window.pageData = {"year":3,"startDate":"2023-06-21T08:28:25.650Z","endDate":"2026-06-21T08:28:25.650Z","volatilityDays":20,"stock":{"_id":1000000000008178,"stockCode":"08178","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-12-10T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8178,"name":"中国信息科技","currency":"HKD","activeHkexNewsStockId":5344,"hkexNewsStockIds":[5344],"listingStatus":"normally_listed","companyName":"中國信息科技發展有限公司","pinyin":"zgxxkj","sharesPerLot":2000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":31.625208701218266},"pb":{"mcw":1.9661118884587891},"ps_ttm":{"mcw":2.6586104456949777},"dyr":{"mcw":0.005057674876959051}},"staticDividendYieldRatio":0.0030372693457034524},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.citd.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008178,"type":"tr_dri","cagr_p_r_fs":-0.2683330875337948,"cagr_p_r_fys":-0.25986013986014056,"cagr_p_r_y1":-0.922798497596154,"cagr_p_r_y3":-0.5436245495655999,"cagr_p_r_y5":-0.392177616602677,"cagr_p_r_y20":-0.17846711373403212,"p_r_fs":-0.9942801339285715,"cagr_p_r_d30":-0.053309481216457955,"cagr_p_r_d60":-0.14479638009049778,"cagr_p_r_d90":-0.2858299595141698,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"2001-12-10T16:00:00.000Z","cagr_p_r_y10":-0.39618576471970424,"cagr_p_r_d14":-0.07692307692307698,"cagr_p_r_d7":0.04255319148936154}},"priceMetrics":{"pe_ttm":-0.22611308378326747,"pb":0.12368475842155918,"dyr":0,"mc":22488981.2,"mc_om":22488981.2,"sp":0.196,"spc":0.0103,"ta":12199,"to_r":0.0005436915034639275},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-22T16:00:00.000Z","value":0.5240813548952988},{"date":"2023-06-25T16:00:00.000Z","value":0.5113936438048378},{"date":"2023-06-26T16:00:00.000Z","value":0.6895500184783571},{"date":"2023-06-27T16:00:00.000Z","value":0.8038924912327369},{"date":"2023-06-28T16:00:00.000Z","value":0.8183687467197168},{"date":"2023-06-29T16:00:00.000Z","value":0.8619226181621639},{"date":"2023-07-02T16:00:00.000Z","value":0.8656541635046817},{"date":"2023-07-03T16:00:00.000Z","value":0.9008391371436394},{"date":"2023-07-04T16:00:00.000Z","value":1.0770612434893345},{"date":"2023-07-05T16:00:00.000Z","value":1.0686213590771094},{"date":"2023-07-06T16:00:00.000Z","value":1.0642909953854056},{"date":"2023-07-09T16:00:00.000Z","value":1.0845164004424654},{"date":"2023-07-10T16:00:00.000Z","value":1.0849915058289878},{"date":"2023-07-11T16:00:00.000Z","value":1.0878681126766527},{"date":"2023-07-12T16:00:00.000Z","value":1.1024175044940239},{"date":"2023-07-13T16:00:00.000Z","value":1.1220252407928915},{"date":"2023-07-17T16:00:00.000Z","value":1.1347280571630518},{"date":"2023-07-18T16:00:00.000Z","value":1.1285660335476702},{"date":"2023-07-19T16:00:00.000Z","value":1.118070947771576},{"date":"2023-07-20T16:00:00.000Z","value":1.1010190060990277},{"date":"2023-07-23T16:00:00.000Z","value":1.101183293612208},{"date":"2023-07-24T16:00:00.000Z","value":1.10462409367041},{"date":"2023-07-25T16:00:00.000Z","value":0.9423311467696933},{"date":"2023-07-26T16:00:00.000Z","value":0.8847159269490481},{"date":"2023-07-27T16:00:00.000Z","value":0.8810946934371536},{"date":"2023-07-30T16:00:00.000Z","value":0.8130037311565533},{"date":"2023-07-31T16:00:00.000Z","value":0.7824227453690187},{"date":"2023-08-01T16:00:00.000Z","value":0.9947329114606187},{"date":"2023-08-02T16:00:00.000Z","value":0.8681462206476915},{"date":"2023-08-03T16:00:00.000Z","value":0.864575737113589},{"date":"2023-08-06T16:00:00.000Z","value":0.8770236038902324},{"date":"2023-08-07T16:00:00.000Z","value":0.8658389076277531},{"date":"2023-08-08T16:00:00.000Z","value":0.9896299773580999},{"date":"2023-08-09T16:00:00.000Z","value":0.9887764538119685},{"date":"2023-08-10T16:00:00.000Z","value":1.0117018278367795},{"date":"2023-08-13T16:00:00.000Z","value":0.9906946626886167},{"date":"2023-08-14T16:00:00.000Z","value":0.9922186927849488},{"date":"2023-08-15T16:00:00.000Z","value":0.9732288247032488},{"date":"2023-08-16T16:00:00.000Z","value":0.9709432915940268},{"date":"2023-08-17T16:00:00.000Z","value":0.9619406303944745},{"date":"2023-08-20T16:00:00.000Z","value":0.9537050228415891},{"date":"2023-08-21T16:00:00.000Z","value":0.9669379353559983},{"date":"2023-08-22T16:00:00.000Z","value":0.9697697770541361},{"date":"2023-08-23T16:00:00.000Z","value":0.9734896611830417},{"date":"2023-08-24T16:00:00.000Z","value":0.986792631475482},{"date":"2023-08-27T16:00:00.000Z","value":0.9945167763244305},{"date":"2023-08-28T16:00:00.000Z","value":0.9997888360876092},{"date":"2023-08-29T16:00:00.000Z","value":0.6878208332259832},{"date":"2023-08-30T16:00:00.000Z","value":0.6854228941599186},{"date":"2023-09-03T16:00:00.000Z","value":0.6845628030120613},{"date":"2023-09-04T16:00:00.000Z","value":0.6331336599457082},{"date":"2023-09-05T16:00:00.000Z","value":0.6377906590481008},{"date":"2023-09-06T16:00:00.000Z","value":0.4984392679124717},{"date":"2023-09-10T16:00:00.000Z","value":0.6126779679399221},{"date":"2023-09-11T16:00:00.000Z","value":0.5702235072333938},{"date":"2023-09-12T16:00:00.000Z","value":0.5702414975421349},{"date":"2023-09-13T16:00:00.000Z","value":0.5452759354038159},{"date":"2023-09-14T16:00:00.000Z","value":0.5363253718471074},{"date":"2023-09-17T16:00:00.000Z","value":0.5773290252208153},{"date":"2023-09-18T16:00:00.000Z","value":0.5751523536717295},{"date":"2023-09-19T16:00:00.000Z","value":0.6930668192095102},{"date":"2023-09-20T16:00:00.000Z","value":0.6752331291146433},{"date":"2023-09-21T16:00:00.000Z","value":0.8221674124324583},{"date":"2023-09-24T16:00:00.000Z","value":0.8240776186543434},{"date":"2023-09-25T16:00:00.000Z","value":0.8170942325657913},{"date":"2023-09-26T16:00:00.000Z","value":0.8562825566809895},{"date":"2023-09-27T16:00:00.000Z","value":0.8494568176218363},{"date":"2023-09-28T16:00:00.000Z","value":0.8428557934884704},{"date":"2023-10-02T16:00:00.000Z","value":0.8488598527277634},{"date":"2023-10-03T16:00:00.000Z","value":0.8582966624342809},{"date":"2023-10-04T16:00:00.000Z","value":0.8649439439738299},{"date":"2023-10-05T16:00:00.000Z","value":0.8901284183608958},{"date":"2023-10-08T16:00:00.000Z","value":0.902171115299175},{"date":"2023-10-09T16:00:00.000Z","value":0.8331978160002663},{"date":"2023-10-10T16:00:00.000Z","value":1.0703748293348287},{"date":"2023-10-11T16:00:00.000Z","value":1.1028680084620903},{"date":"2023-10-12T16:00:00.000Z","value":1.1093052387906215},{"date":"2023-10-15T16:00:00.000Z","value":1.1288113099258617},{"date":"2023-10-16T16:00:00.000Z","value":1.1087847219703169},{"date":"2023-10-17T16:00:00.000Z","value":1.1191587933050244},{"date":"2023-10-18T16:00:00.000Z","value":1.0606675323747259},{"date":"2023-10-19T16:00:00.000Z","value":1.0592206624235045},{"date":"2023-10-23T16:00:00.000Z","value":0.9710688859721864},{"date":"2023-10-24T16:00:00.000Z","value":0.9706764273480878},{"date":"2023-10-25T16:00:00.000Z","value":0.9657720765982948},{"date":"2023-10-26T16:00:00.000Z","value":0.9271913863280409},{"date":"2023-10-29T16:00:00.000Z","value":0.9286151108560384},{"date":"2023-10-30T16:00:00.000Z","value":0.9288425743839501},{"date":"2023-10-31T16:00:00.000Z","value":0.9235162333404596},{"date":"2023-11-01T16:00:00.000Z","value":0.9131150387940625},{"date":"2023-11-02T16:00:00.000Z","value":0.8999705022796094},{"date":"2023-11-05T16:00:00.000Z","value":0.8801952383450503},{"date":"2023-11-06T16:00:00.000Z","value":0.9045718801457001},{"date":"2023-11-07T16:00:00.000Z","value":0.9128570270615154},{"date":"2023-11-08T16:00:00.000Z","value":0.5819900465081317},{"date":"2023-11-09T16:00:00.000Z","value":0.5462096180211854},{"date":"2023-11-12T16:00:00.000Z","value":0.5540696153661232},{"date":"2023-11-13T16:00:00.000Z","value":0.5348416624642729},{"date":"2023-11-14T16:00:00.000Z","value":0.6590502084503672},{"date":"2023-11-15T16:00:00.000Z","value":0.6361188898743397},{"date":"2023-11-16T16:00:00.000Z","value":0.5965426700618306},{"date":"2023-11-19T16:00:00.000Z","value":0.6028267129895587},{"date":"2023-11-20T16:00:00.000Z","value":0.5766399994692704},{"date":"2023-11-21T16:00:00.000Z","value":0.7261057348228842},{"date":"2023-11-22T16:00:00.000Z","value":0.8652677222969095},{"date":"2023-11-23T16:00:00.000Z","value":0.870498050935432},{"date":"2023-11-26T16:00:00.000Z","value":0.8711629744942058},{"date":"2023-11-27T16:00:00.000Z","value":0.8999131731775408},{"date":"2023-11-28T16:00:00.000Z","value":0.9045259383048401},{"date":"2023-11-29T16:00:00.000Z","value":0.9059511074294052},{"date":"2023-11-30T16:00:00.000Z","value":0.9076812608868673},{"date":"2023-12-03T16:00:00.000Z","value":0.8971976717497954},{"date":"2023-12-04T16:00:00.000Z","value":0.8636913327708722},{"date":"2023-12-05T16:00:00.000Z","value":0.8552282282780027},{"date":"2023-12-06T16:00:00.000Z","value":0.8452006302879715},{"date":"2023-12-07T16:00:00.000Z","value":0.8457005686318637},{"date":"2023-12-10T16:00:00.000Z","value":0.8328176218989675},{"date":"2023-12-11T16:00:00.000Z","value":0.8370127109881149},{"date":"2023-12-12T16:00:00.000Z","value":0.7536373475164332},{"date":"2023-12-13T16:00:00.000Z","value":0.7617057670006412},{"date":"2023-12-14T16:00:00.000Z","value":0.7653535742758358},{"date":"2023-12-17T16:00:00.000Z","value":0.7641956972086759},{"date":"2023-12-18T16:00:00.000Z","value":0.7647154081407985},{"date":"2023-12-19T16:00:00.000Z","value":0.6125600167202502},{"date":"2023-12-20T16:00:00.000Z","value":0.4107296286792963},{"date":"2023-12-21T16:00:00.000Z","value":0.3992582602147344},{"date":"2023-12-26T16:00:00.000Z","value":0.42663626119359443},{"date":"2023-12-27T16:00:00.000Z","value":0.359829736987081},{"date":"2023-12-28T16:00:00.000Z","value":0.35988392117103457},{"date":"2024-01-01T16:00:00.000Z","value":0.3954868902933236},{"date":"2024-01-02T16:00:00.000Z","value":0.4739336728862105},{"date":"2024-01-03T16:00:00.000Z","value":0.5204367666178918},{"date":"2024-01-04T16:00:00.000Z","value":0.517115134662597},{"date":"2024-01-07T16:00:00.000Z","value":0.5092980424842289},{"date":"2024-01-08T16:00:00.000Z","value":0.5219372973056905},{"date":"2024-01-09T16:00:00.000Z","value":0.5259887839937213},{"date":"2024-01-10T16:00:00.000Z","value":0.6117956981630608},{"date":"2024-01-11T16:00:00.000Z","value":0.7005402276152495},{"date":"2024-01-14T16:00:00.000Z","value":0.7013459409836849},{"date":"2024-01-15T16:00:00.000Z","value":0.727165536356443},{"date":"2024-01-16T16:00:00.000Z","value":0.7247558030134806},{"date":"2024-01-17T16:00:00.000Z","value":0.8040018548056818},{"date":"2024-01-18T16:00:00.000Z","value":0.8034167805979993},{"date":"2024-01-21T16:00:00.000Z","value":0.797249889865696},{"date":"2024-01-22T16:00:00.000Z","value":0.8006431245599713},{"date":"2024-01-23T16:00:00.000Z","value":0.7982826903197074},{"date":"2024-01-24T16:00:00.000Z","value":0.816648973382573},{"date":"2024-01-25T16:00:00.000Z","value":0.8192697525683852},{"date":"2024-01-28T16:00:00.000Z","value":0.8183558546750754},{"date":"2024-01-29T16:00:00.000Z","value":0.7984422206072487},{"date":"2024-01-30T16:00:00.000Z","value":0.743659804525363},{"date":"2024-01-31T16:00:00.000Z","value":0.7207619023766684},{"date":"2024-02-01T16:00:00.000Z","value":0.7391418291135594},{"date":"2024-02-04T16:00:00.000Z","value":0.738212960439761},{"date":"2024-02-05T16:00:00.000Z","value":0.7225045740865612},{"date":"2024-02-06T16:00:00.000Z","value":0.7338057978274872},{"date":"2024-02-07T16:00:00.000Z","value":0.6723736451447013},{"date":"2024-02-08T16:00:00.000Z","value":0.5524283652185642},{"date":"2024-02-13T16:00:00.000Z","value":0.6157420154990072},{"date":"2024-02-14T16:00:00.000Z","value":0.5758019804453433},{"date":"2024-02-15T16:00:00.000Z","value":0.5733890446189318},{"date":"2024-02-18T16:00:00.000Z","value":0.4306923968105069},{"date":"2024-02-19T16:00:00.000Z","value":0.4492425471410576},{"date":"2024-02-20T16:00:00.000Z","value":0.43919496523903884},{"date":"2024-02-21T16:00:00.000Z","value":0.47296578823359786},{"date":"2024-02-22T16:00:00.000Z","value":0.5790199156911162},{"date":"2024-02-25T16:00:00.000Z","value":0.5519994673219498},{"date":"2024-02-26T16:00:00.000Z","value":0.5516442964696345},{"date":"2024-02-27T16:00:00.000Z","value":0.6441098297825273},{"date":"2024-02-28T16:00:00.000Z","value":0.7143771386644044},{"date":"2024-02-29T16:00:00.000Z","value":0.712789279846377},{"date":"2024-03-03T16:00:00.000Z","value":0.7133252006687332},{"date":"2024-03-04T16:00:00.000Z","value":0.6928098139457224},{"date":"2024-03-05T16:00:00.000Z","value":0.715479338456077},{"date":"2024-03-06T16:00:00.000Z","value":0.7164448559296996},{"date":"2024-03-07T16:00:00.000Z","value":0.7249463490383574},{"date":"2024-03-10T16:00:00.000Z","value":0.7354385206642271},{"date":"2024-03-11T16:00:00.000Z","value":0.7354385206642271},{"date":"2024-03-12T16:00:00.000Z","value":0.696420926022334},{"date":"2024-03-13T16:00:00.000Z","value":0.696420926022334},{"date":"2024-03-14T16:00:00.000Z","value":0.696420926022334},{"date":"2024-03-17T16:00:00.000Z","value":0.7448718045436532},{"date":"2024-03-18T16:00:00.000Z","value":0.7337382395970033},{"date":"2024-03-19T16:00:00.000Z","value":0.7337382395970033},{"date":"2024-03-20T16:00:00.000Z","value":0.7018979019781845},{"date":"2024-03-21T16:00:00.000Z","value":0.6110968819794365},{"date":"2024-03-24T16:00:00.000Z","value":0.605600469707632},{"date":"2024-03-25T16:00:00.000Z","value":0.605600469707632},{"date":"2024-03-26T16:00:00.000Z","value":0.5156441878290838},{"date":"2024-03-27T16:00:00.000Z","value":0.43707262764107263},{"date":"2024-04-01T16:00:00.000Z","value":0.43861967627729687},{"date":"2024-04-02T16:00:00.000Z","value":0.4677347871895608},{"date":"2024-04-04T16:00:00.000Z","value":0.4799480268408663},{"date":"2024-04-07T16:00:00.000Z","value":0.4672959935799208},{"date":"2024-04-08T16:00:00.000Z","value":0.46755390651379947},{"date":"2024-04-09T16:00:00.000Z","value":0.42790177415108294},{"date":"2024-04-10T16:00:00.000Z","value":0.42028171752804144},{"date":"2024-04-11T16:00:00.000Z","value":0.485328461675478},{"date":"2024-04-14T16:00:00.000Z","value":0.48708952801838223},{"date":"2024-04-15T16:00:00.000Z","value":0.4902846705503576},{"date":"2024-04-16T16:00:00.000Z","value":0.5094562485198897},{"date":"2024-04-17T16:00:00.000Z","value":0.461339750747621},{"date":"2024-04-18T16:00:00.000Z","value":0.461339750747621},{"date":"2024-04-21T16:00:00.000Z","value":0.461339750747621},{"date":"2024-04-22T16:00:00.000Z","value":0.461005900955965},{"date":"2024-04-23T16:00:00.000Z","value":0.4701003328470955},{"date":"2024-04-24T16:00:00.000Z","value":0.47010033284709546},{"date":"2024-04-25T16:00:00.000Z","value":0.4781322688448548},{"date":"2024-04-28T16:00:00.000Z","value":0.4421740063996991},{"date":"2024-04-29T16:00:00.000Z","value":0.4421740063996991},{"date":"2024-05-01T16:00:00.000Z","value":0.4423366534903256},{"date":"2024-05-02T16:00:00.000Z","value":0.4155078932739953},{"date":"2024-05-05T16:00:00.000Z","value":0.41025067588171593},{"date":"2024-05-06T16:00:00.000Z","value":0.3733818738010048},{"date":"2024-05-07T16:00:00.000Z","value":0.3738238895887388},{"date":"2024-05-08T16:00:00.000Z","value":0.3738238895887388},{"date":"2024-05-09T16:00:00.000Z","value":0.3738238895887388},{"date":"2024-05-12T16:00:00.000Z","value":0.25788621480332835},{"date":"2024-05-13T16:00:00.000Z","value":0.24308257824698384},{"date":"2024-05-15T16:00:00.000Z","value":0.2525954247254901},{"date":"2024-05-16T16:00:00.000Z","value":0.43615817839051507},{"date":"2024-05-19T16:00:00.000Z","value":0.602867089294461},{"date":"2024-05-20T16:00:00.000Z","value":0.6048796252608296},{"date":"2024-05-21T16:00:00.000Z","value":0.6048796252608296},{"date":"2024-05-22T16:00:00.000Z","value":0.6129436432743792},{"date":"2024-05-23T16:00:00.000Z","value":0.7243273169674816},{"date":"2024-05-26T16:00:00.000Z","value":0.7641095444168673},{"date":"2024-05-27T16:00:00.000Z","value":0.8734092061419008},{"date":"2024-05-28T16:00:00.000Z","value":0.8783237052631513},{"date":"2024-05-29T16:00:00.000Z","value":0.9175434957442435},{"date":"2024-05-30T16:00:00.000Z","value":0.9390401630823806},{"date":"2024-06-02T16:00:00.000Z","value":0.9464019643143251},{"date":"2024-06-03T16:00:00.000Z","value":0.9698209372572804},{"date":"2024-06-04T16:00:00.000Z","value":0.9720291619017283},{"date":"2024-06-05T16:00:00.000Z","value":0.9750461003981564},{"date":"2024-06-06T16:00:00.000Z","value":0.9799917252038477},{"date":"2024-06-10T16:00:00.000Z","value":0.9850955750091782},{"date":"2024-06-11T16:00:00.000Z","value":0.9837084945948849},{"date":"2024-06-12T16:00:00.000Z","value":0.9860815482101963},{"date":"2024-06-13T16:00:00.000Z","value":0.9835487392921551},{"date":"2024-06-16T16:00:00.000Z","value":0.8835534855570102},{"date":"2024-06-17T16:00:00.000Z","value":0.8145234493006676},{"date":"2024-06-18T16:00:00.000Z","value":0.8100992415354029},{"date":"2024-06-19T16:00:00.000Z","value":0.8100992415354029},{"date":"2024-06-20T16:00:00.000Z","value":0.8092861076735764},{"date":"2024-06-23T16:00:00.000Z","value":0.7209860909714874},{"date":"2024-06-24T16:00:00.000Z","value":0.6774050392610974},{"date":"2024-06-25T16:00:00.000Z","value":0.5108534838393588},{"date":"2024-06-26T16:00:00.000Z","value":0.5062298261167192},{"date":"2024-06-27T16:00:00.000Z","value":0.4398822119182149},{"date":"2024-07-01T16:00:00.000Z","value":0.7026810286021157},{"date":"2024-07-02T16:00:00.000Z","value":0.7468341368213612},{"date":"2024-07-03T16:00:00.000Z","value":0.6771541849768203},{"date":"2024-07-04T16:00:00.000Z","value":0.6770876120230565},{"date":"2024-07-07T16:00:00.000Z","value":0.797362748484245},{"date":"2024-07-08T16:00:00.000Z","value":0.7974846683371069},{"date":"2024-07-09T16:00:00.000Z","value":0.7821029134973898},{"date":"2024-07-10T16:00:00.000Z","value":0.7780017250761336},{"date":"2024-07-11T16:00:00.000Z","value":0.7788480343408043},{"date":"2024-07-14T16:00:00.000Z","value":0.7766042696335056},{"date":"2024-07-15T16:00:00.000Z","value":0.7774521001245579},{"date":"2024-07-16T16:00:00.000Z","value":0.8362624720559956},{"date":"2024-07-17T16:00:00.000Z","value":0.8362624720559956},{"date":"2024-07-18T16:00:00.000Z","value":0.8443959898807897},{"date":"2024-07-21T16:00:00.000Z","value":0.8443959898807897},{"date":"2024-07-22T16:00:00.000Z","value":0.8438841537933156},{"date":"2024-07-23T16:00:00.000Z","value":0.8435315722161726},{"date":"2024-07-24T16:00:00.000Z","value":0.8435315722161726},{"date":"2024-07-25T16:00:00.000Z","value":0.8448065341677502},{"date":"2024-07-28T16:00:00.000Z","value":0.8497139131178083},{"date":"2024-07-29T16:00:00.000Z","value":0.6330828182409617},{"date":"2024-07-30T16:00:00.000Z","value":0.5729943492470705},{"date":"2024-07-31T16:00:00.000Z","value":0.5706731751485966},{"date":"2024-08-01T16:00:00.000Z","value":0.5706731751485966},{"date":"2024-08-04T16:00:00.000Z","value":0.37202261848703577},{"date":"2024-08-05T16:00:00.000Z","value":0.37202261848703577},{"date":"2024-08-06T16:00:00.000Z","value":0.36321910737984664},{"date":"2024-08-07T16:00:00.000Z","value":0.3619915845587389},{"date":"2024-08-08T16:00:00.000Z","value":0.36761865734884197},{"date":"2024-08-11T16:00:00.000Z","value":0.36761865734884197},{"date":"2024-08-12T16:00:00.000Z","value":0.36761865734884197},{"date":"2024-08-13T16:00:00.000Z","value":0.2129876397737163},{"date":"2024-08-14T16:00:00.000Z","value":0.2129876397737163},{"date":"2024-08-15T16:00:00.000Z","value":0.17793832516141184},{"date":"2024-08-18T16:00:00.000Z","value":0.17681009333550393},{"date":"2024-08-19T16:00:00.000Z","value":0.18142507289071275},{"date":"2024-08-20T16:00:00.000Z","value":0.1822282744677201},{"date":"2024-08-21T16:00:00.000Z","value":0.1822282744677201},{"date":"2024-08-22T16:00:00.000Z","value":0.17708032619219588},{"date":"2024-08-25T16:00:00.000Z","value":0.13033715911415558},{"date":"2024-08-26T16:00:00.000Z","value":0.0887791718625483},{"date":"2024-08-27T16:00:00.000Z","value":0.08877917186254831},{"date":"2024-08-28T16:00:00.000Z","value":0.08699367322907683},{"date":"2024-08-29T16:00:00.000Z","value":0.24597856540675767},{"date":"2024-09-01T16:00:00.000Z","value":0.2625262912119442},{"date":"2024-09-02T16:00:00.000Z","value":0.9759628084970976},{"date":"2024-09-03T16:00:00.000Z","value":0.9775610027274136},{"date":"2024-09-04T16:00:00.000Z","value":1.1049434838596186},{"date":"2024-09-08T16:00:00.000Z","value":1.142650890654905},{"date":"2024-09-09T16:00:00.000Z","value":1.187673832793166},{"date":"2024-09-10T16:00:00.000Z","value":1.187673832793166},{"date":"2024-09-11T16:00:00.000Z","value":1.244365080128785},{"date":"2024-09-12T16:00:00.000Z","value":1.24313314532654},{"date":"2024-09-15T16:00:00.000Z","value":1.264509703739109},{"date":"2024-09-16T16:00:00.000Z","value":1.2603039129002087},{"date":"2024-09-18T16:00:00.000Z","value":1.2503492530799964},{"date":"2024-09-19T16:00:00.000Z","value":1.245121766857714},{"date":"2024-09-22T16:00:00.000Z","value":1.2366600099950078},{"date":"2024-09-23T16:00:00.000Z","value":1.228307417314909},{"date":"2024-09-24T16:00:00.000Z","value":1.2180131741443083},{"date":"2024-09-25T16:00:00.000Z","value":1.3504524672606084},{"date":"2024-09-26T16:00:00.000Z","value":1.3515973499423226},{"date":"2024-09-29T16:00:00.000Z","value":1.3869562273633387},{"date":"2024-10-01T16:00:00.000Z","value":1.3854198970139633},{"date":"2024-10-02T16:00:00.000Z","value":1.3852472398993956},{"date":"2024-10-03T16:00:00.000Z","value":1.0948209599393846},{"date":"2024-10-06T16:00:00.000Z","value":1.091230034398931},{"date":"2024-10-07T16:00:00.000Z","value":0.9573059032093686},{"date":"2024-10-08T16:00:00.000Z","value":0.892954238989286},{"date":"2024-10-09T16:00:00.000Z","value":0.8480882136527892},{"date":"2024-10-13T16:00:00.000Z","value":0.8461601178043687},{"date":"2024-10-14T16:00:00.000Z","value":0.7119259374825346},{"date":"2024-10-15T16:00:00.000Z","value":0.7224365826423327},{"date":"2024-10-16T16:00:00.000Z","value":0.7277289193726395},{"date":"2024-10-17T16:00:00.000Z","value":0.7374283064257338},{"date":"2024-10-20T16:00:00.000Z","value":0.7519833620530199},{"date":"2024-10-21T16:00:00.000Z","value":0.7520305475874421},{"date":"2024-10-22T16:00:00.000Z","value":0.7419480027537444},{"date":"2024-10-23T16:00:00.000Z","value":0.76288466762157},{"date":"2024-10-24T16:00:00.000Z","value":0.7698668154814653},{"date":"2024-10-27T16:00:00.000Z","value":0.7289742921965833},{"date":"2024-10-28T16:00:00.000Z","value":0.6930733682800144},{"date":"2024-10-29T16:00:00.000Z","value":0.6589091459490611},{"date":"2024-10-30T16:00:00.000Z","value":0.6943489386919391},{"date":"2024-10-31T16:00:00.000Z","value":0.7894109477004745},{"date":"2024-11-03T16:00:00.000Z","value":0.7776445766297853},{"date":"2024-11-04T16:00:00.000Z","value":0.7747574330725108},{"date":"2024-11-05T16:00:00.000Z","value":0.8013181681068482},{"date":"2024-11-06T16:00:00.000Z","value":0.8115583096029284},{"date":"2024-11-07T16:00:00.000Z","value":0.8115583096029284},{"date":"2024-11-10T16:00:00.000Z","value":0.9314819381930882},{"date":"2024-11-11T16:00:00.000Z","value":0.9314819381930882},{"date":"2024-11-12T16:00:00.000Z","value":0.9251733662521268},{"date":"2024-11-13T16:00:00.000Z","value":0.9246461742432298},{"date":"2024-11-14T16:00:00.000Z","value":0.9272414415177964},{"date":"2024-11-17T16:00:00.000Z","value":0.927365971361232},{"date":"2024-11-18T16:00:00.000Z","value":0.927085388429098},{"date":"2024-11-19T16:00:00.000Z","value":0.9183981759316863},{"date":"2024-11-20T16:00:00.000Z","value":0.8881351876999813},{"date":"2024-11-21T16:00:00.000Z","value":0.8864898195445905},{"date":"2024-11-24T16:00:00.000Z","value":0.8690162991363614},{"date":"2024-11-25T16:00:00.000Z","value":0.8370618878586921},{"date":"2024-11-26T16:00:00.000Z","value":0.8350968680510396},{"date":"2024-11-27T16:00:00.000Z","value":0.8391453580884224},{"date":"2024-11-28T16:00:00.000Z","value":0.8655606422853663},{"date":"2024-12-01T16:00:00.000Z","value":0.8645088808324671},{"date":"2024-12-02T16:00:00.000Z","value":0.85832546650112},{"date":"2024-12-03T16:00:00.000Z","value":0.8504648367756269},{"date":"2024-12-04T16:00:00.000Z","value":0.828438218235141},{"date":"2024-12-05T16:00:00.000Z","value":0.828438218235141},{"date":"2024-12-08T16:00:00.000Z","value":0.7314643482413904},{"date":"2024-12-09T16:00:00.000Z","value":0.7309274368675475},{"date":"2024-12-10T16:00:00.000Z","value":0.7309274368675475},{"date":"2024-12-11T16:00:00.000Z","value":0.7058194421411764},{"date":"2024-12-12T16:00:00.000Z","value":0.6970222348166392},{"date":"2024-12-15T16:00:00.000Z","value":0.6672205942673239},{"date":"2024-12-16T16:00:00.000Z","value":0.66392155343131},{"date":"2024-12-17T16:00:00.000Z","value":0.6752869188482048},{"date":"2024-12-18T16:00:00.000Z","value":0.6825044546967692},{"date":"2024-12-19T16:00:00.000Z","value":0.6652074114320915},{"date":"2024-12-22T16:00:00.000Z","value":0.5590919856581789},{"date":"2024-12-23T16:00:00.000Z","value":0.5590347039982234},{"date":"2024-12-26T16:00:00.000Z","value":0.5294885401031065},{"date":"2024-12-29T16:00:00.000Z","value":0.4759886433406195},{"date":"2024-12-30T16:00:00.000Z","value":0.15250076718315686},{"date":"2025-01-01T16:00:00.000Z","value":0.15890902949700464},{"date":"2025-01-02T16:00:00.000Z","value":0.17554615132365145},{"date":"2025-01-05T16:00:00.000Z","value":0.18950858907388168},{"date":"2025-01-06T16:00:00.000Z","value":0.18972041133437278},{"date":"2025-01-07T16:00:00.000Z","value":0.19069257667323963},{"date":"2025-01-08T16:00:00.000Z","value":0.19714933427917045},{"date":"2025-01-09T16:00:00.000Z","value":0.21748365620430943},{"date":"2025-01-12T16:00:00.000Z","value":0.2201121837525043},{"date":"2025-01-13T16:00:00.000Z","value":0.22011218375250427},{"date":"2025-01-14T16:00:00.000Z","value":0.2201121837525043},{"date":"2025-01-15T16:00:00.000Z","value":0.2201121837525043},{"date":"2025-01-16T16:00:00.000Z","value":0.2201121837525043},{"date":"2025-01-19T16:00:00.000Z","value":0.18551709952435652},{"date":"2025-01-20T16:00:00.000Z","value":0.15690001296560296},{"date":"2025-01-21T16:00:00.000Z","value":0.1581591237061253},{"date":"2025-01-22T16:00:00.000Z","value":0.15758785997950464},{"date":"2025-01-23T16:00:00.000Z","value":0.15843634851852528},{"date":"2025-01-26T16:00:00.000Z","value":0.159148156187957},{"date":"2025-01-27T16:00:00.000Z","value":0.15982373429619032},{"date":"2025-02-02T16:00:00.000Z","value":0.15982373429619032},{"date":"2025-02-03T16:00:00.000Z","value":0.15801429553694382},{"date":"2025-02-04T16:00:00.000Z","value":0.1451013345344549},{"date":"2025-02-05T16:00:00.000Z","value":0.11728969104810641},{"date":"2025-02-06T16:00:00.000Z","value":0.11390203304708553},{"date":"2025-02-09T16:00:00.000Z","value":0.11385659848278852},{"date":"2025-02-10T16:00:00.000Z","value":0.12165323374823281},{"date":"2025-02-11T16:00:00.000Z","value":0.09121847360716466},{"date":"2025-02-12T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-13T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-16T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-17T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-18T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-19T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-20T16:00:00.000Z","value":0.07985230421207358},{"date":"2025-02-23T16:00:00.000Z","value":0.08289554803766379},{"date":"2025-02-24T16:00:00.000Z","value":0.08289554803766379},{"date":"2025-02-25T16:00:00.000Z","value":0.08289554803766379},{"date":"2025-02-26T16:00:00.000Z","value":0.08556143308870534},{"date":"2025-02-27T16:00:00.000Z","value":0.08556143308870534},{"date":"2025-03-02T16:00:00.000Z","value":0.08556143308870534},{"date":"2025-03-03T16:00:00.000Z","value":0.08556143308870534},{"date":"2025-03-04T16:00:00.000Z","value":0.09567126576025964},{"date":"2025-03-05T16:00:00.000Z","value":0.16497913029022881},{"date":"2025-03-06T16:00:00.000Z","value":0.16497913029022884},{"date":"2025-03-09T16:00:00.000Z","value":0.17128539996671552},{"date":"2025-03-10T16:00:00.000Z","value":0.17331043562232915},{"date":"2025-03-11T16:00:00.000Z","value":0.16832960553289364},{"date":"2025-03-12T16:00:00.000Z","value":0.16832960553289364},{"date":"2025-03-13T16:00:00.000Z","value":0.16832960553289364},{"date":"2025-03-16T16:00:00.000Z","value":0.16832960553289364},{"date":"2025-03-17T16:00:00.000Z","value":0.21139722723143867},{"date":"2025-03-18T16:00:00.000Z","value":0.21139722723143867},{"date":"2025-03-19T16:00:00.000Z","value":0.21139722723143867},{"date":"2025-03-20T16:00:00.000Z","value":0.21139722723143867},{"date":"2025-03-23T16:00:00.000Z","value":0.21072583439261472},{"date":"2025-03-24T16:00:00.000Z","value":0.21072583439261475},{"date":"2025-03-25T16:00:00.000Z","value":0.21072583439261475},{"date":"2025-03-26T16:00:00.000Z","value":0.20991483852575413},{"date":"2025-03-27T16:00:00.000Z","value":0.20991483852575413},{"date":"2025-03-30T16:00:00.000Z","value":0.20991483852575413},{"date":"2025-03-31T16:00:00.000Z","value":0.20991483852575415},{"date":"2025-04-01T16:00:00.000Z","value":0.20525138871702478},{"date":"2025-04-02T16:00:00.000Z","value":0.15352587613994675},{"date":"2025-04-06T16:00:00.000Z","value":0.15352587613994675},{"date":"2025-04-07T16:00:00.000Z","value":0.13619358108778534},{"date":"2025-04-08T16:00:00.000Z","value":0.12679535278953005},{"date":"2025-04-09T16:00:00.000Z","value":0.14261206068227003},{"date":"2025-04-10T16:00:00.000Z","value":0.14261206068227003},{"date":"2025-04-13T16:00:00.000Z","value":0.14261206068227},{"date":"2025-04-14T16:00:00.000Z","value":0.14261206068227},{"date":"2025-04-15T16:00:00.000Z","value":0.13961222237781634},{"date":"2025-04-16T16:00:00.000Z","value":0.13961222237781634},{"date":"2025-04-21T16:00:00.000Z","value":0.13961222237781634},{"date":"2025-04-22T16:00:00.000Z","value":0.13961222237781634},{"date":"2025-04-23T16:00:00.000Z","value":0.18310930687317659},{"date":"2025-04-24T16:00:00.000Z","value":0.18310930687317659},{"date":"2025-04-27T16:00:00.000Z","value":0.18454505048441563},{"date":"2025-04-28T16:00:00.000Z","value":0.18454505048441563},{"date":"2025-04-29T16:00:00.000Z","value":0.18454505048441563},{"date":"2025-05-01T16:00:00.000Z","value":0.18454505048441566},{"date":"2025-05-05T16:00:00.000Z","value":0.20629522819528967},{"date":"2025-05-06T16:00:00.000Z","value":0.20629522819528964},{"date":"2025-05-07T16:00:00.000Z","value":0.23230502299634262},{"date":"2025-05-08T16:00:00.000Z","value":0.23230502299634262},{"date":"2025-05-11T16:00:00.000Z","value":0.2323050229963426},{"date":"2025-05-12T16:00:00.000Z","value":0.25848974363792315},{"date":"2025-05-13T16:00:00.000Z","value":0.253548928876841},{"date":"2025-05-14T16:00:00.000Z","value":0.253548928876841},{"date":"2025-05-15T16:00:00.000Z","value":0.253548928876841},{"date":"2025-05-18T16:00:00.000Z","value":0.2540864297894504},{"date":"2025-05-19T16:00:00.000Z","value":0.22373137679566538},{"date":"2025-05-20T16:00:00.000Z","value":0.22373137679566538},{"date":"2025-05-21T16:00:00.000Z","value":0.22373137679566538},{"date":"2025-05-22T16:00:00.000Z","value":0.22373137679566538},{"date":"2025-05-25T16:00:00.000Z","value":0.19681443800458504},{"date":"2025-05-26T16:00:00.000Z","value":0.19681443800458504},{"date":"2025-05-27T16:00:00.000Z","value":0.19610689093530378},{"date":"2025-05-28T16:00:00.000Z","value":0.196131468326792},{"date":"2025-05-29T16:00:00.000Z","value":0.196131468326792},{"date":"2025-06-01T16:00:00.000Z","value":0.196131468326792},{"date":"2025-06-02T16:00:00.000Z","value":0.17313076958207893},{"date":"2025-06-03T16:00:00.000Z","value":0.17313076958207896},{"date":"2025-06-04T16:00:00.000Z","value":0.24567906753589944},{"date":"2025-06-05T16:00:00.000Z","value":0.5505001188574895},{"date":"2025-06-08T16:00:00.000Z","value":0.5505001188574895},{"date":"2025-06-09T16:00:00.000Z","value":0.5358057444646023},{"date":"2025-06-10T16:00:00.000Z","value":0.5696929995140163},{"date":"2025-06-11T16:00:00.000Z","value":0.5792826667785457},{"date":"2025-06-12T16:00:00.000Z","value":0.5865754653629405},{"date":"2025-06-15T16:00:00.000Z","value":0.5872703577832163},{"date":"2025-06-16T16:00:00.000Z","value":0.5872778592162698},{"date":"2025-06-17T16:00:00.000Z","value":0.5872778592162698},{"date":"2025-06-18T16:00:00.000Z","value":0.58727785921627},{"date":"2025-06-19T16:00:00.000Z","value":0.58727785921627},{"date":"2025-06-22T16:00:00.000Z","value":0.58727785921627},{"date":"2025-06-23T16:00:00.000Z","value":0.58727785921627},{"date":"2025-06-24T16:00:00.000Z","value":0.6000108396909336},{"date":"2025-06-25T16:00:00.000Z","value":0.5997467647028898},{"date":"2025-06-26T16:00:00.000Z","value":0.5997467647028899},{"date":"2025-06-29T16:00:00.000Z","value":0.6386817204256783},{"date":"2025-07-01T16:00:00.000Z","value":0.6431762551689401},{"date":"2025-07-02T16:00:00.000Z","value":0.6432869175637806},{"date":"2025-07-03T16:00:00.000Z","value":0.607510913456439},{"date":"2025-07-06T16:00:00.000Z","value":0.3563275566454252},{"date":"2025-07-07T16:00:00.000Z","value":0.3563275566454252},{"date":"2025-07-08T16:00:00.000Z","value":0.3567093344300594},{"date":"2025-07-09T16:00:00.000Z","value":0.2707659500402708},{"date":"2025-07-10T16:00:00.000Z","value":0.2649336748466207},{"date":"2025-07-13T16:00:00.000Z","value":0.2597353332053375},{"date":"2025-07-14T16:00:00.000Z","value":0.26111757077300696},{"date":"2025-07-15T16:00:00.000Z","value":0.26057238420654505},{"date":"2025-07-16T16:00:00.000Z","value":0.260572384206545},{"date":"2025-07-17T16:00:00.000Z","value":0.27168332499605025},{"date":"2025-07-20T16:00:00.000Z","value":0.28139720578923466},{"date":"2025-07-21T16:00:00.000Z","value":0.28139720578923466},{"date":"2025-07-22T16:00:00.000Z","value":0.3285489099919474},{"date":"2025-07-23T16:00:00.000Z","value":0.3710193696669827},{"date":"2025-07-24T16:00:00.000Z","value":0.3881525181120794},{"date":"2025-07-27T16:00:00.000Z","value":0.3881525181120794},{"date":"2025-07-28T16:00:00.000Z","value":0.3279482753630088},{"date":"2025-07-29T16:00:00.000Z","value":0.3192984344180627},{"date":"2025-07-30T16:00:00.000Z","value":0.3209299745766788},{"date":"2025-07-31T16:00:00.000Z","value":0.3097376735866339},{"date":"2025-08-03T16:00:00.000Z","value":0.3097376735866339},{"date":"2025-08-04T16:00:00.000Z","value":0.3136577376534155},{"date":"2025-08-05T16:00:00.000Z","value":0.3136577376534155},{"date":"2025-08-06T16:00:00.000Z","value":0.3160003719416173},{"date":"2025-08-07T16:00:00.000Z","value":0.31623816179051156},{"date":"2025-08-10T16:00:00.000Z","value":0.31645233258303673},{"date":"2025-08-11T16:00:00.000Z","value":0.31630695836623585},{"date":"2025-08-12T16:00:00.000Z","value":0.31614595043237365},{"date":"2025-08-13T16:00:00.000Z","value":0.3822085729200799},{"date":"2025-08-14T16:00:00.000Z","value":0.38313326096946054},{"date":"2025-08-17T16:00:00.000Z","value":0.3840084054186985},{"date":"2025-08-18T16:00:00.000Z","value":0.3840084054186985},{"date":"2025-08-19T16:00:00.000Z","value":0.3398763766772529},{"date":"2025-08-20T16:00:00.000Z","value":0.2786963656639461},{"date":"2025-08-21T16:00:00.000Z","value":0.28238333019940726},{"date":"2025-08-24T16:00:00.000Z","value":0.2823833301994072},{"date":"2025-08-25T16:00:00.000Z","value":0.2780105569990957},{"date":"2025-08-26T16:00:00.000Z","value":0.2928678697825549},{"date":"2025-08-27T16:00:00.000Z","value":0.29286727581795724},{"date":"2025-08-28T16:00:00.000Z","value":0.32767047711746244},{"date":"2025-08-31T16:00:00.000Z","value":0.6853454348518458},{"date":"2025-09-01T16:00:00.000Z","value":1.021272500947198},{"date":"2025-09-02T16:00:00.000Z","value":1.035742536709585},{"date":"2025-09-03T16:00:00.000Z","value":1.050928378576546},{"date":"2025-09-04T16:00:00.000Z","value":1.0526105390131366},{"date":"2025-09-07T16:00:00.000Z","value":1.058246891997912},{"date":"2025-09-08T16:00:00.000Z","value":1.0760249964436839},{"date":"2025-09-09T16:00:00.000Z","value":1.0893909788196448},{"date":"2025-09-10T16:00:00.000Z","value":1.0610376318658792},{"date":"2025-09-11T16:00:00.000Z","value":1.0609701023013083},{"date":"2025-09-14T16:00:00.000Z","value":1.0743085244148625},{"date":"2025-09-15T16:00:00.000Z","value":1.0864177767752188},{"date":"2025-09-16T16:00:00.000Z","value":1.08756279949783},{"date":"2025-09-17T16:00:00.000Z","value":1.1782110061904},{"date":"2025-09-18T16:00:00.000Z","value":1.169933823197848},{"date":"2025-09-21T16:00:00.000Z","value":1.169851346560503},{"date":"2025-09-22T16:00:00.000Z","value":1.2436419102252223},{"date":"2025-09-23T16:00:00.000Z","value":1.2594049028876748},{"date":"2025-09-24T16:00:00.000Z","value":1.3630723155284994},{"date":"2025-09-25T16:00:00.000Z","value":1.36156077846563},{"date":"2025-09-28T16:00:00.000Z","value":1.5432289441325397},{"date":"2025-09-29T16:00:00.000Z","value":1.269074351004491},{"date":"2025-10-01T16:00:00.000Z","value":1.2943432759143054},{"date":"2025-10-02T16:00:00.000Z","value":1.545264013136986},{"date":"2025-10-05T16:00:00.000Z","value":1.5454514017245442},{"date":"2025-10-07T16:00:00.000Z","value":1.6458617801031798},{"date":"2025-10-08T16:00:00.000Z","value":2.8905573815415835},{"date":"2025-10-09T16:00:00.000Z","value":2.945507427653604},{"date":"2025-10-12T16:00:00.000Z","value":2.964922784146063},{"date":"2025-10-13T16:00:00.000Z","value":2.9866387559859926},{"date":"2025-10-14T16:00:00.000Z","value":2.981220387260767},{"date":"2025-10-15T16:00:00.000Z","value":3.0323061191215355},{"date":"2025-10-16T16:00:00.000Z","value":3.103263107330964},{"date":"2025-10-19T16:00:00.000Z","value":3.100475877473184},{"date":"2025-10-20T16:00:00.000Z","value":3.0807068763701246},{"date":"2025-10-21T16:00:00.000Z","value":3.0629612537542115},{"date":"2025-10-22T16:00:00.000Z","value":3.0633403718512673},{"date":"2025-10-23T16:00:00.000Z","value":3.0091345844358197},{"date":"2025-10-26T16:00:00.000Z","value":3.0126346654999887},{"date":"2025-10-27T16:00:00.000Z","value":3.0250589958641965},{"date":"2025-10-29T16:00:00.000Z","value":2.957227693728964},{"date":"2025-10-30T16:00:00.000Z","value":2.9496761660784134},{"date":"2025-11-02T16:00:00.000Z","value":2.9335047717881064},{"date":"2025-11-03T16:00:00.000Z","value":2.7369374399463524},{"date":"2025-11-04T16:00:00.000Z","value":2.821843097900653},{"date":"2025-11-05T16:00:00.000Z","value":2.817107128481407},{"date":"2025-11-06T16:00:00.000Z","value":1.5584118017467763},{"date":"2025-11-09T16:00:00.000Z","value":1.2959177569696945},{"date":"2025-11-10T16:00:00.000Z","value":1.278873868892013},{"date":"2025-11-11T16:00:00.000Z","value":1.043256964666134},{"date":"2025-11-12T16:00:00.000Z","value":1.0398004612813943},{"date":"2025-11-13T16:00:00.000Z","value":0.9912939629126879},{"date":"2025-11-16T16:00:00.000Z","value":0.880549027202903},{"date":"2025-11-17T16:00:00.000Z","value":0.848028243098285},{"date":"2025-11-18T16:00:00.000Z","value":0.8443874432956847},{"date":"2025-11-19T16:00:00.000Z","value":0.8372654276859128},{"date":"2025-11-20T16:00:00.000Z","value":0.8921352769990164},{"date":"2025-11-23T16:00:00.000Z","value":0.8532648627417777},{"date":"2025-11-24T16:00:00.000Z","value":0.898854509654794},{"date":"2025-11-25T16:00:00.000Z","value":0.898854509654794},{"date":"2025-11-26T16:00:00.000Z","value":0.898655385013745},{"date":"2025-11-27T16:00:00.000Z","value":0.9046281361968104},{"date":"2025-11-30T16:00:00.000Z","value":0.9082717100946472},{"date":"2025-12-01T16:00:00.000Z","value":0.9024671731313476},{"date":"2025-12-02T16:00:00.000Z","value":0.7862838009662928},{"date":"2025-12-03T16:00:00.000Z","value":0.8062932122531558},{"date":"2025-12-04T16:00:00.000Z","value":0.7690691181161788},{"date":"2025-12-07T16:00:00.000Z","value":0.7287412569457047},{"date":"2025-12-08T16:00:00.000Z","value":0.7486498430295675},{"date":"2025-12-09T16:00:00.000Z","value":0.7535691568173662},{"date":"2025-12-10T16:00:00.000Z","value":0.7405236293756396},{"date":"2025-12-11T16:00:00.000Z","value":0.7398621528901179},{"date":"2025-12-14T16:00:00.000Z","value":0.7043563236654722},{"date":"2025-12-15T16:00:00.000Z","value":0.7410583532326348},{"date":"2025-12-16T16:00:00.000Z","value":0.761519415801645},{"date":"2025-12-17T16:00:00.000Z","value":0.7615194158016451},{"date":"2025-12-18T16:00:00.000Z","value":0.5825000642985709},{"date":"2025-12-21T16:00:00.000Z","value":0.5825321936699908},{"date":"2025-12-22T16:00:00.000Z","value":0.5247449425808741},{"date":"2025-12-23T16:00:00.000Z","value":0.5247449425808742},{"date":"2025-12-28T16:00:00.000Z","value":0.5206915006811866},{"date":"2025-12-29T16:00:00.000Z","value":0.7233925367644651},{"date":"2025-12-30T16:00:00.000Z","value":0.7192924038434111},{"date":"2026-01-01T16:00:00.000Z","value":0.7105240100643027},{"date":"2026-01-04T16:00:00.000Z","value":0.7197336449525155},{"date":"2026-01-05T16:00:00.000Z","value":0.6825717997135592},{"date":"2026-01-06T16:00:00.000Z","value":0.6825717997135592},{"date":"2026-01-07T16:00:00.000Z","value":0.6775729544138404},{"date":"2026-01-08T16:00:00.000Z","value":0.667473495970335},{"date":"2026-01-11T16:00:00.000Z","value":0.6644680764364871},{"date":"2026-01-12T16:00:00.000Z","value":0.6666034741444745},{"date":"2026-01-13T16:00:00.000Z","value":0.6666034741444745},{"date":"2026-01-14T16:00:00.000Z","value":0.6684645002609548},{"date":"2026-01-15T16:00:00.000Z","value":0.6179771792259128},{"date":"2026-01-18T16:00:00.000Z","value":0.5741935411017305},{"date":"2026-01-19T16:00:00.000Z","value":0.5791064637257973},{"date":"2026-01-20T16:00:00.000Z","value":0.6897889137363379},{"date":"2026-01-21T16:00:00.000Z","value":0.6854079330716382},{"date":"2026-01-22T16:00:00.000Z","value":0.6983956703862721},{"date":"2026-01-25T16:00:00.000Z","value":0.7141553770207331},{"date":"2026-01-26T16:00:00.000Z","value":0.710540133772154},{"date":"2026-01-27T16:00:00.000Z","value":0.5170503132283001},{"date":"2026-01-28T16:00:00.000Z","value":0.5335567148886367},{"date":"2026-01-29T16:00:00.000Z","value":0.522700075088195},{"date":"2026-02-01T16:00:00.000Z","value":0.5147799514846514},{"date":"2026-02-02T16:00:00.000Z","value":0.5107467272054553},{"date":"2026-02-03T16:00:00.000Z","value":0.5167340161565026},{"date":"2026-02-04T16:00:00.000Z","value":0.5407722248425771},{"date":"2026-02-05T16:00:00.000Z","value":0.5392079253977673},{"date":"2026-02-08T16:00:00.000Z","value":0.5328533980854826},{"date":"2026-02-09T16:00:00.000Z","value":0.5298519789334029},{"date":"2026-02-10T16:00:00.000Z","value":0.5303727899752837},{"date":"2026-02-11T16:00:00.000Z","value":0.5266091946851775},{"date":"2026-02-12T16:00:00.000Z","value":0.5261267579091613},{"date":"2026-02-15T16:00:00.000Z","value":0.5368667341648107},{"date":"2026-02-19T16:00:00.000Z","value":1.1414643429865108},{"date":"2026-02-22T16:00:00.000Z","value":1.6348584400692476},{"date":"2026-02-23T16:00:00.000Z","value":1.996126599204362},{"date":"2026-02-24T16:00:00.000Z","value":1.9878872480887113},{"date":"2026-02-25T16:00:00.000Z","value":2.013947358655212},{"date":"2026-02-26T16:00:00.000Z","value":2.0173379097685293},{"date":"2026-03-01T16:00:00.000Z","value":2.037426604303187},{"date":"2026-03-02T16:00:00.000Z","value":2.0633528063015776},{"date":"2026-03-03T16:00:00.000Z","value":2.072489963611273},{"date":"2026-03-04T16:00:00.000Z","value":2.0679682313071144},{"date":"2026-03-05T16:00:00.000Z","value":2.068387400610493},{"date":"2026-03-08T16:00:00.000Z","value":2.0797316377517507},{"date":"2026-03-09T16:00:00.000Z","value":2.069936060122864},{"date":"2026-03-10T16:00:00.000Z","value":2.071205688895386},{"date":"2026-03-11T16:00:00.000Z","value":2.07715445605969},{"date":"2026-03-12T16:00:00.000Z","value":2.07715445605969},{"date":"2026-03-15T16:00:00.000Z","value":2.079423291669946},{"date":"2026-03-16T16:00:00.000Z","value":2.0814098845434237},{"date":"2026-03-17T16:00:00.000Z","value":2.0871983536338563},{"date":"2026-03-18T16:00:00.000Z","value":2.0858275067617895},{"date":"2026-03-19T16:00:00.000Z","value":1.8077667800656196},{"date":"2026-03-22T16:00:00.000Z","value":1.2077151112120459},{"date":"2026-03-23T16:00:00.000Z","value":0.6896206488191784},{"date":"2026-03-24T16:00:00.000Z","value":0.6967286298065433},{"date":"2026-03-25T16:00:00.000Z","value":0.6754209587456513},{"date":"2026-03-26T16:00:00.000Z","value":0.6437027066249464},{"date":"2026-03-29T16:00:00.000Z","value":0.5972051108552573},{"date":"2026-03-30T16:00:00.000Z","value":0.5270775683801235},{"date":"2026-03-31T16:00:00.000Z","value":0.4820535462974715},{"date":"2026-04-01T16:00:00.000Z","value":0.4827188743631323},{"date":"2026-04-07T16:00:00.000Z","value":0.4567628881235018},{"date":"2026-04-08T16:00:00.000Z","value":0.4393634165742591},{"date":"2026-04-09T16:00:00.000Z","value":0.43791945501986823},{"date":"2026-04-12T16:00:00.000Z","value":0.9664560481688301},{"date":"2026-04-13T16:00:00.000Z","value":1.0990281658038956},{"date":"2026-04-14T16:00:00.000Z","value":1.099695996914575},{"date":"2026-04-15T16:00:00.000Z","value":1.0994679335335364},{"date":"2026-04-16T16:00:00.000Z","value":1.0992025264682443},{"date":"2026-04-19T16:00:00.000Z","value":1.095579540216226},{"date":"2026-04-20T16:00:00.000Z","value":1.095579540216226},{"date":"2026-04-21T16:00:00.000Z","value":1.0937138801736115},{"date":"2026-04-22T16:00:00.000Z","value":1.0819260683376213},{"date":"2026-04-23T16:00:00.000Z","value":1.082962776534169},{"date":"2026-04-26T16:00:00.000Z","value":1.0791811657220756},{"date":"2026-04-27T16:00:00.000Z","value":1.056175925453689},{"date":"2026-04-28T16:00:00.000Z","value":1.0566509560091668},{"date":"2026-04-29T16:00:00.000Z","value":1.0566509560091668},{"date":"2026-05-03T16:00:00.000Z","value":1.0685157918457062},{"date":"2026-05-04T16:00:00.000Z","value":1.051470412082225},{"date":"2026-05-05T16:00:00.000Z","value":1.0496123881199866},{"date":"2026-05-06T16:00:00.000Z","value":1.0453526848355692},{"date":"2026-05-07T16:00:00.000Z","value":1.0566535618516126},{"date":"2026-05-10T16:00:00.000Z","value":1.0566623753413509},{"date":"2026-05-11T16:00:00.000Z","value":0.5954665344411988},{"date":"2026-05-12T16:00:00.000Z","value":0.30645009936211304},{"date":"2026-05-13T16:00:00.000Z","value":0.3252844502173575},{"date":"2026-05-14T16:00:00.000Z","value":0.33656093115165936},{"date":"2026-05-17T16:00:00.000Z","value":0.33681259314815176},{"date":"2026-05-18T16:00:00.000Z","value":0.3430803303370909},{"date":"2026-05-19T16:00:00.000Z","value":0.3570187066494413},{"date":"2026-05-20T16:00:00.000Z","value":0.3707359350486103},{"date":"2026-05-21T16:00:00.000Z","value":0.3707359350486103},{"date":"2026-05-25T16:00:00.000Z","value":0.35845079793519513},{"date":"2026-05-26T16:00:00.000Z","value":0.39579645912742717},{"date":"2026-05-27T16:00:00.000Z","value":0.3842692782710602},{"date":"2026-05-28T16:00:00.000Z","value":0.3829302869824623},{"date":"2026-05-31T16:00:00.000Z","value":0.7349547415511746},{"date":"2026-06-01T16:00:00.000Z","value":0.7222825488227144},{"date":"2026-06-02T16:00:00.000Z","value":0.7310473674141144},{"date":"2026-06-03T16:00:00.000Z","value":0.7378369591443841},{"date":"2026-06-04T16:00:00.000Z","value":0.742333292558572},{"date":"2026-06-07T16:00:00.000Z","value":0.7411915417855983},{"date":"2026-06-08T16:00:00.000Z","value":0.7421320861126105},{"date":"2026-06-09T16:00:00.000Z","value":0.7421320861126105},{"date":"2026-06-10T16:00:00.000Z","value":0.7457911877956237},{"date":"2026-06-11T16:00:00.000Z","value":0.7385425708590952},{"date":"2026-06-14T16:00:00.000Z","value":0.7419910655349682},{"date":"2026-06-15T16:00:00.000Z","value":0.7416783565846552},{"date":"2026-06-16T16:00:00.000Z","value":0.7385191958277294},{"date":"2026-06-17T16:00:00.000Z","value":0.7338869861740424}],"lxrAdjustedList":[{"stockId":1000000000008178,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.34},{"stockId":1000000000008178,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":3.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.89},{"stockId":1000000000008178,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008178,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.89},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.88},{"stockId":1000000000008178,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000008178,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000008178,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000008178,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000008178,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.91},{"stockId":1000000000008178,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008178,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000008178,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.98},{"stockId":1000000000008178,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000008178,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000008178,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000008178,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000008178,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000008178,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000008178,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000008178,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"stockId":1000000000008178,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000008178,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.27},{"stockId":1000000000008178,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.14},{"stockId":1000000000008178,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.13},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":2.04},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.62},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.85},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.59},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.84},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":1.85}]}