window.pageData = {"stock":{"_id":1000000000008178,"stockCode":"08178","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-12-10T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8178,"name":"中国信息科技","currency":"HKD","activeHkexNewsStockId":5344,"hkexNewsStockIds":[5344],"listingStatus":"normally_listed","companyName":"中國信息科技發展有限公司","pinyin":"zgxxkj","sharesPerLot":2000,"industry":{"_id":1002000017702025,"tickerId":17702025,"areaCode":"hk","stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施","priceMetrics":{"pe_ttm":{"mcw":32.077349911830574},"pb":{"mcw":1.9942211166964754},"ps_ttm":{"mcw":2.6966202294981354},"dyr":{"mcw":0.0049863852209233355}},"staticDividendYieldRatio":0.0029944579961781125},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702025,"tickerId":17702025,"stockCode":"H702025","exchange":"hk","stockType":"industry","source":"hsi","name":"互联网服务及基础设施"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.citd.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008178,"type":"tr_dri","cagr_p_r_fs":-0.2697576348032569,"cagr_p_r_fys":-0.29006993006993076,"cagr_p_r_y1":-0.9298930928538918,"cagr_p_r_y3":-0.5464124989805881,"cagr_p_r_y5":-0.40075807958469634,"cagr_p_r_y20":-0.17846711373403212,"p_r_fs":-0.9942801339285715,"cagr_p_r_d30":-0.11258741258741245,"cagr_p_r_d60":-0.15117056856187283,"cagr_p_r_d90":-0.3492307692307691,"last_data_date":"2026-06-10T16:00:00.000Z","period_date":"2001-12-10T16:00:00.000Z","cagr_p_r_y10":-0.4025633065750216,"cagr_p_r_d14":-0.02384615384615385,"cagr_p_r_d7":-0.11459968602825743}},"priceMetrics":{"pe_ttm":-0.21688397832272596,"pb":0.11863640093496494,"dyr":0,"mc":21571063.6,"mc_om":21571063.6,"sp":0.188,"spc":-0.0359,"ta":752,"to_r":0.00003486151698148069}},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-07T16:00:00.000Z","tv":188000,"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-04T16:00:00.000Z","lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008178,"tv":172400,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-06-02T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008178,"tv":140000,"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008178,"tv":402000,"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-27T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008178,"tv":262000,"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-25T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-21T16:00:00.000Z","tv":132000,"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008178,"tv":32000,"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008178,"tv":82000,"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008178,"tv":133200,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-17T16:00:00.000Z","tv":260155,"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008178,"tv":210000,"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008178,"tv":212000,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-12T16:00:00.000Z","tv":440000,"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008178,"tv":254000,"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008178,"tv":140000,"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-07T16:00:00.000Z","tv":364000,"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008178,"tv":302000,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-05T16:00:00.000Z","tv":212000,"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008178,"tv":72400,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-29T16:00:00.000Z","tv":38100,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-28T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008178,"tv":410000,"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008178,"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008178,"tv":132000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-22T16:00:00.000Z","tv":718000,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-21T16:00:00.000Z","tv":548000,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-20T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-16T16:00:00.000Z","tv":202000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-15T16:00:00.000Z","tv":593900,"lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008178,"tv":758400,"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008178,"tv":1082000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-12T16:00:00.000Z","tv":5856000,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-04-09T16:00:00.000Z","tv":218000,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-08T16:00:00.000Z","tv":614000,"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008178,"tv":506010,"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-01T16:00:00.000Z","tv":262000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-03-31T16:00:00.000Z","tv":784000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-30T16:00:00.000Z","tv":78016,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-29T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008178,"tv":164000,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-25T16:00:00.000Z","tv":354000,"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008178,"tv":42000,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-23T16:00:00.000Z","tv":72000,"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008178,"tv":416000,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008178,"tv":72000,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-18T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-17T16:00:00.000Z","tv":758000,"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008178,"tv":128400,"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-12T16:00:00.000Z","tv":236090,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-11T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-10T16:00:00.000Z","tv":330000,"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-09T16:00:00.000Z","tv":1024000,"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008178,"tv":499200,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-05T16:00:00.000Z","tv":415300,"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008178,"tv":174000,"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008178,"tv":488627,"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-02T16:00:00.000Z","tv":848016,"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-01T16:00:00.000Z","tv":1530000,"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-02-26T16:00:00.000Z","tv":6514000,"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-25T16:00:00.000Z","tv":4304000,"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008178,"tv":6324000,"lxr_fc_rights":0.34},{"stockId":1000000000008178,"date":"2026-02-23T16:00:00.000Z","tv":13666250,"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008178,"tv":33756436,"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008178,"tv":6014000,"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-15T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-11T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-10T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-05T16:00:00.000Z","tv":700000,"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008178,"tv":218000,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-03T16:00:00.000Z","tv":90333,"lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008178,"tv":72200,"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008178,"tv":32000,"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008178,"tv":90000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-28T16:00:00.000Z","tv":58000,"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008178,"tv":1336026,"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008178,"tv":118046,"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008178,"tv":291003,"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008178,"tv":165140,"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008178,"tv":656000,"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-01-20T16:00:00.000Z","tv":1938063,"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008178,"tv":251056,"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-18T16:00:00.000Z","tv":258143,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-15T16:00:00.000Z","tv":12050,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-14T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-13T16:00:00.000Z","tv":360800,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-12T16:00:00.000Z","tv":184000,"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-08T16:00:00.000Z","tv":266000,"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008178,"tv":159700,"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008178,"tv":102000,"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008178,"tv":40000,"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008178,"tv":618000,"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008178,"tv":194750,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"tv":278000,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008178,"tv":984000,"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008178,"tv":256000,"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008178,"tv":2818,"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008178,"tv":330000,"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008178,"tv":120000,"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008178,"tv":58420,"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008178,"tv":324000,"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008178,"tv":280000,"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008178,"tv":1010000,"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008178,"tv":160046,"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008178,"tv":25023,"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008178,"tv":68020,"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008178,"tv":218400,"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008178,"tv":310000,"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008178,"tv":720006,"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008178,"tv":382010,"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008178,"tv":196000,"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008178,"tv":450000,"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008178,"tv":238000,"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008178,"tv":1516006,"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008178,"tv":836003,"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008178,"tv":776000,"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008178,"tv":792126,"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008178,"tv":940103,"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008178,"tv":4199819,"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008178,"tv":860000,"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008178,"tv":182000,"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008178,"tv":177300,"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008178,"tv":1060000,"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008178,"tv":640000,"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008178,"tv":5403,"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008178,"tv":376000,"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008178,"tv":270000,"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008178,"tv":1831400,"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008178,"tv":562026,"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008178,"tv":3276069,"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008178,"tv":1234750,"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008178,"tv":982000,"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008178,"tv":293583,"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008178,"tv":901668,"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008178,"tv":342000,"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008178,"tv":1750750,"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008178,"tv":2050000,"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008178,"tv":6385650,"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008178,"tv":4740745,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008178,"tv":1960000,"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008178,"tv":2526000,"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008178,"tv":3112000,"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008178,"tv":4962000,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008178,"tv":2063818,"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008178,"tv":2860040,"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008178,"tv":7544000,"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008178,"tv":1516616,"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008178,"tv":9682555,"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008178,"tv":17051250,"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008178,"tv":360186,"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008178,"tv":603500,"lxr_fc_rights":1.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008178,"tv":266000,"lxr_fc_rights":1.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008178,"tv":64000,"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008178,"tv":92000,"lxr_fc_rights":1.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008178,"tv":630000,"lxr_fc_rights":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008178,"tv":545000,"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008178,"tv":306000,"lxr_fc_rights":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008178,"tv":22000,"lxr_fc_rights":2.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008178,"tv":122000,"lxr_fc_rights":2.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008178,"tv":70900,"lxr_fc_rights":2.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008178,"tv":254006,"lxr_fc_rights":2.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008178,"tv":220783,"lxr_fc_rights":2.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008178,"tv":539967,"lxr_fc_rights":2.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008178,"tv":57333,"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008178,"tv":339552,"lxr_fc_rights":2.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008178,"tv":33900,"lxr_fc_rights":2.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008178,"tv":164000,"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008178,"tv":188010,"lxr_fc_rights":2.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008178,"tv":32000,"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008178,"tv":246000,"lxr_fc_rights":2.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008178,"tv":186046,"lxr_fc_rights":2.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008178,"tv":74000,"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008178,"tv":220506,"lxr_fc_rights":2.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008178,"tv":332012,"lxr_fc_rights":2.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008178,"tv":67403,"lxr_fc_rights":1.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008178,"tv":500,"lxr_fc_rights":2.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008178,"tv":9713,"lxr_fc_rights":2.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008178,"tv":800,"lxr_fc_rights":2.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008178,"tv":12023,"lxr_fc_rights":2.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008178,"tv":24006,"lxr_fc_rights":2.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008178,"tv":10233,"lxr_fc_rights":2.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008178,"tv":34040,"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008178,"tv":8000,"lxr_fc_rights":2.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008178,"tv":2056,"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008178,"tv":28000,"lxr_fc_rights":2.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008178,"tv":24048,"lxr_fc_rights":2.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008178,"tv":20,"lxr_fc_rights":2.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008178,"tv":7500,"lxr_fc_rights":2.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008178,"tv":60000,"lxr_fc_rights":2.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008178,"tv":14200,"lxr_fc_rights":2.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008178,"tv":206,"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008178,"tv":4200,"lxr_fc_rights":2.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":2.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008178,"tv":15600,"lxr_fc_rights":2.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008178,"tv":13240,"lxr_fc_rights":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008178,"tv":10103,"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008178,"tv":20000,"lxr_fc_rights":2.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008178,"tv":30000,"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008178,"tv":106843,"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":2.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008178,"tv":10,"lxr_fc_rights":2.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008178,"tv":8033,"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008178,"tv":28000,"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008178,"tv":5200,"lxr_fc_rights":2.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008178,"tv":8000,"lxr_fc_rights":2.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008178,"tv":2003,"lxr_fc_rights":2.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":2.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008178,"tv":18928,"lxr_fc_rights":2.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":2.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008178,"tv":60000,"lxr_fc_rights":2.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008178,"tv":26000,"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008178,"tv":11400,"lxr_fc_rights":2.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":2.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008178,"tv":77250,"lxr_fc_rights":2.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008178,"tv":18900,"lxr_fc_rights":2.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008178,"tv":123,"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008178,"tv":38000,"lxr_fc_rights":2.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008178,"tv":40000,"lxr_fc_rights":2.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008178,"tv":154710,"lxr_fc_rights":2.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008178,"tv":70000,"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008178,"tv":50,"lxr_fc_rights":2.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008178,"tv":8600,"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008178,"tv":30,"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008178,"tv":500,"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008178,"tv":83,"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008178,"tv":4300,"lxr_fc_rights":2.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008178,"tv":5957,"lxr_fc_rights":2.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008178,"tv":6316,"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008178,"tv":2116,"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008178,"tv":8163,"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008178,"tv":600,"lxr_fc_rights":2.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008178,"tv":7200,"lxr_fc_rights":2.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008178,"tv":30200,"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008178,"tv":33,"lxr_fc_rights":2.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008178,"tv":118300,"lxr_fc_rights":2.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008178,"tv":90300,"lxr_fc_rights":2.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008178,"tv":104000,"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008178,"tv":66000,"lxr_fc_rights":2.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008178,"tv":122000,"lxr_fc_rights":2.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008178,"tv":77733,"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008178,"tv":96943,"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008178,"tv":26000,"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008178,"tv":12200,"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":2.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008178,"tv":18000,"lxr_fc_rights":2.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008178,"tv":10543,"lxr_fc_rights":2.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008178,"tv":700,"lxr_fc_rights":2.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008178,"tv":500,"lxr_fc_rights":2.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008178,"tv":6400,"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008178,"tv":20000,"lxr_fc_rights":2.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008178,"tv":40000,"lxr_fc_rights":2.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008178,"tv":60000,"lxr_fc_rights":2.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008178,"tv":30,"lxr_fc_rights":2.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008178,"tv":20000,"lxr_fc_rights":2.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":2.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":2.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":2.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008178,"tv":16000,"lxr_fc_rights":2.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008178,"tv":20000,"lxr_fc_rights":2.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008178,"tv":20300,"lxr_fc_rights":2.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008178,"tv":12000,"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008178,"tv":36,"lxr_fc_rights":2.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008178,"tv":14010,"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":2.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008178,"tv":44000,"lxr_fc_rights":2.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":2.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008178,"tv":100000,"lxr_fc_rights":2.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008178,"tv":52000,"lxr_fc_rights":2.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008178,"tv":92000,"lxr_fc_rights":2.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008178,"tv":107800,"lxr_fc_rights":2.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008178,"tv":188000,"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008178,"tv":49900,"lxr_fc_rights":2.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008178,"tv":22193,"lxr_fc_rights":3.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008178,"tv":24500,"lxr_fc_rights":3.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008178,"tv":46800,"lxr_fc_rights":3.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008178,"tv":24000,"lxr_fc_rights":3.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008178,"tv":54000,"lxr_fc_rights":2.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008178,"tv":94200,"lxr_fc_rights":2.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008178,"tv":12100,"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008178,"tv":20166,"lxr_fc_rights":3.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008178,"tv":124000,"lxr_fc_rights":3.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008178,"tv":540700,"lxr_fc_rights":3.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008178,"tv":30000,"lxr_fc_rights":3.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008178,"tv":42000,"lxr_fc_rights":3.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008178,"tv":78040,"lxr_fc_rights":3.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008178,"tv":128600,"lxr_fc_rights":3.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008178,"tv":182015,"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008178,"tv":30110,"lxr_fc_rights":3.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008178,"tv":66500,"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008178,"tv":192123,"lxr_fc_rights":3.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008178,"tv":94000,"lxr_fc_rights":3.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008178,"tv":107100,"lxr_fc_rights":2.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008178,"tv":92000,"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008178,"tv":22000,"lxr_fc_rights":2.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008178,"tv":26900,"lxr_fc_rights":2.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008178,"tv":37100,"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008178,"tv":76723,"lxr_fc_rights":2.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008178,"tv":45506,"lxr_fc_rights":3.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008178,"tv":64600,"lxr_fc_rights":2.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008178,"tv":98000,"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008178,"tv":186600,"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008178,"tv":1413,"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008178,"tv":442900,"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008178,"tv":48600,"lxr_fc_rights":2.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008178,"tv":96300,"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008178,"tv":76000,"lxr_fc_rights":2.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008178,"tv":40300,"lxr_fc_rights":2.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008178,"tv":121583,"lxr_fc_rights":2.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008178,"tv":330099,"lxr_fc_rights":2.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008178,"tv":35400,"lxr_fc_rights":2.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008178,"tv":344400,"lxr_fc_rights":2.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008178,"tv":114476,"lxr_fc_rights":2.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008178,"tv":14500,"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008178,"tv":76100,"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008178,"tv":71700,"lxr_fc_rights":2.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008178,"tv":155207,"lxr_fc_rights":2.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":2.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008178,"tv":33000,"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008178,"tv":21403,"lxr_fc_rights":2.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008178,"tv":166600,"lxr_fc_rights":2.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008178,"tv":31000,"lxr_fc_rights":2.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008178,"tv":94000,"lxr_fc_rights":2.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008178,"tv":240000,"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008178,"tv":87000,"lxr_fc_rights":1.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008178,"tv":78000,"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008178,"tv":85163,"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008178,"tv":22600,"lxr_fc_rights":1.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008178,"tv":110000,"lxr_fc_rights":1.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008178,"tv":120,"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008178,"tv":8000,"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008178,"tv":106353,"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008178,"tv":2600,"lxr_fc_rights":1.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008178,"tv":6000,"lxr_fc_rights":1.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008178,"tv":22006,"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008178,"tv":10513,"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008178,"tv":40000,"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008178,"tv":78000,"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008178,"tv":58000,"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008178,"tv":2000,"lxr_fc_rights":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008178,"tv":142110,"lxr_fc_rights":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008178,"tv":4000,"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008178,"tv":10000,"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008178,"tv":6100,"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008178,"tv":66000,"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008178,"tv":500,"lxr_fc_rights":0.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008178,"tv":50000,"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008178,"tv":8000,"lxr_fc_rights":0.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008178,"tv":34000,"lxr_fc_rights":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008178,"tv":26000,"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008178,"tv":163,"lxr_fc_rights":0.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":0.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":0.89},{"tv":14000,"stockId":1000000000008178,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":22000,"stockId":1000000000008178,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":0.89},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008178,"tv":0,"lxr_fc_rights":0.88},{"tv":102600,"stockId":1000000000008178,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.87},{"tv":110000,"stockId":1000000000008178,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.88}],"repurchaseList":[]}