window.pageData = {"stock":{"name":"新锐医药","stockCode":"08180","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008180,"date":"2015-06-14T16:00:00.000Z","sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008180,"date":"2015-06-11T16:00:00.000Z","sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008180,"date":"2015-06-10T16:00:00.000Z","sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008180,"date":"2015-06-09T16:00:00.000Z","sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008180,"date":"2015-06-08T16:00:00.000Z","sp":0.84,"statistics":{"dyr":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008180,"date":"2015-06-07T16:00:00.000Z","sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008180,"date":"2015-06-04T16:00:00.000Z","sp":0.85,"statistics":{"dyr":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008180,"date":"2015-06-03T16:00:00.000Z","sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008180,"date":"2015-06-02T16:00:00.000Z","sp":0.92,"statistics":{"dyr":{}},"lxr_fc_rights":0.92},{"stockId":1000000000008180,"date":"2015-06-01T16:00:00.000Z","sp":0.91,"statistics":{"dyr":{}},"lxr_fc_rights":0.91},{"stockId":1000000000008180,"date":"2015-05-31T16:00:00.000Z","sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008180,"date":"2015-05-28T16:00:00.000Z","sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008180,"date":"2015-05-27T16:00:00.000Z","sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008180,"date":"2015-05-26T16:00:00.000Z","sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008180,"date":"2015-05-25T16:00:00.000Z","sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008180,"date":"2015-05-21T16:00:00.000Z","sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008180,"date":"2015-05-20T16:00:00.000Z","sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008180,"date":"2015-05-19T16:00:00.000Z","sp":0.77,"statistics":{"dyr":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008180,"date":"2015-05-18T16:00:00.000Z","sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008180,"date":"2015-05-17T16:00:00.000Z","sp":0.82,"statistics":{"dyr":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008180,"date":"2015-05-14T16:00:00.000Z","sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":0.81},{"stockId":1000000000008180,"date":"2015-05-13T16:00:00.000Z","sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":0.88},{"stockId":1000000000008180,"date":"2015-05-12T16:00:00.000Z","sp":0.83,"statistics":{"dyr":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008180,"date":"2015-05-11T16:00:00.000Z","sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":0.89},{"stockId":1000000000008180,"date":"2015-05-10T16:00:00.000Z","sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008180,"date":"2015-05-07T16:00:00.000Z","sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008180,"date":"2015-05-06T16:00:00.000Z","sp":0.71,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008180,"date":"2015-05-05T16:00:00.000Z","sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008180,"date":"2015-05-04T16:00:00.000Z","sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008180,"date":"2015-05-03T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2015-04-29T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2015-04-28T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2015-04-27T16:00:00.000Z","sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008180,"date":"2015-04-26T16:00:00.000Z","sp":0.74,"statistics":{"dyr":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008180,"date":"2015-04-23T16:00:00.000Z","sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008180,"date":"2015-04-22T16:00:00.000Z","sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":0.76},{"stockId":1000000000008180,"date":"2015-04-21T16:00:00.000Z","sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008180,"date":"2015-04-20T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008180,"date":"2015-04-19T16:00:00.000Z","sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008180,"date":"2015-04-16T16:00:00.000Z","sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008180,"date":"2015-04-15T16:00:00.000Z","sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008180,"date":"2015-04-14T16:00:00.000Z","sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008180,"date":"2015-04-13T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2015-04-12T16:00:00.000Z","sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008180,"date":"2015-04-09T16:00:00.000Z","sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008180,"date":"2015-04-08T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008180,"date":"2015-04-07T16:00:00.000Z","sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008180,"date":"2015-04-01T16:00:00.000Z","sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008180,"date":"2015-03-31T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2015-03-30T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2015-03-29T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2015-03-26T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2015-03-25T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2015-03-24T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2015-03-23T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2015-03-22T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2015-03-19T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-03-18T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-03-17T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-03-16T16:00:00.000Z","sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-03-15T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-03-12T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-03-11T16:00:00.000Z","sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-03-10T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-03-09T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-03-08T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-03-05T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-03-04T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-03-03T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-03-02T16:00:00.000Z","sp":0.47,"statistics":{"dyr":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008180,"date":"2015-03-01T16:00:00.000Z","sp":0.485,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2015-02-26T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-02-25T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-02-24T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-02-23T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-02-22T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-02-17T16:00:00.000Z","sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-02-16T16:00:00.000Z","sp":0.485,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2015-02-15T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-02-12T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-02-11T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-02-10T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2015-02-09T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-02-08T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-02-05T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-02-04T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-02-03T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-02-02T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-02-01T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-01-29T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-01-28T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-01-27T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2015-01-26T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-01-25T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2015-01-22T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-01-21T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2015-01-20T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2015-01-19T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-01-18T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2015-01-15T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2015-01-14T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2015-01-13T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2015-01-12T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2015-01-11T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2015-01-08T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2015-01-07T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-01-06T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-01-05T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2015-01-04T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2015-01-01T16:00:00.000Z","sp":0.485,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2014-12-30T16:00:00.000Z","sp":0.49,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2014-12-29T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-12-28T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-12-23T16:00:00.000Z","sp":0.475,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-12-22T16:00:00.000Z","sp":0.47,"statistics":{"dyr":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008180,"date":"2014-12-21T16:00:00.000Z","sp":0.475,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-12-18T16:00:00.000Z","sp":0.475,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-12-17T16:00:00.000Z","sp":0.475,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-12-16T16:00:00.000Z","sp":0.485,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2014-12-15T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-12-14T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-12-11T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-12-10T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-12-09T16:00:00.000Z","sp":0.46,"statistics":{"dyr":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008180,"date":"2014-12-08T16:00:00.000Z","sp":0.465,"statistics":{"dyr":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008180,"date":"2014-12-07T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-12-04T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-12-03T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-12-02T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-12-01T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-11-30T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-11-27T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-11-26T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-11-25T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-11-24T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-11-23T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-11-20T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-11-19T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-11-18T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-11-17T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-11-16T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-11-13T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-11-12T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-11-11T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-11-10T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-11-09T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-11-06T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-11-05T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-11-04T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-11-03T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-11-02T16:00:00.000Z","sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008180,"date":"2014-10-30T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-10-29T16:00:00.000Z","sp":0.61,"statistics":{"dyr":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008180,"date":"2014-10-28T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-10-27T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-10-26T16:00:00.000Z","sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008180,"date":"2014-10-23T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2014-10-22T16:00:00.000Z","sp":0.71,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008180,"date":"2014-10-21T16:00:00.000Z","sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008180,"date":"2014-10-20T16:00:00.000Z","sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008180,"date":"2014-10-19T16:00:00.000Z","sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008180,"date":"2014-10-16T16:00:00.000Z","sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008180,"date":"2014-10-15T16:00:00.000Z","sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008180,"date":"2014-10-14T16:00:00.000Z","sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008180,"date":"2014-10-13T16:00:00.000Z","sp":0.69,"statistics":{"dyr":{}},"lxr_fc_rights":0.69},{"stockId":1000000000008180,"date":"2014-10-12T16:00:00.000Z","sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008180,"date":"2014-10-09T16:00:00.000Z","sp":0.68,"statistics":{"dyr":{}},"lxr_fc_rights":0.68},{"stockId":1000000000008180,"date":"2014-10-08T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2014-10-07T16:00:00.000Z","sp":0.74,"statistics":{"dyr":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008180,"date":"2014-10-06T16:00:00.000Z","sp":0.73,"statistics":{"dyr":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008180,"date":"2014-10-05T16:00:00.000Z","sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":0.66},{"stockId":1000000000008180,"date":"2014-10-02T16:00:00.000Z","sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008180,"date":"2014-09-29T16:00:00.000Z","sp":0.62,"statistics":{"dyr":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008180,"date":"2014-09-28T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008180,"date":"2014-09-25T16:00:00.000Z","sp":0.67,"statistics":{"dyr":{}},"lxr_fc_rights":0.67},{"stockId":1000000000008180,"date":"2014-09-24T16:00:00.000Z","sp":0.72,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2014-09-23T16:00:00.000Z","sp":0.7,"statistics":{"dyr":{}},"lxr_fc_rights":0.7},{"stockId":1000000000008180,"date":"2014-09-22T16:00:00.000Z","sp":0.74,"statistics":{"dyr":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008180,"date":"2014-09-21T16:00:00.000Z","sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":0.65},{"stockId":1000000000008180,"date":"2014-09-18T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-09-17T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-09-16T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-09-15T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-09-14T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008180,"date":"2014-09-11T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-09-10T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-09-09T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-09-07T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-09-04T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-09-03T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-09-02T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-09-01T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-08-31T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-08-28T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-08-27T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-08-26T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-08-25T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-08-24T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-08-21T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-08-20T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-08-19T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-08-18T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-08-17T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-08-14T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-08-13T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-08-12T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-08-11T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-08-10T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-08-07T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-08-06T16:00:00.000Z","sp":0.61,"statistics":{"dyr":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008180,"date":"2014-08-05T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-08-04T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-08-03T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-07-31T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-07-30T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-07-29T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-07-28T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-07-27T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-07-24T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-07-23T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-07-22T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-07-21T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-07-20T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-07-17T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-07-16T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-07-15T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-07-14T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-07-13T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-07-10T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-07-09T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-07-08T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-07-07T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-07-06T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-07-03T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-07-02T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-07-01T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-06-29T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-06-26T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2014-06-25T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-06-24T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2014-06-23T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2014-06-22T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-06-19T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-06-18T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-06-17T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2014-06-16T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-06-15T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-06-12T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-06-11T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-06-10T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-06-09T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008180,"date":"2014-06-08T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008180,"date":"2014-06-05T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008180,"date":"2014-06-04T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008180,"date":"2014-06-03T16:00:00.000Z","sp":0.65,"statistics":{"dyr":{}},"lxr_fc_rights":0.64},{"stockId":1000000000008180,"date":"2014-06-02T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008180,"date":"2014-05-29T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008180,"date":"2014-05-28T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-05-27T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-05-26T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2014-05-25T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-05-22T16:00:00.000Z","sp":0.495,"statistics":{"dyr":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008180,"date":"2014-05-21T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-05-20T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-05-19T16:00:00.000Z","sp":0.5,"statistics":{"dyr":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008180,"date":"2014-05-18T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2014-05-15T16:00:00.000Z","sp":0.52,"statistics":{"dyr":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008180,"date":"2014-05-14T16:00:00.000Z","sp":0.53,"statistics":{"dyr":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008180,"date":"2014-05-13T16:00:00.000Z","sp":0.55,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-05-12T16:00:00.000Z","sp":0.58,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008180,"date":"2014-05-11T16:00:00.000Z","sp":0.57,"statistics":{"dyr":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008180,"date":"2014-05-08T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-05-07T16:00:00.000Z","sp":0.56,"statistics":{"dyr":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008180,"date":"2014-05-06T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-05-04T16:00:00.000Z","sp":0.6,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008180,"date":"2014-05-01T16:00:00.000Z","sp":0.59,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008180,"date":"2014-04-29T16:00:00.000Z","sp":0.54,"statistics":{"dyr":{}},"lxr_fc_rights":0.52},{"stockId":1000000000008180,"date":"2014-04-28T16:00:00.000Z","sp":0.51,"statistics":{"dyr":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008180,"date":"2014-04-27T16:00:00.000Z","sp":0.64,"statistics":{"dyr":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008180,"date":"2014-04-24T16:00:00.000Z","sp":0.66,"statistics":{"dyr":{}},"lxr_fc_rights":0.63},{"stockId":1000000000008180,"date":"2014-04-23T16:00:00.000Z","sp":0.74,"statistics":{"dyr":{}},"lxr_fc_rights":0.71},{"stockId":1000000000008180,"date":"2014-04-22T16:00:00.000Z","sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008180,"date":"2014-04-21T16:00:00.000Z","sp":0.76,"statistics":{"dyr":{}},"lxr_fc_rights":0.73},{"stockId":1000000000008180,"date":"2014-04-16T16:00:00.000Z","sp":0.75,"statistics":{"dyr":{}},"lxr_fc_rights":0.72},{"stockId":1000000000008180,"date":"2014-04-15T16:00:00.000Z","sp":0.78,"statistics":{"dyr":{}},"lxr_fc_rights":0.74},{"stockId":1000000000008180,"date":"2014-04-14T16:00:00.000Z","sp":0.79,"statistics":{"dyr":{}},"lxr_fc_rights":0.75},{"stockId":1000000000008180,"date":"2014-04-13T16:00:00.000Z","sp":0.88,"statistics":{"dyr":{}},"lxr_fc_rights":0.84},{"stockId":1000000000008180,"date":"2014-04-10T16:00:00.000Z","sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008180,"date":"2014-04-09T16:00:00.000Z","sp":0.81,"statistics":{"dyr":{}},"lxr_fc_rights":0.77},{"stockId":1000000000008180,"date":"2014-04-08T16:00:00.000Z","sp":0.86,"statistics":{"dyr":{}},"lxr_fc_rights":0.82},{"stockId":1000000000008180,"date":"2014-04-07T16:00:00.000Z","sp":0.89,"statistics":{"dyr":{}},"lxr_fc_rights":0.85},{"stockId":1000000000008180,"date":"2014-04-06T16:00:00.000Z","sp":0.87,"statistics":{"dyr":{}},"lxr_fc_rights":0.83},{"stockId":1000000000008180,"date":"2014-04-03T16:00:00.000Z","sp":0.97,"statistics":{"dyr":{}},"lxr_fc_rights":0.93},{"stockId":1000000000008180,"date":"2014-04-02T16:00:00.000Z","sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008180,"date":"2014-04-01T16:00:00.000Z","sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008180,"date":"2014-03-31T16:00:00.000Z","sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008180,"date":"2014-03-30T16:00:00.000Z","sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008180,"date":"2014-03-27T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2014-03-26T16:00:00.000Z","sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":0.96},{"stockId":1000000000008180,"date":"2014-03-25T16:00:00.000Z","sp":1.07,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"stockId":1000000000008180,"date":"2014-03-24T16:00:00.000Z","sp":1.13,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"stockId":1000000000008180,"date":"2014-03-23T16:00:00.000Z","sp":1.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"stockId":1000000000008180,"date":"2014-03-20T16:00:00.000Z","sp":1.19,"statistics":{"dyr":{}},"lxr_fc_rights":1.14},{"stockId":1000000000008180,"date":"2014-03-19T16:00:00.000Z","sp":1.29,"statistics":{"dyr":{}},"lxr_fc_rights":1.23},{"stockId":1000000000008180,"date":"2014-03-18T16:00:00.000Z","sp":1.32,"statistics":{"dyr":{}},"lxr_fc_rights":1.26},{"stockId":1000000000008180,"date":"2014-03-17T16:00:00.000Z","sp":1.33,"statistics":{"dyr":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008180,"date":"2014-03-16T16:00:00.000Z","sp":1.26,"statistics":{"dyr":{}},"lxr_fc_rights":1.2},{"stockId":1000000000008180,"date":"2014-03-13T16:00:00.000Z","sp":1.31,"statistics":{"dyr":{}},"lxr_fc_rights":1.25},{"stockId":1000000000008180,"date":"2014-03-12T16:00:00.000Z","sp":1.33,"statistics":{"dyr":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008180,"date":"2014-03-11T16:00:00.000Z","sp":1.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"stockId":1000000000008180,"date":"2014-03-10T16:00:00.000Z","sp":1.23,"statistics":{"dyr":{}},"lxr_fc_rights":1.17},{"stockId":1000000000008180,"date":"2014-03-09T16:00:00.000Z","sp":1.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"stockId":1000000000008180,"date":"2014-03-06T16:00:00.000Z","sp":1.33,"statistics":{"dyr":{}},"lxr_fc_rights":1.27},{"stockId":1000000000008180,"date":"2014-03-05T16:00:00.000Z","sp":1.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.22},{"stockId":1000000000008180,"date":"2014-03-04T16:00:00.000Z","sp":1.34,"statistics":{"dyr":{}},"lxr_fc_rights":1.28},{"stockId":1000000000008180,"date":"2014-03-03T16:00:00.000Z","sp":1.35,"statistics":{"dyr":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008180,"date":"2014-03-02T16:00:00.000Z","sp":1.41,"statistics":{"dyr":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008180,"date":"2014-02-27T16:00:00.000Z","sp":1.41,"statistics":{"dyr":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008180,"date":"2014-02-26T16:00:00.000Z","sp":1.41,"statistics":{"dyr":{}},"lxr_fc_rights":1.35},{"stockId":1000000000008180,"date":"2014-02-25T16:00:00.000Z","sp":1.49,"statistics":{"dyr":{}},"lxr_fc_rights":1.42},{"stockId":1000000000008180,"date":"2014-02-24T16:00:00.000Z","sp":1.51,"statistics":{"dyr":{}},"lxr_fc_rights":1.44},{"stockId":1000000000008180,"date":"2014-02-23T16:00:00.000Z","sp":1.51,"statistics":{"dyr":{}},"lxr_fc_rights":1.44},{"stockId":1000000000008180,"date":"2014-02-20T16:00:00.000Z","sp":1.57,"statistics":{"dyr":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008180,"date":"2014-02-19T16:00:00.000Z","sp":1.58,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008180,"date":"2014-02-18T16:00:00.000Z","sp":1.58,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008180,"date":"2014-02-17T16:00:00.000Z","sp":1.59,"statistics":{"dyr":{}},"lxr_fc_rights":1.52},{"stockId":1000000000008180,"date":"2014-02-16T16:00:00.000Z","sp":1.69,"statistics":{"dyr":{}},"lxr_fc_rights":1.61},{"stockId":1000000000008180,"date":"2014-02-13T16:00:00.000Z","sp":1.77,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"stockId":1000000000008180,"date":"2014-02-12T16:00:00.000Z","sp":1.75,"statistics":{"dyr":{}},"lxr_fc_rights":1.67},{"stockId":1000000000008180,"date":"2014-02-11T16:00:00.000Z","sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008180,"date":"2014-02-10T16:00:00.000Z","sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.62},{"stockId":1000000000008180,"date":"2014-02-09T16:00:00.000Z","sp":1.77,"statistics":{"dyr":{}},"lxr_fc_rights":1.69},{"stockId":1000000000008180,"date":"2014-02-06T16:00:00.000Z","sp":1.8,"statistics":{"dyr":{}},"lxr_fc_rights":1.72},{"stockId":1000000000008180,"date":"2014-02-05T16:00:00.000Z","sp":1.64,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"stockId":1000000000008180,"date":"2014-02-04T16:00:00.000Z","sp":1.64,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"stockId":1000000000008180,"date":"2014-02-03T16:00:00.000Z","sp":1.66,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008180,"date":"2014-01-29T16:00:00.000Z","sp":1.51,"statistics":{"dyr":{}},"lxr_fc_rights":1.44},{"stockId":1000000000008180,"date":"2014-01-28T16:00:00.000Z","sp":1.5,"statistics":{"dyr":{}},"lxr_fc_rights":1.43},{"stockId":1000000000008180,"date":"2014-01-27T16:00:00.000Z","sp":1.53,"statistics":{"dyr":{}},"lxr_fc_rights":1.46},{"stockId":1000000000008180,"date":"2014-01-26T16:00:00.000Z","sp":1.48,"statistics":{"dyr":{}},"lxr_fc_rights":1.41},{"stockId":1000000000008180,"date":"2014-01-23T16:00:00.000Z","sp":1.58,"statistics":{"dyr":{}},"lxr_fc_rights":1.51},{"stockId":1000000000008180,"date":"2014-01-22T16:00:00.000Z","sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008180,"date":"2014-01-21T16:00:00.000Z","sp":1.56,"statistics":{"dyr":{}},"lxr_fc_rights":1.49},{"stockId":1000000000008180,"date":"2014-01-20T16:00:00.000Z","sp":1.57,"statistics":{"dyr":{}},"lxr_fc_rights":1.5},{"stockId":1000000000008180,"date":"2014-01-19T16:00:00.000Z","sp":1.6,"statistics":{"dyr":{}},"lxr_fc_rights":1.53},{"stockId":1000000000008180,"date":"2014-01-16T16:00:00.000Z","sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008180,"date":"2014-01-15T16:00:00.000Z","sp":1.7,"statistics":{"dyr":{}},"lxr_fc_rights":1.62},{"stockId":1000000000008180,"date":"2014-01-14T16:00:00.000Z","sp":1.68,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008180,"date":"2014-01-13T16:00:00.000Z","sp":1.68,"statistics":{"dyr":{}},"lxr_fc_rights":1.6},{"stockId":1000000000008180,"date":"2014-01-12T16:00:00.000Z","sp":1.63,"statistics":{"dyr":{}},"lxr_fc_rights":1.56},{"stockId":1000000000008180,"date":"2014-01-09T16:00:00.000Z","sp":1.65,"statistics":{"dyr":{}},"lxr_fc_rights":1.57},{"stockId":1000000000008180,"date":"2014-01-08T16:00:00.000Z","sp":1.62,"statistics":{"dyr":{}},"lxr_fc_rights":1.55},{"stockId":1000000000008180,"date":"2014-01-07T16:00:00.000Z","sp":1.71,"statistics":{"dyr":{}},"lxr_fc_rights":1.63},{"stockId":1000000000008180,"date":"2014-01-06T16:00:00.000Z","sp":1.66,"statistics":{"dyr":{}},"lxr_fc_rights":1.58},{"stockId":1000000000008180,"date":"2014-01-05T16:00:00.000Z","sp":1.88,"statistics":{"dyr":{}},"lxr_fc_rights":1.79},{"stockId":1000000000008180,"date":"2014-01-02T16:00:00.000Z","sp":2.02,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"stockId":1000000000008180,"date":"2014-01-01T16:00:00.000Z","sp":2.02,"statistics":{"dyr":{}},"lxr_fc_rights":1.93},{"stockId":1000000000008180,"date":"2013-12-30T16:00:00.000Z","sp":2.11,"statistics":{"dyr":{}},"lxr_fc_rights":2.01},{"stockId":1000000000008180,"date":"2013-12-29T16:00:00.000Z","sp":2.04,"statistics":{"dyr":{}},"lxr_fc_rights":1.95},{"stockId":1000000000008180,"date":"2013-12-26T16:00:00.000Z","sp":1.91,"statistics":{"dyr":{}},"lxr_fc_rights":1.82},{"stockId":1000000000008180,"date":"2013-12-23T16:00:00.000Z","sp":1.79,"statistics":{"dyr":{}},"lxr_fc_rights":1.71},{"stockId":1000000000008180,"date":"2013-12-22T16:00:00.000Z","sp":1.52,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008180,"date":"2013-12-19T16:00:00.000Z","sp":1.52,"statistics":{"dyr":{}},"lxr_fc_rights":1.45},{"stockId":1000000000008180,"date":"2013-12-18T16:00:00.000Z","sp":1.35,"statistics":{"dyr":{}},"lxr_fc_rights":1.29},{"stockId":1000000000008180,"date":"2013-12-17T16:00:00.000Z","sp":1.47,"statistics":{"dyr":{}},"lxr_fc_rights":1.4},{"stockId":1000000000008180,"date":"2013-12-16T16:00:00.000Z","sp":1.39,"statistics":{"dyr":{}},"lxr_fc_rights":1.33},{"stockId":1000000000008180,"date":"2013-12-15T16:00:00.000Z","sp":1.37,"statistics":{"dyr":{}},"lxr_fc_rights":1.31},{"stockId":1000000000008180,"date":"2013-12-12T16:00:00.000Z","sp":1.25,"statistics":{"dyr":{}},"lxr_fc_rights":1.19},{"stockId":1000000000008180,"date":"2013-12-11T16:00:00.000Z","sp":1.21,"statistics":{"dyr":{}},"lxr_fc_rights":1.15},{"stockId":1000000000008180,"date":"2013-12-10T16:00:00.000Z","sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008180,"date":"2013-12-09T16:00:00.000Z","sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008180,"date":"2013-12-08T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-12-05T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-12-04T16:00:00.000Z","sp":1.01,"statistics":{"dyr":{}},"lxr_fc_rights":0.96},{"stockId":1000000000008180,"date":"2013-12-03T16:00:00.000Z","sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008180,"date":"2013-12-02T16:00:00.000Z","sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008180,"date":"2013-12-01T16:00:00.000Z","sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008180,"date":"2013-11-28T16:00:00.000Z","sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008180,"date":"2013-11-27T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-11-26T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-11-25T16:00:00.000Z","sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":1},{"stockId":1000000000008180,"date":"2013-11-24T16:00:00.000Z","sp":1.07,"statistics":{"dyr":{}},"lxr_fc_rights":1.02},{"stockId":1000000000008180,"date":"2013-11-21T16:00:00.000Z","sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008180,"date":"2013-11-20T16:00:00.000Z","sp":1.13,"statistics":{"dyr":{}},"lxr_fc_rights":1.08},{"stockId":1000000000008180,"date":"2013-11-19T16:00:00.000Z","sp":1.12,"statistics":{"dyr":{}},"lxr_fc_rights":1.07},{"stockId":1000000000008180,"date":"2013-11-18T16:00:00.000Z","sp":1.11,"statistics":{"dyr":{}},"lxr_fc_rights":1.06},{"stockId":1000000000008180,"date":"2013-11-17T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-11-14T16:00:00.000Z","sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008180,"date":"2013-11-13T16:00:00.000Z","sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008180,"date":"2013-11-12T16:00:00.000Z","sp":1.02,"statistics":{"dyr":{}},"lxr_fc_rights":0.97},{"stockId":1000000000008180,"date":"2013-11-11T16:00:00.000Z","sp":1,"statistics":{"dyr":{}},"lxr_fc_rights":0.95},{"stockId":1000000000008180,"date":"2013-11-10T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-11-07T16:00:00.000Z","sp":1.04,"statistics":{"dyr":{}},"lxr_fc_rights":0.99},{"stockId":1000000000008180,"date":"2013-11-06T16:00:00.000Z","sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"stockId":1000000000008180,"date":"2013-11-05T16:00:00.000Z","sp":1.06,"statistics":{"dyr":{}},"lxr_fc_rights":1.01},{"stockId":1000000000008180,"date":"2013-11-04T16:00:00.000Z","sp":1.1,"statistics":{"dyr":{}},"lxr_fc_rights":1.05},{"stockId":1000000000008180,"date":"2013-11-03T16:00:00.000Z","sp":1.03,"statistics":{"dyr":{}},"lxr_fc_rights":0.98},{"stockId":1000000000008180,"date":"2013-10-31T16:00:00.000Z","sp":1.05,"statistics":{"dyr":{}},"lxr_fc_rights":1},{"stockId":1000000000008180,"date":"2013-10-30T16:00:00.000Z","sp":1.09,"statistics":{"dyr":{}},"lxr_fc_rights":1.04},{"stockId":1000000000008180,"date":"2013-10-29T16:00:00.000Z","sp":1.16,"statistics":{"dyr":{}},"lxr_fc_rights":1.11},{"stockId":1000000000008180,"date":"2013-10-28T16:00:00.000Z","sp":1.15,"statistics":{"dyr":{}},"lxr_fc_rights":1.1},{"stockId":1000000000008180,"date":"2013-10-27T16:00:00.000Z","sp":1.3,"statistics":{"dyr":{}},"lxr_fc_rights":1.24},{"stockId":1000000000008180,"date":"2013-10-24T16:00:00.000Z","sp":1.28,"statistics":{"dyr":{}},"lxr_fc_rights":1.22}],"priceMetricsInfluencesList":[{"date":"2015-03-18T16:00:00.000Z","fsEndDate":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2015-03-19T11:29:00.000Z","dividend":0,"type":"no_dividend","content":"无派息","originalValue":null,"influenceDate":"2015-03-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008180},{"date":"2014-03-17T16:00:00.000Z","fsEndDate":"2013-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2014-06-02T16:00:00.000Z","accurateDate":"2014-03-18T14:59:00.000Z","paymentDate":"2014-06-26T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"股息：HKD0.0250","value":20000000,"originalValue":20000000,"influenceDate":"2014-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000008180}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2015-03-25T13:21:00.000Z","standardDate":"2014-12-30T16:00:00.000Z","stockId":1000000000008180,"date":"2014-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2014-03-31T08:31:00.000Z","standardDate":"2013-12-30T16:00:00.000Z","stockId":1000000000008180,"date":"2013-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2013-10-17T22:07:00.000Z","standardDate":"2012-12-30T16:00:00.000Z","stockId":1000000000008180,"date":"2012-12-30T16:00:00.000Z"}],"allStatisticsData":{}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}