window.pageData = {"stock":{"name":"百利达集团控股","stockCode":"08179","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008179,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-3.605,"sp":0.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-3.966,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-4.326,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000008179,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.213,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.213,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.291,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.213,"sp":0.011,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.233,"sp":0.012,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.252,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.272,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.268,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.268,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.268,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.287,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.325,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.325,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.325,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.344,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.344,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.325,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.344,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.325,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.344,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.325,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.382,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.382,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.478,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.459,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.535,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.478,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.478,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.497,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.459,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.574,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.516,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.382,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.382,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.382,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.44,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.344,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.306,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.344,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.363,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.402,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.669,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.707,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.784,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-0.918,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.186,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.224,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.319,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.319,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.396,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.338,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.344,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.278,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.08,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.014,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.75,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.816,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.674,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.674,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.74,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.938,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.004,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.971,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.806,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.872,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.236,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.872,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.872,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.971,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.971,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.103,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.103,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.971,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.037,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.806,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.07,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.806,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.806,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.806,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.872,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.938,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.938,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.938,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.938,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.938,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.07,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.07,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.136,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.236,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.839,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.07,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.302,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.533,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.863,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.929,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.962,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.028,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.226,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.292,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.665,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.797,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.632,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.98,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.794,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.832,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.869,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.906,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.869,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.72,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.869,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.906,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.906,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-4.055,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.827,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.703,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.678,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.678,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.778,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.43,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.505,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.381,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.381,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.381,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.381,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.381,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.455,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.53,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.406,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.654,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.05,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.654,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.678,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.827,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.926,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.951,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.976,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.604,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.604,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.629,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.654,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.629,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.951,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.026,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.728,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.877,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.505,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.48,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.678,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.951,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.778,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.951,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.522,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.498,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.162,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.282,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.282,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.618,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.618,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.45,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.45,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.402,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.402,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.402,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.402,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.57,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.57,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.45,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.45,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.45,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.138,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.138,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.138,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.114,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.186,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.282,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.354,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.426,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.498,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.085,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.165,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.105,"sp":0.105,"stockId":1000000000008179,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.065,"sp":0.103,"stockId":1000000000008179,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.265,"sp":0.113,"stockId":1000000000008179,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.185,"sp":0.109,"stockId":1000000000008179,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.205,"sp":0.11,"stockId":1000000000008179,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.205,"sp":0.11,"stockId":1000000000008179,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.225,"sp":0.111,"stockId":1000000000008179,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.225,"sp":0.111,"stockId":1000000000008179,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.286,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.286,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.286,"sp":0.114,"stockId":1000000000008179,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.205,"sp":0.11,"stockId":1000000000008179,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-1.885,"sp":0.094,"stockId":1000000000008179,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"pcf_ttm":-1.704,"sp":0.085,"stockId":1000000000008179,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.744,"sp":0.087,"stockId":1000000000008179,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.604,"sp":0.08,"stockId":1000000000008179,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.604,"sp":0.08,"stockId":1000000000008179,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.644,"sp":0.082,"stockId":1000000000008179,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.544,"sp":0.077,"stockId":1000000000008179,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.524,"sp":0.076,"stockId":1000000000008179,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.504,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.464,"sp":0.073,"stockId":1000000000008179,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.644,"sp":0.082,"stockId":1000000000008179,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.604,"sp":0.08,"stockId":1000000000008179,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"pcf_ttm":-1.564,"sp":0.078,"stockId":1000000000008179,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.504,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.504,"sp":0.075,"stockId":1000000000008179,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.524,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.524,"sp":0.076,"stockId":1000000000008179,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.584,"sp":0.079,"stockId":1000000000008179,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.504,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.504,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.504,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.584,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.704,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.464,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.464,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.203,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.163,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.163,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.143,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.143,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.163,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.183,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.143,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.143,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.163,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.183,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.183,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.263,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.263,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.203,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.163,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.243,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.343,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.343,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.303,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.243,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.263,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.949,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.949,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.123,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.367,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.471,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.471,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.297,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.297,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.158,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.158,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.089,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.193,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.263,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.402,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.367,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.671,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.636,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.636,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.601,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.601,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.636,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.636,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.601,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.671,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.81,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.74,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.74,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.601,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.601,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.706,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.636,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.775,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.636,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.81,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.915,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.949,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.88,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.88,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.88,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.019,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.949,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.054,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.158,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.193,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.228,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.332,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.367,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.437,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.944,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.711,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.74,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.799,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-1.653,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.031,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.321,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.162,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.162,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.075,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.046,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.046,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.727,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.959,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.017,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.64,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.727,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.669,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.553,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.408,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.321,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.321,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.379,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.379,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.408,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.756,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.756,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.756,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.727,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.611,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.611,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.611,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.727,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.017,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.843,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.191,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.22,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.22,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.22,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.22,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.046,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.901,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.191,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.191,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.336,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.365,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.988,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.959,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-2.959,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.075,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.017,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.307,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.336,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.307,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.307,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.713,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.713,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.713,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.249,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.249,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.597,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.191,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.481,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.444,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.415,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.76,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.789,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.846,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.674,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.674,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.444,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.961,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.502,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.731,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.502,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.731,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.731,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.616,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008179,"pcf_ttm":-3.875,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-04-01T10:33:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5292000,"t_y2y":0.9469606614883488}}},"exchangeRate":1,"influenceDate":"2026-04-01T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-15T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4531000,"t_y2y":0.24495917347108814}}},"exchangeRate":1,"influenceDate":"2025-08-15T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-99775000,"t_y2y":-0.8409350898557142}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-16T11:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6001000,"t_y2y":0.23874159583914753}}},"exchangeRate":1,"influenceDate":"2024-08-16T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T10:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-59667000,"t_y2y":-0.7583768013438246}}},"exchangeRate":1,"influenceDate":"2024-04-01T10:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T09:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7883000,"t_y2y":0.04448484848484849}}},"exchangeRate":1,"influenceDate":"2023-08-14T09:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34732000,"t_y2y":-9.659187235103465}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T08:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8250000,"t_y2y":-1.968537215308758}}},"exchangeRate":1,"influenceDate":"2022-08-11T08:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4011000,"t_y2y":1.1586378737541527}}},"exchangeRate":1,"influenceDate":"2022-03-29T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008179}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008179,"reportDate":"2026-04-27T08:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008179,"reportDate":"2025-04-25T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008179,"reportDate":"2024-04-01T10:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-3.6050609863945584,"maxv":-0.21347623227709678,"minv":-4.326073183673469,"avgv":-1.925165514945244,"maxvd":"2026-01-04T16:00:00.000Z","minvd":"2026-05-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}