v":0.2904,"cvpos":0.5306}},"lxr_fc_rights":0.05},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.377,"sp":0.055,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3493,"q2v":0.2904,"cvpos":0.6054}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-09T16:00:00.000Z","pb":0.377,"sp":0.055,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3493,"q2v":0.2904,"cvpos":0.6063}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-06-08T16:00:00.000Z","pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.4109,"q5v":0.348,"q2v":0.2904,"cvpos":0.9181}},"lxr_fc_rights":0.07},{"stockId":1000000000008181,"date":"2026-06-07T16:00:00.000Z","pb":0.308,"sp":0.045,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2904,"cvpos":0.3261}},"lxr_fc_rights":0.05},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.302,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2904,"cvpos":0.2558}},"lxr_fc_rights":0.04},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.302,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2879,"cvpos":0.2571}},"lxr_fc_rights":0.04},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.302,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2879,"cvpos":0.2575}},"lxr_fc_rights":0.04},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.302,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2879,"cvpos":0.2578}},"lxr_fc_rights":0.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.302,"sp":0.044,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2879,"cvpos":0.2592}},"lxr_fc_rights":0.04},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.043,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2861,"cvpos":0.2245}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.043,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2861,"cvpos":0.2259}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-26T16:00:00.000Z","pb":0.295,"sp":0.043,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2861,"cvpos":0.2262}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-25T16:00:00.000Z","pb":0.295,"sp":0.043,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2861,"cvpos":0.2265}},"lxr_fc_rights":0.04},{"stockId":1000000000008181,"date":"2026-05-21T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2861,"cvpos":0.4558}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-20T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2861,"cvpos":0.4571}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-19T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2861,"cvpos":0.4578}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-18T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2861,"cvpos":0.4584}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-17T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2861,"cvpos":0.4598}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-14T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2825,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-13T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2825,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-12T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2825,"cvpos":0.4646}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-11T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2825,"cvpos":0.4652}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-10T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2825,"cvpos":0.4666}},"lxr_fc_rights":0.05},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2818,"cvpos":0.4694}},"lxr_fc_rights":0.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2818,"cvpos":0.4707}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-05-05T16:00:00.000Z","pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2818,"cvpos":0.4714}},"lxr_fc_rights":0.05},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2818,"cvpos":0.472}},"lxr_fc_rights":0.05},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.05,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2818,"cvpos":0.4734}},"lxr_fc_rights":0.05},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2804,"cvpos":0.4177}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-28T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.4183}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-27T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.4188}},"lxr_fc_rights":0.05},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.4202}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-23T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2804,"cvpos":0.4231}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-22T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2804,"cvpos":0.4245}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-21T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.4251}},"lxr_fc_rights":0.05},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.4256}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-19T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.427}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-16T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2804,"cvpos":0.4299}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-15T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2804,"cvpos":0.4313}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-14T16:00:00.000Z","pb":0.322,"sp":0.047,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.4319}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-13T16:00:00.000Z","pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3468,"q2v":0.2804,"cvpos":0.5348}},"lxr_fc_rights":0.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3466,"q2v":0.2804,"cvpos":0.5362}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-09T16:00:00.000Z","pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3463,"q2v":0.2774,"cvpos":0.5388}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-04-08T16:00:00.000Z","pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3463,"q2v":0.2774,"cvpos":0.5395}},"lxr_fc_rights":0.05},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3463,"q2v":0.2774,"cvpos":0.5402}},"lxr_fc_rights":0.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2774,"cvpos":0.5429}},"lxr_fc_rights":0.05},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2774,"cvpos":0.5436}},"lxr_fc_rights":0.05},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2774,"cvpos":0.5443}},"lxr_fc_rights":0.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2774,"cvpos":0.5457}},"lxr_fc_rights":0.05},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2774,"cvpos":0.5483}},"lxr_fc_rights":0.05},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.329,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.4626}},"lxr_fc_rights":0.05},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.329,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.4632}},"lxr_fc_rights":0.05},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.329,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.4638}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-22T16:00:00.000Z","pb":0.329,"sp":0.048,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.4652}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-19T16:00:00.000Z","pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.5497}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-18T16:00:00.000Z","pb":0.363,"sp":0.053,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.5646}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-17T16:00:00.000Z","pb":0.363,"sp":0.053,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3449,"q2v":0.2771,"cvpos":0.5654}},"lxr_fc_rights":0.05},{"stockId":1000000000008181,"date":"2026-03-16T16:00:00.000Z","pb":0.391,"sp":0.057,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3445,"q2v":0.2771,"cvpos":0.678}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-15T16:00:00.000Z","pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3441,"q2v":0.2771,"cvpos":0.6412}},"lxr_fc_rights":0.06},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7116}},"lxr_fc_rights":0.06},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7129}},"lxr_fc_rights":0.06},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7139}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-09T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7149}},"lxr_fc_rights":0.06},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7162}},"lxr_fc_rights":0.06},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7184}},"lxr_fc_rights":0.06},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7197}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-03T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7207}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-02T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7217}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-03-01T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7231}},"lxr_fc_rights":0.06},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7252}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-25T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7265}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-24T16:00:00.000Z","pb":0.391,"sp":0.057,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.6962}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-23T16:00:00.000Z","pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.6603}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-22T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7271}},"lxr_fc_rights":0.06},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7293}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-15T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.731}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-12T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7331}},"lxr_fc_rights":0.06},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7344}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-10T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7354}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-09T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7364}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7378}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7398}},"lxr_fc_rights":0.06},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8117}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-03T16:00:00.000Z","pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8128}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-02T16:00:00.000Z","pb":0.418,"sp":0.061,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-02-01T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7446}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.391,"sp":0.057,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7168}},"lxr_fc_rights":0.06},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.391,"sp":0.057,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7182}},"lxr_fc_rights":0.06},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.391,"sp":0.057,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7191}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-26T16:00:00.000Z","pb":0.391,"sp":0.057,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.7201}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-25T16:00:00.000Z","pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8274}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-22T16:00:00.000Z","pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4109,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8288}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-21T16:00:00.000Z","pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8299}},"lxr_fc_rights":0.06},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3435,"q2v":0.2771,"cvpos":0.8311}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-19T16:00:00.000Z","pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3419,"q2v":0.2771,"cvpos":0.8322}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-18T16:00:00.000Z","pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3397,"q2v":0.2771,"cvpos":0.8336}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-15T16:00:00.000Z","pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3391,"q2v":0.2771,"cvpos":0.7537}},"lxr_fc_rights":0.06},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.058,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3391,"q2v":0.2771,"cvpos":0.7551}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-13T16:00:00.000Z","pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4093,"q5v":0.3391,"q2v":0.2771,"cvpos":0.8706}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-12T16:00:00.000Z","pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3391,"q2v":0.2771,"cvpos":0.6849}},"lxr_fc_rights":0.06},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3388,"q2v":0.2771,"cvpos":0.6862}},"lxr_fc_rights":0.06},{"stockId":1000000000008181,"date":"2026-01-08T16:00:00.000Z","pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4058,"q5v":0.336,"q2v":0.2771,"cvpos":0.5837}},"lxr_fc_rights":0.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.356,"sp":0.052,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3339,"q2v":0.2771,"cvpos":0.585}},"lxr_fc_rights":0.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3339,"q2v":0.2771,"cvpos":0.7929}},"lxr_fc_rights":0.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.404,"sp":0.059,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3339,"q2v":0.2771,"cvpos":0.794}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3336,"q2v":0.2771,"cvpos":0.8186}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3332,"q2v":0.2771,"cvpos":0.8204}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.06,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3332,"q2v":0.2771,"cvpos":0.8215}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.056,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3332,"q2v":0.2771,"cvpos":0.6944}},"lxr_fc_rights":0.06},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.425,"sp":0.062,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3332,"q2v":0.2771,"cvpos":0.8363}},"lxr_fc_rights":0.06},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3332,"q2v":0.2771,"cvpos":0.8719}},"lxr_fc_rights":0.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3314,"q2v":0.2771,"cvpos":0.8731}},"lxr_fc_rights":0.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3314,"q2v":0.2771,"cvpos":0.8745}},"lxr_fc_rights":0.06},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3273,"q2v":0.2771,"cvpos":0.8762}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8776}},"lxr_fc_rights":0.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.4034,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8719}},"lxr_fc_rights":0.06},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8731}},"lxr_fc_rights":0.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.432,"sp":0.063,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8745}},"lxr_fc_rights":0.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8789}},"lxr_fc_rights":0.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.064,"statistics":{"pb":{"q8v":0.4006,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8803}},"lxr_fc_rights":0.06},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9196}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9209}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9222}},"lxr_fc_rights":0.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9238}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9252}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9264}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9277}},"lxr_fc_rights":0.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.48,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.9291}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8313}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8327}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8338}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8349}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.409,"sp":0.07,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8363}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.403,"sp":0.069,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8245}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.403,"sp":0.069,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.8259}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7793}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7804}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7817}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7837}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.785}},"lxr_fc_rights":0.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7193}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7203}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7462}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7483}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7864}},"lxr_fc_rights":0.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7875}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7885}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.058,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.5225}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.058,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.5252}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.058,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.5252}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.058,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.5259}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7289}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.731}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7323}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7333}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7343}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7357}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7378}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7391}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7401}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7411}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.7425}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.31,"sp":0.053,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.4144}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.322,"sp":0.055,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.4864}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.339,"sp":0.058,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.5224}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.357,"sp":0.061,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6082}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.357,"sp":0.061,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6073}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.357,"sp":0.061,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6073}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.357,"sp":0.061,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6082}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.362,"sp":0.062,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6122}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.362,"sp":0.062,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6147}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.362,"sp":0.062,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.616}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6834}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3251,"q2v":0.2771,"cvpos":0.6844}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3248,"q2v":0.2771,"cvpos":0.6857}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3241,"q2v":0.2771,"cvpos":0.6879}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3236,"q2v":0.2771,"cvpos":0.6893}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3236,"q2v":0.2771,"cvpos":0.6902}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3226,"q2v":0.2771,"cvpos":0.6912}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3216,"q2v":0.2771,"cvpos":0.6925}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2771,"cvpos":0.6947}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2771,"cvpos":0.5883}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2771,"cvpos":0.7537}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2771,"cvpos":0.7548}},"lxr_fc_rights":0.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2771,"cvpos":0.5913}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2731,"cvpos":0.5938}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.374,"sp":0.064,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2731,"cvpos":0.7079}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.374,"sp":0.064,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2731,"cvpos":0.7088}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.3208,"q2v":0.2731,"cvpos":0.5967}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.3184,"q2v":0.2731,"cvpos":0.5981}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.3184,"q2v":0.2724,"cvpos":0.6005}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.362,"sp":0.062,"statistics":{"pb":{"q8v":0.399,"q5v":0.3184,"q2v":0.2724,"cvpos":0.6345}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3183,"q2v":0.2724,"cvpos":0.7007}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3182,"q2v":0.2724,"cvpos":0.7016}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2724,"cvpos":0.703}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.368,"sp":0.063,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2692,"cvpos":0.7052}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2692,"cvpos":0.7568}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2692,"cvpos":0.7578}},"lxr_fc_rights":0.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2692,"cvpos":0.7589}},"lxr_fc_rights":0.07},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2692,"cvpos":0.7902}},"lxr_fc_rights":0.07},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3167,"q2v":0.2688,"cvpos":0.7921}},"lxr_fc_rights":0.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.7935}},"lxr_fc_rights":0.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.7946}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.7956}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.797}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.769}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.386,"sp":0.066,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.7704}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.421,"sp":0.072,"statistics":{"pb":{"q8v":0.399,"q5v":0.3165,"q2v":0.2688,"cvpos":0.8503}},"lxr_fc_rights":0.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.421,"sp":0.072,"statistics":{"pb":{"q8v":0.3976,"q5v":0.3165,"q2v":0.2688,"cvpos":0.8515}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.421,"sp":0.072,"statistics":{"pb":{"q8v":0.3955,"q5v":0.3165,"q2v":0.2688,"cvpos":0.8529}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.421,"sp":0.072,"statistics":{"pb":{"q8v":0.394,"q5v":0.3165,"q2v":0.2688,"cvpos":0.8546}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.421,"sp":0.072,"statistics":{"pb":{"q8v":0.394,"q5v":0.3165,"q2v":0.2688,"cvpos":0.856}},"lxr_fc_rights":0.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.421,"sp":0.072,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3152,"q2v":0.2688,"cvpos":0.8571}},"lxr_fc_rights":0.07},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.433,"sp":0.074,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.8896}},"lxr_fc_rights":0.07},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.374,"sp":0.064,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.7343}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.38,"sp":0.065,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.7717}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.398,"sp":0.068,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.8084}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.333,"sp":0.057,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5687}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.333,"sp":0.057,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5695}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6008}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5992}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5992}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6}},"lxr_fc_rights":0.06},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6008}},"lxr_fc_rights":0.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6008}},"lxr_fc_rights":0.06},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5992}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6196}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6204}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6213}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.351,"sp":0.06,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.6213}},"lxr_fc_rights":0.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.345,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5992}},"lxr_fc_rights":0.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.333,"sp":0.057,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5679}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.333,"sp":0.057,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5687}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.322,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5463}},"lxr_fc_rights":0.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.322,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.5462}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.314,"q2v":0.2688,"cvpos":0.2677}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3152,"q2v":0.2688,"cvpos":0.268}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.293,"sp":0.057,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.293,"sp":0.057,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.327}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.313,"sp":0.061,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.4905}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.334,"sp":0.065,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.5693}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.234}},"lxr_fc_rights":0.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2343}},"lxr_fc_rights":0.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2337}},"lxr_fc_rights":0.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.054,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2337}},"lxr_fc_rights":0.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.272,"sp":0.053,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2095}},"lxr_fc_rights":0.05},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2602}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3165,"q2v":0.2688,"cvpos":0.2602}},"lxr_fc_rights":0.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.055,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.2595}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.288,"sp":0.056,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.2826}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3174,"q2v":0.2688,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3183,"q2v":0.2688,"cvpos":0.3683}},"lxr_fc_rights":0.06},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3184,"q2v":0.2688,"cvpos":0.3673}},"lxr_fc_rights":0.06},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.324,"sp":0.063,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3184,"q2v":0.2688,"cvpos":0.5238}},"lxr_fc_rights":0.06},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3184,"q2v":0.2688,"cvpos":0.4973}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3184,"q2v":0.2688,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3191,"q2v":0.2688,"cvpos":0.498}},"lxr_fc_rights":0.06},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.318,"sp":0.062,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.4966}},"lxr_fc_rights":0.06},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.313,"sp":0.061,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.4653}},"lxr_fc_rights":0.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.324,"sp":0.063,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5177}},"lxr_fc_rights":0.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.349,"sp":0.068,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5905}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.673}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.375,"sp":0.073,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.7176}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.344,"sp":0.067,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5642}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.344,"sp":0.067,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5673}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6117}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6126}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6139}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6163}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.069,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6177}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.059,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.3678}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.298,"sp":0.058,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.3465}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.401,"sp":0.078,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8315}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.401,"sp":0.078,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8327}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.406,"sp":0.079,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.842}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8636}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.375,"sp":0.073,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.7252}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.349,"sp":0.068,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6027}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.334,"sp":0.065,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5545}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6821}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6835}},"lxr_fc_rights":0.07},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6857}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6866}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.365,"sp":0.071,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6876}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.349,"sp":0.068,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6071}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.349,"sp":0.068,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.334,"sp":0.065,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5537}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.06,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.436}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8649}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3889,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8663}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.868}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8816}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8828}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.884}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8854}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8884}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.406,"sp":0.079,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8569}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.406,"sp":0.079,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8581}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.406,"sp":0.079,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8595}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8612}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8626}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8638}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8786}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9061}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9075}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.91}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3852,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9113}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9129}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.447,"sp":0.087,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9088}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.447,"sp":0.087,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9101}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8909}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9141}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.467,"sp":0.091,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.442,"sp":0.086,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9075}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.442,"sp":0.086,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8977}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.431,"sp":0.084,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9059}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9007}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.426,"sp":0.083,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3198,"q2v":0.2688,"cvpos":0.902}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3198,"q2v":0.2688,"cvpos":0.891}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.462,"sp":0.09,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3198,"q2v":0.2688,"cvpos":0.9263}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.462,"sp":0.09,"statistics":{"pb":{"q8v":0.3788,"q5v":0.319,"q2v":0.2688,"cvpos":0.9277}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.442,"sp":0.086,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3174,"q2v":0.2688,"cvpos":0.9127}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.442,"sp":0.086,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9141}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.442,"sp":0.086,"statistics":{"pb":{"q8v":0.3788,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9156}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.385,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8259}},"lxr_fc_rights":0.07},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.395,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8678}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.447,"sp":0.087,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9168}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9195}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9211}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.437,"sp":0.085,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9046}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9059}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.447,"sp":0.087,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9209}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.411,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.401,"sp":0.078,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9033}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.401,"sp":0.078,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9045}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.416,"sp":0.081,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9113}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.498,"sp":0.097,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.3721,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.3708,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.508,"sp":0.099,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9387}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.452,"sp":0.088,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.928}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.457,"sp":0.089,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.539,"sp":0.105,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9483}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.55,"sp":0.107,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9498}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.58,"sp":0.113,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9539}},"lxr_fc_rights":0.11},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.58,"sp":0.113,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.58,"sp":0.113,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9565}},"lxr_fc_rights":0.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9607}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9633}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.586,"sp":0.114,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.56,"sp":0.109,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9647}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.514,"sp":0.1,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9579}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.462,"sp":0.09,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.514,"sp":0.1,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9592}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.571,"sp":0.113,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9661}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.53,"sp":0.105,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9647}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.53,"sp":0.105,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.966}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9605}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9619}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.495,"sp":0.098,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9634}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.616,"sp":0.122,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.692,"sp":0.137,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.631,"sp":0.125,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.672,"sp":0.133,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.707,"sp":0.14,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.707,"sp":0.14,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.707,"sp":0.14,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.672,"sp":0.133,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.682,"sp":0.135,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.657,"sp":0.13,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.621,"sp":0.123,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.621,"sp":0.123,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.631,"sp":0.125,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.722,"sp":0.143,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.732,"sp":0.145,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.717,"sp":0.142,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.631,"sp":0.125,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.707,"sp":0.14,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.662,"sp":0.131,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.662,"sp":0.131,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.611,"sp":0.121,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.672,"sp":0.133,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.763,"sp":0.151,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.828,"sp":0.164,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.611,"sp":0.121,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.515,"sp":0.102,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.515,"sp":0.102,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.429,"sp":0.085,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.46,"sp":0.091,"statistics":{"pb":{"q8v":0.3681,"q5v":0.3167,"q2v":0.2688,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.439,"sp":0.087,"statistics":{"pb":{"q8v":0.3681,"q5v":0.3167,"q2v":0.2688,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.394,"sp":0.078,"statistics":{"pb":{"q8v":0.3681,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8937}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.394,"sp":0.078,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8913}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.07,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.6739}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.07,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.6748}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.07,"statistics":{"pb":{"q8v":0.3687,"q5v":0.3167,"q2v":0.2688,"cvpos":0.6757}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.07,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.6757}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.354,"sp":0.07,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.6748}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.068,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.6041}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.318,"sp":0.063,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.5041}},"lxr_fc_rights":0.06},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.3689,"q5v":0.3167,"q2v":0.2688,"cvpos":0.8243}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.338,"sp":0.067,"statistics":{"pb":{"q8v":0.3721,"q5v":0.3167,"q2v":0.2688,"cvpos":0.5924}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.06,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.3655}},"lxr_fc_rights":0.06},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.06,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.366}},"lxr_fc_rights":0.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.068,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.5995}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.068,"statistics":{"pb":{"q8v":0.376,"q5v":0.3167,"q2v":0.2688,"cvpos":0.5995}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.343,"sp":0.068,"statistics":{"pb":{"q8v":0.376,"q5v":0.3194,"q2v":0.2688,"cvpos":0.597}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.376,"q5v":0.3194,"q2v":0.2688,"cvpos":0.2826}},"lxr_fc_rights":0.06},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.288,"sp":0.057,"statistics":{"pb":{"q8v":0.376,"q5v":0.3194,"q2v":0.2688,"cvpos":0.283}},"lxr_fc_rights":0.06},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.81}},"lxr_fc_rights":0.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.81}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8111}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.81}},"lxr_fc_rights":0.07},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.333,"sp":0.066,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.5672}},"lxr_fc_rights":0.07},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8587}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8587}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8587}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8575}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.399,"sp":0.079,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8587}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8476}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8453}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8453}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.379,"sp":0.075,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8098}},"lxr_fc_rights":0.07},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.384,"sp":0.076,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8163}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8424}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.389,"sp":0.077,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.364,"sp":0.072,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.7395}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.364,"sp":0.072,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.7405}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.364,"sp":0.072,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.369,"sp":0.073,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.7741}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.369,"sp":0.073,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.772}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8345}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.424,"sp":0.084,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.424,"sp":0.084,"statistics":{"pb":{"q8v":0.376,"q5v":0.3196,"q2v":0.2688,"cvpos":0.8531}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.424,"sp":0.084,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.404,"sp":0.08,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.8345}},"lxr_fc_rights":0.08},{"pb":0.256,"sp":0.059,"stockId":1000000000008181,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.1535}},"lxr_fc_rights":0.06},{"pb":0.303,"sp":0.07,"stockId":1000000000008181,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.3619}},"lxr_fc_rights":0.07},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.376,"q5v":0.3198,"q2v":0.2688,"cvpos":0.317}},"lxr_fc_rights":0.07},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.064,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.064,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.2307}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.064,"statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.231}},"lxr_fc_rights":0.06},{"pb":0.277,"sp":0.064,"stockId":1000000000008181,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.383,"q5v":0.3198,"q2v":0.2688,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.299,"sp":0.069,"statistics":{"pb":{"q8v":0.3839,"q5v":0.3198,"q2v":0.2688,"cvpos":0.3374}},"lxr_fc_rights":0.07},{"pb":0.299,"sp":0.069,"stockId":1000000000008181,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.3365}},"lxr_fc_rights":0.07},{"pb":0.286,"sp":0.066,"stockId":1000000000008181,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3865,"q5v":0.3198,"q2v":0.2688,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"pb":0.29,"sp":0.067,"stockId":1000000000008181,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3865,"q5v":0.3203,"q2v":0.2688,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"pb":0.329,"sp":0.076,"stockId":1000000000008181,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3865,"q5v":0.3208,"q2v":0.2688,"cvpos":0.545}},"lxr_fc_rights":0.08},{"pb":0.338,"sp":0.078,"stockId":1000000000008181,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3865,"q5v":0.3208,"q2v":0.2688,"cvpos":0.5672}},"lxr_fc_rights":0.08},{"pb":0.312,"sp":0.072,"stockId":1000000000008181,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3865,"q5v":0.3208,"q2v":0.2688,"cvpos":0.4247}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3208,"q2v":0.2688,"cvpos":0.4552}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3208,"q2v":0.2688,"cvpos":0.4259}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.3865,"q5v":0.3208,"q2v":0.2688,"cvpos":0.4259}},"lxr_fc_rights":0.07},{"pb":0.312,"sp":0.072,"stockId":1000000000008181,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3879,"q5v":0.3208,"q2v":0.2688,"cvpos":0.4247}},"lxr_fc_rights":0.07},{"pb":0.429,"sp":0.099,"stockId":1000000000008181,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3879,"q5v":0.3208,"q2v":0.2688,"cvpos":0.8277}},"lxr_fc_rights":0.1},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3208,"q2v":0.2688,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3208,"q2v":0.2688,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3217,"q2v":0.2688,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3239,"q2v":0.2688,"cvpos":0.2741}},"lxr_fc_rights":0.07},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3246,"q2v":0.2688,"cvpos":0.2741}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3246,"q2v":0.2688,"cvpos":0.2745}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3248,"q2v":0.2688,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.3879,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2748}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.29,"sp":0.067,"statistics":{"pb":{"q8v":0.4054,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2745}},"lxr_fc_rights":0.07},{"pb":0.29,"sp":0.067,"stockId":1000000000008181,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4057,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2745}},"lxr_fc_rights":0.07},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2646}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3251,"q2v":0.2688,"cvpos":0.2649}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.4057,"q5v":0.3255,"q2v":0.2688,"cvpos":0.2653}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.065,"statistics":{"pb":{"q8v":0.4119,"q5v":0.3263,"q2v":0.2688,"cvpos":0.2476}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.065,"statistics":{"pb":{"q8v":0.4153,"q5v":0.3268,"q2v":0.2688,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.065,"statistics":{"pb":{"q8v":0.4247,"q5v":0.3268,"q2v":0.2688,"cvpos":0.2469}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.282,"sp":0.065,"statistics":{"pb":{"q8v":0.4247,"q5v":0.3268,"q2v":0.2688,"cvpos":0.2473}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.269,"sp":0.062,"statistics":{"pb":{"q8v":0.4247,"q5v":0.3268,"q2v":0.2688,"cvpos":0.1957}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.269,"sp":0.062,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3268,"q2v":0.2692,"cvpos":0.1951}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.269,"sp":0.062,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3268,"q2v":0.2692,"cvpos":0.1951}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.269,"sp":0.062,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3268,"q2v":0.2692,"cvpos":0.1954}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.269,"sp":0.062,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3268,"q2v":0.2692,"cvpos":0.1957}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.264,"sp":0.061,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3268,"q2v":0.2692,"cvpos":0.1739}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.264,"sp":0.061,"statistics":{"pb":{"q8v":0.444,"q5v":0.3303,"q2v":0.2724,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.264,"sp":0.061,"statistics":{"pb":{"q8v":0.444,"q5v":0.3303,"q2v":0.2724,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.273,"sp":0.063,"statistics":{"pb":{"q8v":0.444,"q5v":0.3303,"q2v":0.2724,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.299,"sp":0.069,"statistics":{"pb":{"q8v":0.444,"q5v":0.3303,"q2v":0.2724,"cvpos":0.2948}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.444,"q5v":0.3303,"q2v":0.2724,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.444,"q5v":0.3303,"q2v":0.2724,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4473,"q5v":0.3338,"q2v":0.2724,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3338,"q2v":0.2724,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3338,"q2v":0.2724,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4505,"q5v":0.3354,"q2v":0.2724,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3354,"q2v":0.2724,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3354,"q2v":0.2724,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3354,"q2v":0.2724,"cvpos":0.385}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4666,"q5v":0.3354,"q2v":0.2724,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4666,"q5v":0.3354,"q2v":0.2724,"cvpos":0.384}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4666,"q5v":0.3354,"q2v":0.2724,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4666,"q5v":0.3354,"q2v":0.2724,"cvpos":0.3845}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.4666,"q5v":0.3373,"q2v":0.2724,"cvpos":0.3835}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4728,"q5v":0.3404,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3405,"q2v":0.2724,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3405,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3405,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3408,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3408,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3426,"q2v":0.2724,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3443,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3443,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4792,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4827,"q5v":0.3444,"q2v":0.2724,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4827,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4827,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3084}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3088}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.299,"sp":0.069,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.2944}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.273,"sp":0.063,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.2024}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.273,"sp":0.063,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.2027}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.273,"sp":0.063,"statistics":{"pb":{"q8v":0.4987,"q5v":0.3444,"q2v":0.2724,"cvpos":0.2022}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.502,"q5v":0.3454,"q2v":0.2724,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.502,"q5v":0.3463,"q2v":0.2724,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.5052,"q5v":0.3463,"q2v":0.2724,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.5084,"q5v":0.3463,"q2v":0.2724,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.5115,"q5v":0.3466,"q2v":0.2724,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.5115,"q5v":0.3468,"q2v":0.2724,"cvpos":0.3587}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.5115,"q5v":0.3468,"q2v":0.2724,"cvpos":0.3592}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.518,"q5v":0.348,"q2v":0.2724,"cvpos":0.3582}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5277,"q5v":0.3482,"q2v":0.2724,"cvpos":0.3867}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5309,"q5v":0.3483,"q2v":0.2724,"cvpos":0.3867}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5309,"q5v":0.3483,"q2v":0.2724,"cvpos":0.3872}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5309,"q5v":0.3483,"q2v":0.2724,"cvpos":0.3878}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.299,"sp":0.069,"statistics":{"pb":{"q8v":0.5438,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2904}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.3012}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.3012}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.303,"sp":0.07,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.3016}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2663}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5462,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.547,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.547,"q5v":0.3514,"q2v":0.2724,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.547,"q5v":0.3516,"q2v":0.2724,"cvpos":0.2659}},"lxr_fc_rights":0.07},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.547,"q5v":0.3519,"q2v":0.2724,"cvpos":0.2663}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.547,"q5v":0.3519,"q2v":0.2724,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.286,"sp":0.066,"statistics":{"pb":{"q8v":0.5526,"q5v":0.3521,"q2v":0.2724,"cvpos":0.2429}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.277,"sp":0.064,"statistics":{"pb":{"q8v":0.5526,"q5v":0.3523,"q2v":0.2724,"cvpos":0.2144}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5526,"q5v":0.3543,"q2v":0.2724,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5526,"q5v":0.3562,"q2v":0.2724,"cvpos":0.3641}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5589,"q5v":0.3562,"q2v":0.2724,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.321,"sp":0.074,"statistics":{"pb":{"q8v":0.5589,"q5v":0.357,"q2v":0.2724,"cvpos":0.3636}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.562,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3691}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3691}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3696}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5663,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.325,"sp":0.075,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3686}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.299,"sp":0.069,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3578,"q2v":0.2724,"cvpos":0.2727}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3578,"q2v":0.2724,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3578,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3594,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3594,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3602,"q2v":0.2724,"cvpos":0.2999}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.2999}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.3003}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.308,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.361,"q2v":0.2724,"cvpos":0.2995}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.316,"sp":0.073,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.3171}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.312,"sp":0.072,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.3103}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.347,"sp":0.08,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.4288}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.347,"sp":0.08,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.4293}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2629}},"lxr_fc_rights":0.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2629}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2629}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.295,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2632}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.284,"sp":0.069,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2337}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.293,"sp":0.071,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2453}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.346,"sp":0.084,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.346,"sp":0.084,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.346,"sp":0.084,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.4084}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.346,"sp":0.084,"statistics":{"pb":{"q8v":0.5684,"q5v":0.3632,"q2v":0.2724,"cvpos":0.409}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5695,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5695,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5695,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5695,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5715,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.28,"sp":0.068,"statistics":{"pb":{"q8v":0.5715,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2141}},"lxr_fc_rights":0.07},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.309,"sp":0.075,"statistics":{"pb":{"q8v":0.5715,"q5v":0.3632,"q2v":0.2724,"cvpos":0.2778}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.268,"sp":0.065,"statistics":{"pb":{"q8v":0.5715,"q5v":0.3632,"q2v":0.2724,"cvpos":0.1818}},"lxr_fc_rights":0.07},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.243,"sp":0.059,"statistics":{"pb":{"q8v":0.5715,"q5v":0.3632,"q2v":0.2724,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.26,"sp":0.063,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3632,"q2v":0.2771,"cvpos":0.1667}},"lxr_fc_rights":0.06},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.243,"sp":0.059,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3632,"q2v":0.2771,"cvpos":0.1384}},"lxr_fc_rights":0.06},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.243,"sp":0.059,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3632,"q2v":0.2771,"cvpos":0.1384}},"lxr_fc_rights":0.06},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.243,"sp":0.059,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3632,"q2v":0.2771,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.202,"sp":0.049,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3632,"q2v":0.2771,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.198,"sp":0.048,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3632,"q2v":0.2771,"cvpos":0.0407}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.194,"sp":0.047,"statistics":{"pb":{"q8v":0.5778,"q5v":0.3637,"q2v":0.2771,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.194,"sp":0.047,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3648,"q2v":0.2771,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.227,"sp":0.055,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3654,"q2v":0.2771,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.227,"sp":0.055,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3654,"q2v":0.2838,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.227,"sp":0.055,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3654,"q2v":0.2838,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.227,"sp":0.055,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3654,"q2v":0.2838,"cvpos":0.1114}},"lxr_fc_rights":0.06},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.227,"sp":0.055,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3662,"q2v":0.2838,"cvpos":0.1116}},"lxr_fc_rights":0.06},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.227,"sp":0.055,"statistics":{"pb":{"q8v":0.5841,"q5v":0.367,"q2v":0.2838,"cvpos":0.1117}},"lxr_fc_rights":0.06},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3681,"q2v":0.2838,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3681,"q2v":0.2838,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3681,"q2v":0.2838,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3681,"q2v":0.2913,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5841,"q5v":0.3681,"q2v":0.2913,"cvpos":0.0531}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5888,"q5v":0.3681,"q2v":0.2913,"cvpos":0.053}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5905,"q5v":0.3681,"q2v":0.2913,"cvpos":0.053}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008181,"pb":0.19,"sp":0.046,"statistics":{"pb":{"q8v":0.5905,"q5v":0.3681,"q2v":0.2913,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5905,"q5v":0.3681,"q2v":0.2913,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5905,"q5v":0.3681,"q2v":0.2913,"cvpos":0.0082}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.186,"sp":0.045,"statistics":{"pb":{"q8v":0.5936,"q5v":0.3681,"q2v":0.2913,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008181,"pb":0.181,"sp":0.044,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3681,"q2v":0.2913,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3681,"q2v":0.2929,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3681,"q2v":0.2929,"cvpos":0.0463}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3681,"q2v":0.2929,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3681,"q2v":0.2929,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3685,"q2v":0.2929,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.206,"sp":0.05,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3689,"q2v":0.2929,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.19,"sp":0.046,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3689,"q2v":0.2989,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.19,"sp":0.046,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3689,"q2v":0.2989,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008181,"pb":0.202,"sp":0.049,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3689,"q2v":0.3008,"cvpos":0.0298}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008181,"pb":0.202,"sp":0.049,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3699,"q2v":0.3008,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008181,"pb":0.202,"sp":0.049,"statistics":{"pb":{"q8v":0.5999,"q5v":0.3708,"q2v":0.3008,"cvpos":0.0299}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3008,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3008,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3027,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3027,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3027,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3048,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008181,"pb":0.21,"sp":0.051,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3048,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008181,"pb":0.214,"sp":0.052,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3048,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008181,"pb":0.214,"sp":0.052,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3048,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008181,"pb":0.214,"sp":0.052,"statistics":{"pb":{"q8v":0.5999,"q5v":0.376,"q2v":0.3048,"cvpos":0.0394}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008181,"pb":0.214,"sp":0.052,"statistics":{"pb":{"q8v":0.6031,"q5v":0.376,"q2v":0.3048,"cvpos":0.0393}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008181,"pb":0.219,"sp":0.053,"statistics":{"pb":{"q8v":0.6049,"q5v":0.376,"q2v":0.3048,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008181,"pb":0.219,"sp":0.053,"statistics":{"pb":{"q8v":0.6049,"q5v":0.376,"q2v":0.3048,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008181,"pb":0.219,"sp":0.053,"statistics":{"pb":{"q8v":0.6049,"q5v":0.376,"q2v":0.3048,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008181,"pb":0.219,"sp":0.053,"statistics":{"pb":{"q8v":0.6049,"q5v":0.376,"q2v":0.3048,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008181,"pb":0.219,"sp":0.053,"statistics":{"pb":{"q8v":0.6049,"q5v":0.383,"q2v":0.3065,"cvpos":0.0447}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008181,"pb":0.198,"sp":0.048,"statistics":{"pb":{"q8v":0.6049,"q5v":0.383,"q2v":0.3065,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008181,"pb":0.223,"sp":0.054,"statistics":{"pb":{"q8v":0.6049,"q5v":0.383,"q2v":0.3092,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008181,"pb":0.223,"sp":0.054,"statistics":{"pb":{"q8v":0.6049,"q5v":0.383,"q2v":0.3092,"cvpos":0.0461}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008181,"pb":0.223,"sp":0.054,"statistics":{"pb":{"q8v":0.6049,"q5v":0.383,"q2v":0.3099,"cvpos":0.0462}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-25T22:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":146728000,"t_y2y":-0.24016861205762638}}},"exchangeRate":1,"influenceDate":"2026-06-25T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":164704000,"t_y2y":-0.250701739221422}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":193106000,"t_y2y":-0.13602970784304952}}},"exchangeRate":1,"influenceDate":"2025-06-26T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":219811000,"t_y2y":-0.1559851786434235}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T14:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":223510000,"t_y2y":-0.1837248965549984}}},"exchangeRate":1,"influenceDate":"2024-06-26T14:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":260435000,"t_y2y":-0.0869330472494224}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T22:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":273817000,"t_y2y":-0.08234888015308875}}},"exchangeRate":1,"influenceDate":"2023-06-28T22:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":285231000,"t_y2y":-0.11226509638906698}}},"exchangeRate":1,"influenceDate":"2022-11-11T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":298389000,"t_y2y":-0.06452624219756654}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008181}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2026-07-03T14:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2025-07-04T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008181,"reportDate":"2024-06-28T13:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3539432595687258,"cvpos":0.4925170068027211,"minv":0.18141829491959957,"maxv":0.8283916292783321,"avgv":0.3562700933404042,"maxpv":0.8283916292783321,"q2v":0.29478024543552134,"q5v":0.35439573035471383,"q8v":0.41089360041126244,"maxvd":"2024-10-20T16:00:00.000Z","minvd":"2023-09-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}