window.pageData = {"stock":{"_id":1000000000008178,"stockCode":"08178","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-12-10T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8178,"name":"中国信息科技","currency":"HKD","activeHkexNewsStockId":5344,"hkexNewsStockIds":[5344],"listingStatus":"normally_listed","companyName":"中國信息科技發展有限公司","pinyin":"zgxxkj","sharesPerLot":2000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":36.83766252026143},"pb":{"mcw":2.2342802208217876},"ps_ttm":{"mcw":3.1002177164535665},"dyr":{"mcw":0.004439492303537399}},"staticDividendYieldRatio":0.002666034138621386},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.citd.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008178,"type":"tr_dri","cagr_p_r_fs":-0.26782704661454826,"cagr_p_r_fys":-0.23272727272727345,"cagr_p_r_y1":-0.9146329166666668,"cagr_p_r_y3":-0.5372492033311156,"cagr_p_r_y5":-0.4120287745481519,"cagr_p_r_y20":-0.17846711373403212,"p_r_fs":-0.9942801339285715,"cagr_p_r_d30":-0.10593220338983056,"cagr_p_r_d60":-0.18846153846153846,"cagr_p_r_d90":-0.3971428571428569,"last_data_date":"2026-05-25T16:00:00.000Z","period_date":"2001-12-10T16:00:00.000Z","cagr_p_r_y10":-0.3960736156737853,"cagr_p_r_d14":-0.040909090909090784,"cagr_p_r_d7":-0.018604651162790642}},"priceMetrics":{"pe_ttm":-0.24341765652178285,"pb":0.1331504287089234,"dyr":0,"mc":24210076.7,"mc_om":24210076.7,"sp":0.211,"spc":0,"ta":1658,"to_r":0.00006972303396296139}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000008178,"date":"2026-05-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-21T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008178,"tv":32000,"lxr_fc_rights":0.21},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008178,"tv":82000,"lxr_fc_rights":0.22},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008178,"tv":133200,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-17T16:00:00.000Z","tv":260155,"lxr_fc_rights":0.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008178,"tv":210000,"lxr_fc_rights":0.22},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008178,"tv":212000,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-12T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008178,"tv":254000,"lxr_fc_rights":0.22},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008178,"tv":140000,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-07T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.22},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008178,"tv":302000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-05-05T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008178,"tv":72400,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-29T16:00:00.000Z","tv":38100,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-28T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.23},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008178,"tv":410000,"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008178,"tv":132000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-22T16:00:00.000Z","tv":718000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-21T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-20T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-16T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-15T16:00:00.000Z","tv":593900,"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008178,"tv":758400,"lxr_fc_rights":0.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008178,"tv":1082000,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-04-12T16:00:00.000Z","tv":5856000,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-04-09T16:00:00.000Z","tv":218000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-08T16:00:00.000Z","tv":614000,"lxr_fc_rights":0.23},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008178,"tv":506010,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-01T16:00:00.000Z","tv":262000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-31T16:00:00.000Z","tv":784000,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-30T16:00:00.000Z","tv":78016,"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-03-29T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.26},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008178,"tv":164000,"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-03-25T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.26},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008178,"tv":42000,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-23T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.28},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008178,"tv":416000,"lxr_fc_rights":0.27},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008178,"tv":72000,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-18T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-17T16:00:00.000Z","tv":758000,"lxr_fc_rights":0.28},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008178,"tv":128400,"lxr_fc_rights":0.29},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-12T16:00:00.000Z","tv":236090,"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-11T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-10T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.31},{"stockId":1000000000008178,"date":"2026-03-09T16:00:00.000Z","tv":1024000,"lxr_fc_rights":0.3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008178,"tv":499200,"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-05T16:00:00.000Z","tv":415300,"lxr_fc_rights":0.31},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008178,"tv":174000,"lxr_fc_rights":0.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008178,"tv":488627,"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-02T16:00:00.000Z","tv":848016,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-01T16:00:00.000Z","tv":1530000,"lxr_fc_rights":0.31},{"stockId":1000000000008178,"date":"2026-02-26T16:00:00.000Z","tv":6514000,"lxr_fc_rights":0.33},{"stockId":1000000000008178,"date":"2026-02-25T16:00:00.000Z","tv":4304000,"lxr_fc_rights":0.32},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008178,"tv":6324000,"lxr_fc_rights":0.35},{"stockId":1000000000008178,"date":"2026-02-23T16:00:00.000Z","tv":13666250,"lxr_fc_rights":0.35},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008178,"tv":33756436,"lxr_fc_rights":0.47},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008178,"tv":6014000,"lxr_fc_rights":0.33},{"stockId":1000000000008178,"date":"2026-02-15T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.25},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-02-11T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-02-10T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.24},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":0.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-02-05T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.24},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008178,"tv":218000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-02-03T16:00:00.000Z","tv":90333,"lxr_fc_rights":0.25},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008178,"tv":72200,"lxr_fc_rights":0.24},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008178,"tv":32000,"lxr_fc_rights":0.24},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008178,"tv":90000,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-28T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.26},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008178,"tv":1336026,"lxr_fc_rights":0.25},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008178,"tv":118046,"lxr_fc_rights":0.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008178,"tv":291003,"lxr_fc_rights":0.25},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008178,"tv":165140,"lxr_fc_rights":0.26},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008178,"tv":656000,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-01-20T16:00:00.000Z","tv":1938063,"lxr_fc_rights":0.27},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008178,"tv":251056,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-18T16:00:00.000Z","tv":258143,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-15T16:00:00.000Z","tv":12050,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-14T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-13T16:00:00.000Z","tv":360800,"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-01-12T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.26},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-01-08T16:00:00.000Z","tv":266000,"lxr_fc_rights":0.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008178,"tv":159700,"lxr_fc_rights":0.25},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008178,"tv":102000,"lxr_fc_rights":0.25},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008178,"tv":40000,"lxr_fc_rights":0.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008178,"tv":618000,"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008178,"tv":194750,"lxr_fc_rights":0.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"tv":278000,"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008178,"tv":984000,"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008178,"tv":256000,"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008178,"tv":2818,"lxr_fc_rights":0.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008178,"tv":330000,"lxr_fc_rights":0.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008178,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008178,"tv":58420,"lxr_fc_rights":0.24},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008178,"tv":324000,"lxr_fc_rights":0.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008178,"tv":280000,"lxr_fc_rights":0.24},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008178,"tv":1010000,"lxr_fc_rights":0.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008178,"tv":160046,"lxr_fc_rights":0.28},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008178,"tv":25023,"lxr_fc_rights":0.28},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008178,"tv":68020,"lxr_fc_rights":0.28},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008178,"tv":218400,"lxr_fc_rights":0.28},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008178,"tv":310000,"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008178,"tv":720006,"lxr_fc_rights":0.28},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":0.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008178,"tv":382010,"lxr_fc_rights":0.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008178,"tv":196000,"lxr_fc_rights":0.3},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008178,"tv":450000,"lxr_fc_rights":0.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008178,"tv":238000,"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008178,"tv":1516006,"lxr_fc_rights":0.31},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008178,"tv":836003,"lxr_fc_rights":0.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008178,"tv":776000,"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008178,"tv":792126,"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008178,"tv":940103,"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008178,"tv":4199819,"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008178,"tv":860000,"lxr_fc_rights":0.33},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008178,"tv":182000,"lxr_fc_rights":0.33},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008178,"tv":177300,"lxr_fc_rights":0.33},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008178,"tv":1060000,"lxr_fc_rights":0.33},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008178,"tv":640000,"lxr_fc_rights":0.36},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008178,"tv":5403,"lxr_fc_rights":0.37},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008178,"tv":376000,"lxr_fc_rights":0.36},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008178,"tv":270000,"lxr_fc_rights":0.36},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008178,"tv":1831400,"lxr_fc_rights":0.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008178,"tv":562026,"lxr_fc_rights":0.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008178,"tv":3276069,"lxr_fc_rights":0.38},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008178,"tv":1234750,"lxr_fc_rights":0.38},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008178,"tv":982000,"lxr_fc_rights":0.34},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008178,"tv":293583,"lxr_fc_rights":0.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008178,"tv":901668,"lxr_fc_rights":0.36},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008178,"tv":342000,"lxr_fc_rights":0.37},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008178,"tv":1750750,"lxr_fc_rights":0.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008178,"tv":2050000,"lxr_fc_rights":0.37},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008178,"tv":6385650,"lxr_fc_rights":0.38},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008178,"tv":4740745,"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008178,"tv":1960000,"lxr_fc_rights":0.46},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008178,"tv":2526000,"lxr_fc_rights":0.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008178,"tv":3112000,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008178,"tv":4962000,"lxr_fc_rights":0.56},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008178,"tv":2063818,"lxr_fc_rights":0.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008178,"tv":2860040,"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008178,"tv":7544000,"lxr_fc_rights":0.5},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008178,"tv":1516616,"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008178,"tv":9682555,"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008178,"tv":17051250,"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008178,"tv":360186,"lxr_fc_rights":1.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008178,"tv":603500,"lxr_fc_rights":1.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008178,"tv":266000,"lxr_fc_rights":1.96},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":1.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008178,"tv":92000,"lxr_fc_rights":1.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008178,"tv":630000,"lxr_fc_rights":1.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008178,"tv":545000,"lxr_fc_rights":2.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008178,"tv":306000,"lxr_fc_rights":2.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008178,"tv":22000,"lxr_fc_rights":2.44},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008178,"tv":122000,"lxr_fc_rights":2.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008178,"tv":70900,"lxr_fc_rights":2.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008178,"tv":254006,"lxr_fc_rights":2.52},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008178,"tv":220783,"lxr_fc_rights":2.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008178,"tv":539967,"lxr_fc_rights":2.78},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008178,"tv":57333,"lxr_fc_rights":2.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008178,"tv":339552,"lxr_fc_rights":2.9},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008178,"tv":33900,"lxr_fc_rights":3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008178,"tv":164000,"lxr_fc_rights":2.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008178,"tv":188010,"lxr_fc_rights":3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":2.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008178,"tv":32000,"lxr_fc_rights":2.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008178,"tv":246000,"lxr_fc_rights":2.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008178,"tv":186046,"lxr_fc_rights":2.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008178,"tv":74000,"lxr_fc_rights":2.89},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008178,"tv":220506,"lxr_fc_rights":3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008178,"tv":332012,"lxr_fc_rights":2.42},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008178,"tv":67403,"lxr_fc_rights":2.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008178,"tv":500,"lxr_fc_rights":2.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008178,"tv":9713,"lxr_fc_rights":2.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008178,"tv":800,"lxr_fc_rights":2.22},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008178,"tv":12023,"lxr_fc_rights":2.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008178,"tv":24006,"lxr_fc_rights":2.22},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008178,"tv":10233,"lxr_fc_rights":2.31},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008178,"tv":34040,"lxr_fc_rights":2.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008178,"tv":8000,"lxr_fc_rights":2.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008178,"tv":2056,"lxr_fc_rights":2.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008178,"tv":28000,"lxr_fc_rights":2.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008178,"tv":24048,"lxr_fc_rights":2.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.36},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008178,"tv":20,"lxr_fc_rights":2.37},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008178,"tv":7500,"lxr_fc_rights":2.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.41},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008178,"tv":60000,"lxr_fc_rights":2.38},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008178,"tv":14200,"lxr_fc_rights":2.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008178,"tv":206,"lxr_fc_rights":2.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008178,"tv":4200,"lxr_fc_rights":2.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":2.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008178,"tv":15600,"lxr_fc_rights":2.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008178,"tv":13240,"lxr_fc_rights":2.47},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008178,"tv":10103,"lxr_fc_rights":2.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008178,"tv":20000,"lxr_fc_rights":2.47},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008178,"tv":30000,"lxr_fc_rights":2.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.39},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008178,"tv":106843,"lxr_fc_rights":2.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":2.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008178,"tv":10,"lxr_fc_rights":2.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.46},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008178,"tv":8033,"lxr_fc_rights":2.41},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008178,"tv":28000,"lxr_fc_rights":2.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008178,"tv":5200,"lxr_fc_rights":2.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.64},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.64},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008178,"tv":8000,"lxr_fc_rights":2.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008178,"tv":2003,"lxr_fc_rights":2.64},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":2.66},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008178,"tv":18928,"lxr_fc_rights":2.72},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":2.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008178,"tv":60000,"lxr_fc_rights":2.63},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008178,"tv":26000,"lxr_fc_rights":2.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":2.64},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008178,"tv":11400,"lxr_fc_rights":2.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":2.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.47}],"tradingList":[],"aggregatedList":[],"type":"shares"}