window.pageData = {"stock":{"name":"中国信息科技","stockCode":"08178","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.726,"sp":0.218,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2682,"q2v":1.1561,"cvpos":0.0737}},"lxr_fc_rights":0.22},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.666,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.258,"q2v":1.1799,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.666,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.258,"q2v":1.1918,"cvpos":0.0231}},"lxr_fc_rights":0.18},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.666,"sp":0.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2604,"q2v":1.2157,"cvpos":0.0232}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.702,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2682,"q2v":1.276,"cvpos":0.0518}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.702,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.258,"q2v":1.3348,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.702,"sp":0.211,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.258,"q2v":1.3801,"cvpos":0.0517}},"lxr_fc_rights":0.19},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.732,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2604,"q2v":1.3801,"cvpos":0.0708}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.716,"sp":0.215,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2682,"q2v":1.3927,"cvpos":0.0614}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.732,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2682,"q2v":1.3927,"cvpos":0.0696}},"lxr_fc_rights":0.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.729,"sp":0.219,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.258,"q2v":1.4052,"cvpos":0.068}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.716,"sp":0.215,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.258,"q2v":1.4052,"cvpos":0.0612}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.746,"sp":0.224,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2604,"q2v":1.4052,"cvpos":0.0763}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.732,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2682,"q2v":1.4052,"cvpos":0.0668}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.732,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2682,"q2v":1.4052,"cvpos":0.0668}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.732,"sp":0.22,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2772,"q2v":1.4178,"cvpos":0.0667}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.766,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2772,"q2v":1.4178,"cvpos":0.0912}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.776,"sp":0.233,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2784,"q2v":1.4302,"cvpos":0.0995}},"lxr_fc_rights":0.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.789,"sp":0.237,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2821,"q2v":1.4303,"cvpos":0.1119}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.792,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2861,"q2v":1.4303,"cvpos":0.1119}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.762,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2868,"q2v":1.4303,"cvpos":0.0884}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.762,"sp":0.229,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2874,"q2v":1.4303,"cvpos":0.0886}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.759,"sp":0.228,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2919,"q2v":1.4303,"cvpos":0.0764}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.786,"sp":0.236,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3016,"q2v":1.4429,"cvpos":0.0969}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.786,"sp":0.236,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3177,"q2v":1.468,"cvpos":0.0966}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.769,"sp":0.231,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3222,"q2v":1.4779,"cvpos":0.0884}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.769,"sp":0.231,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3234,"q2v":1.4805,"cvpos":0.0886}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.792,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3254,"q2v":1.5056,"cvpos":0.1023}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.792,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3299,"q2v":1.5056,"cvpos":0.1023}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.792,"sp":0.238,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.335,"q2v":1.5379,"cvpos":0.102}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.802,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3376,"q2v":1.5379,"cvpos":0.1061}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.809,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3376,"q2v":1.5379,"cvpos":0.1063}},"lxr_fc_rights":0.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.829,"sp":0.249,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3457,"q2v":1.5433,"cvpos":0.116}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.965,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.5433,"cvpos":0.1501}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.766,"sp":0.23,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.5433,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.769,"sp":0.231,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.5481,"cvpos":0.0872}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.776,"sp":0.233,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.5481,"cvpos":0.09}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.799,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.5481,"cvpos":0.0993}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.819,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.5558,"cvpos":0.1063}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.866,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.5809,"cvpos":0.1201}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.866,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.5891,"cvpos":0.1201}},"lxr_fc_rights":0.24},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.866,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.5891,"cvpos":0.1197}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.5891,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.5965,"cvpos":0.0749}},"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.747,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.5994,"cvpos":0.0709}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.5994,"cvpos":0.0655}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.774,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.5994,"cvpos":0.0816}},"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.606,"cvpos":0.0721}},"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6199,"cvpos":0.0722}},"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6199,"cvpos":0.0859}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.801,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6199,"cvpos":0.0887}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.842,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6199,"cvpos":0.094}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0887}},"lxr_fc_rights":0.28},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.814,"sp":0.3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0887}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.855,"sp":0.315,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.098}},"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0884}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.828,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0886}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.774,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0791}},"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.842,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0873}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.909,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.1075}},"lxr_fc_rights":0.31},{"stockId":1000000000008178,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.869,"sp":0.32,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0939}},"lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.1076}},"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.95,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.1078}},"lxr_fc_rights":0.32},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.276,"sp":0.47,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.1282}},"lxr_fc_rights":0.43},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.896,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.1034}},"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.673,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0285}},"lxr_fc_rights":0.23},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.654,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.654,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.654,"sp":0.241,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.652,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.652,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.652,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.641,"sp":0.236,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.671,"sp":0.247,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.657,"sp":0.242,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.66,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0271}},"lxr_fc_rights":0.23},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.671,"sp":0.247,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0136}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0258}},"lxr_fc_rights":0.23},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.733,"sp":0.27,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.66,"sp":0.243,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0055}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.673,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.673,"sp":0.248,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0259}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0122}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.25,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.692,"sp":0.255,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.719,"sp":0.265,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.747,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.747,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.652,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.668,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.668,"sp":0.246,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.652,"sp":0.24,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.662,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.662,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.662,"sp":0.244,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.706,"sp":0.26,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0164}},"lxr_fc_rights":0.26},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.787,"sp":0.29,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.03}},"lxr_fc_rights":0.27},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.76,"sp":0.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0164}},"lxr_fc_rights":0.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.656,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.656,"sp":0.275,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.703,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.703,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.739,"sp":0.31,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.727,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0041}},"lxr_fc_rights":0.28},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.703,"sp":0.295,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0027}},"lxr_fc_rights":0.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.727,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.727,"sp":0.305,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.679,"sp":0.285,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.787,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.787,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.787,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.787,"sp":0.33,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.846,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.87,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0435}},"lxr_fc_rights":0.34},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.846,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.015}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.858,"sp":0.36,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0205}},"lxr_fc_rights":0.33},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.87,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0409}},"lxr_fc_rights":0.34},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.953,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0966}},"lxr_fc_rights":0.37},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.906,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0912}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.894,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0722}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.799,"sp":0.335,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.846,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3587,"q2v":1.6301,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.846,"sp":0.355,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.882,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.0544}},"lxr_fc_rights":0.34},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.87,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.87,"sp":0.365,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.0368}},"lxr_fc_rights":0.34},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.894,"sp":0.375,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0639}},"lxr_fc_rights":0.34},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":0.977,"sp":0.41,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.0856}},"lxr_fc_rights":0.38},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.096,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.1048}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.156,"sp":0.485,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.109}},"lxr_fc_rights":0.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.216,"sp":0.51,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.1172}},"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.335,"sp":0.56,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.125}},"lxr_fc_rights":0.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.192,"sp":0.5,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.1209}},"lxr_fc_rights":0.46},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.108,"sp":0.465,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.1116}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.18,"sp":0.495,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.1172}},"lxr_fc_rights":0.46},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.478,"sp":0.62,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3581,"q2v":1.6301,"cvpos":0.1567}},"lxr_fc_rights":0.57},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.43,"sp":0.6,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.1481}},"lxr_fc_rights":0.55},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.883,"sp":0.79,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.3342}},"lxr_fc_rights":0.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.774,"sp":1.6,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.356,"q2v":1.6199,"cvpos":0.615}},"lxr_fc_rights":1.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.311,"sp":1.91,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3538,"q2v":1.6199,"cvpos":0.6313}},"lxr_fc_rights":1.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.398,"sp":1.96,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3376,"q2v":1.6199,"cvpos":0.6332}},"lxr_fc_rights":1.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.756,"sp":1.59,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3376,"q2v":1.6199,"cvpos":0.6168}},"lxr_fc_rights":1.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.652,"sp":1.53,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.335,"q2v":1.6199,"cvpos":0.6}},"lxr_fc_rights":1.41},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.67,"sp":1.54,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3324,"q2v":1.606,"cvpos":0.6054}},"lxr_fc_rights":1.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.519,"sp":2.03,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3254,"q2v":1.5891,"cvpos":0.635}},"lxr_fc_rights":1.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.675,"sp":2.12,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3222,"q2v":1.5891,"cvpos":0.6431}},"lxr_fc_rights":1.95},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.23,"sp":2.44,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3209,"q2v":1.5891,"cvpos":0.6481}},"lxr_fc_rights":2.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.953,"sp":2.28,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3177,"q2v":1.5891,"cvpos":0.6463}},"lxr_fc_rights":2.1},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.421,"sp":2.55,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.3106,"q2v":1.5891,"cvpos":0.6531}},"lxr_fc_rights":2.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.369,"sp":2.52,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2919,"q2v":1.5558,"cvpos":0.654}},"lxr_fc_rights":2.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.282,"sp":2.47,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2868,"q2v":1.5481,"cvpos":0.6526}},"lxr_fc_rights":2.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.819,"sp":2.78,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2863,"q2v":1.5481,"cvpos":0.6658}},"lxr_fc_rights":2.56},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.854,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2863,"q2v":1.5481,"cvpos":0.668}},"lxr_fc_rights":2.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.027,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2861,"q2v":1.5481,"cvpos":0.6789}},"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.201,"sp":3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2772,"q2v":1.5433,"cvpos":0.7205}},"lxr_fc_rights":2.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.114,"sp":2.95,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2761,"q2v":1.5433,"cvpos":0.6957}},"lxr_fc_rights":2.71},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.201,"sp":3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2761,"q2v":1.5433,"cvpos":0.7211}},"lxr_fc_rights":2.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.941,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2761,"q2v":1.5433,"cvpos":0.6757}},"lxr_fc_rights":2.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.681,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2604,"q2v":1.5433,"cvpos":0.6662}},"lxr_fc_rights":2.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.785,"sp":2.76,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2556,"q2v":1.5379,"cvpos":0.6739}},"lxr_fc_rights":2.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.837,"sp":2.79,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2453,"q2v":1.5082,"cvpos":0.6753}},"lxr_fc_rights":2.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.027,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.242,"q2v":1.5082,"cvpos":0.6844}},"lxr_fc_rights":2.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.201,"sp":3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2386,"q2v":1.5082,"cvpos":0.7221}},"lxr_fc_rights":2.76},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.097,"sp":2.94,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2386,"q2v":1.5056,"cvpos":0.6921}},"lxr_fc_rights":2.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.334,"sp":2.5,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2248,"q2v":1.4878,"cvpos":0.6712}},"lxr_fc_rights":1.89},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.542,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2222,"q2v":1.4878,"cvpos":0.6726}},"lxr_fc_rights":1.99},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.542,"sp":2.62,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2183,"q2v":1.4878,"cvpos":0.6735}},"lxr_fc_rights":1.99},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.768,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2145,"q2v":1.4878,"cvpos":0.6744}},"lxr_fc_rights":2.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.768,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2139,"q2v":1.4805,"cvpos":0.6757}},"lxr_fc_rights":2.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.768,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.2043,"q2v":1.4403,"cvpos":0.678}},"lxr_fc_rights":2.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.194,"q2v":1.4303,"cvpos":0.6821}},"lxr_fc_rights":2.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1875,"q2v":1.4303,"cvpos":0.683}},"lxr_fc_rights":2.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.181,"q2v":1.4303,"cvpos":0.6839}},"lxr_fc_rights":2.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.181,"q2v":1.4303,"cvpos":0.6853}},"lxr_fc_rights":2.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.857,"sp":2.75,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1728,"q2v":1.4303,"cvpos":0.6861}},"lxr_fc_rights":2.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.768,"sp":2.7,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1613,"q2v":1.4199,"cvpos":0.6861}},"lxr_fc_rights":2.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.069,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1597,"q2v":1.4199,"cvpos":0.6898}},"lxr_fc_rights":2.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.069,"sp":2.87,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4199,"cvpos":0.6907}},"lxr_fc_rights":2.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.086,"sp":2.88,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4178,"cvpos":0.6921}},"lxr_fc_rights":2.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.104,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4052,"cvpos":0.6943}},"lxr_fc_rights":2.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4052,"cvpos":0.6997}},"lxr_fc_rights":2.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.175,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4052,"cvpos":0.7197}},"lxr_fc_rights":2.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.175,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4052,"cvpos":0.7207}},"lxr_fc_rights":2.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.104,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.4052,"cvpos":0.6989}},"lxr_fc_rights":2.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.104,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.158,"q2v":1.3953,"cvpos":0.7011}},"lxr_fc_rights":2.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.104,"sp":2.89,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1481,"q2v":1.3953,"cvpos":0.7024}},"lxr_fc_rights":2.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.157,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1481,"q2v":1.3953,"cvpos":0.7197}},"lxr_fc_rights":2.21},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.175,"sp":2.93,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1481,"q2v":1.3953,"cvpos":0.7221}},"lxr_fc_rights":2.22},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1433,"q2v":1.3927,"cvpos":0.7057}},"lxr_fc_rights":2.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1316,"q2v":1.3859,"cvpos":0.7079}},"lxr_fc_rights":2.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1316,"q2v":1.3801,"cvpos":0.7378}},"lxr_fc_rights":2.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.033,"sp":2.85,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1316,"q2v":1.3801,"cvpos":0.7088}},"lxr_fc_rights":2.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1316,"q2v":1.3801,"cvpos":0.7384}},"lxr_fc_rights":2.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1234,"q2v":1.3801,"cvpos":0.7398}},"lxr_fc_rights":2.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.21,"sp":2.95,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1152,"q2v":1.38,"cvpos":0.7283}},"lxr_fc_rights":2.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1152,"q2v":1.3248,"cvpos":0.7147}},"lxr_fc_rights":2.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1143,"q2v":1.3248,"cvpos":0.7156}},"lxr_fc_rights":2.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.139,"sp":2.91,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1134,"q2v":1.3248,"cvpos":0.7262}},"lxr_fc_rights":2.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.112,"q2v":1.3033,"cvpos":0.718}},"lxr_fc_rights":2.2},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1069,"q2v":1.3033,"cvpos":0.7201}},"lxr_fc_rights":2.2},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1069,"q2v":1.2957,"cvpos":0.7215}},"lxr_fc_rights":2.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1043,"q2v":1.2957,"cvpos":0.7224}},"lxr_fc_rights":2.2},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.1018,"q2v":1.2957,"cvpos":0.7234}},"lxr_fc_rights":2.2},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0987,"q2v":1.2497,"cvpos":0.7248}},"lxr_fc_rights":2.2},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.122,"sp":2.9,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0905,"q2v":1.2161,"cvpos":0.7269}},"lxr_fc_rights":2.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.245,"sp":2.97,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0836,"q2v":1.1883,"cvpos":0.7296}},"lxr_fc_rights":2.25},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0836,"q2v":1.1883,"cvpos":0.7306}},"lxr_fc_rights":2.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.157,"sp":2.92,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0836,"q2v":1.1883,"cvpos":0.7302}},"lxr_fc_rights":2.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0836,"q2v":1.1803,"cvpos":0.7663}},"lxr_fc_rights":2.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0822,"q2v":1.1753,"cvpos":0.7677}},"lxr_fc_rights":2.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0818,"q2v":1.1753,"cvpos":0.7687}},"lxr_fc_rights":2.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0813,"q2v":1.1753,"cvpos":0.7943}},"lxr_fc_rights":2.43},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.074,"q2v":1.1685,"cvpos":0.7956}},"lxr_fc_rights":2.43},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0687,"q2v":1.1555,"cvpos":0.7976}},"lxr_fc_rights":2.43},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0687,"q2v":1.1555,"cvpos":0.7989}},"lxr_fc_rights":2.43},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.6514,"q5v":2.0672,"q2v":1.1555,"cvpos":0.8}},"lxr_fc_rights":2.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.6337,"q5v":2.0658,"q2v":1.1555,"cvpos":0.8011}},"lxr_fc_rights":2.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.5631,"q5v":2.0658,"q2v":1.1555,"cvpos":0.8025}},"lxr_fc_rights":2.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.704,"sp":3.23,"statistics":{"ps_ttm":{"q8v":5.5631,"q5v":2.0576,"q2v":1.1555,"cvpos":0.8125}},"lxr_fc_rights":2.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.828,"sp":3.3,"statistics":{"ps_ttm":{"q8v":5.5631,"q5v":2.0576,"q2v":1.1555,"cvpos":0.8139}},"lxr_fc_rights":2.5},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.969,"sp":3.38,"statistics":{"ps_ttm":{"q8v":5.5631,"q5v":2.054,"q2v":1.1555,"cvpos":0.815}},"lxr_fc_rights":2.56},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.634,"sp":3.19,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0505,"q2v":1.1555,"cvpos":0.8065}},"lxr_fc_rights":2.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0493,"q2v":1.1555,"cvpos":0.8079}},"lxr_fc_rights":2.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0411,"q2v":1.1555,"cvpos":0.8098}},"lxr_fc_rights":2.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.945,"sp":2.8,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0411,"q2v":1.1555,"cvpos":0.7527}},"lxr_fc_rights":2.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0407,"q2v":1.1555,"cvpos":0.7537}},"lxr_fc_rights":2.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0403,"q2v":1.1555,"cvpos":0.7548}},"lxr_fc_rights":2.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0366,"q2v":1.1555,"cvpos":0.7558}},"lxr_fc_rights":2.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0263,"q2v":1.1555,"cvpos":0.7578}},"lxr_fc_rights":2.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0181,"q2v":1.1555,"cvpos":0.7592}},"lxr_fc_rights":2.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.281,"sp":2.99,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0164,"q2v":1.1555,"cvpos":0.7616}},"lxr_fc_rights":2.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0129,"q2v":1.1555,"cvpos":0.7626}},"lxr_fc_rights":2.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0093,"q2v":1.1555,"cvpos":0.764}},"lxr_fc_rights":2.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0092,"q2v":1.1555,"cvpos":0.766}},"lxr_fc_rights":2.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0083,"q2v":1.1555,"cvpos":0.7673}},"lxr_fc_rights":2.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0075,"q2v":1.1555,"cvpos":0.7684}},"lxr_fc_rights":2.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":2.0034,"q2v":1.1555,"cvpos":0.7694}},"lxr_fc_rights":2.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.263,"sp":2.98,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9992,"q2v":1.1555,"cvpos":0.7694}},"lxr_fc_rights":2.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9857,"q2v":1.1555,"cvpos":0.7714}},"lxr_fc_rights":2.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9818,"q2v":1.1555,"cvpos":0.7728}},"lxr_fc_rights":2.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9812,"q2v":1.1555,"cvpos":0.7738}},"lxr_fc_rights":2.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.98,"q2v":1.1555,"cvpos":0.7749}},"lxr_fc_rights":2.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9787,"q2v":1.1555,"cvpos":0.7872}},"lxr_fc_rights":2.35},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9645,"q2v":1.1555,"cvpos":0.7891}},"lxr_fc_rights":2.35},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9506,"q2v":1.1555,"cvpos":0.7902}},"lxr_fc_rights":2.35},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9501,"q2v":1.1555,"cvpos":0.7804}},"lxr_fc_rights":2.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.298,"sp":3,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9497,"q2v":1.1555,"cvpos":0.7814}},"lxr_fc_rights":2.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.439,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9414,"q2v":1.1555,"cvpos":0.7864}},"lxr_fc_rights":2.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.439,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9348,"q2v":1.1555,"cvpos":0.7875}},"lxr_fc_rights":2.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.439,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9348,"q2v":1.1555,"cvpos":0.7885}},"lxr_fc_rights":2.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.439,"sp":3.08,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9348,"q2v":1.1555,"cvpos":0.7899}},"lxr_fc_rights":2.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9335,"q2v":1.1555,"cvpos":0.7918}},"lxr_fc_rights":2.35},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9322,"q2v":1.1555,"cvpos":0.7932}},"lxr_fc_rights":2.35},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9322,"q2v":1.1555,"cvpos":0.8106}},"lxr_fc_rights":2.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9322,"q2v":1.1555,"cvpos":0.8117}},"lxr_fc_rights":2.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9197,"q2v":1.1555,"cvpos":0.8139}},"lxr_fc_rights":2.43},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.651,"sp":3.2,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9186,"q2v":1.1555,"cvpos":0.815}},"lxr_fc_rights":2.43},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.4748,"q5v":1.9176,"q2v":1.1555,"cvpos":0.7997}},"lxr_fc_rights":2.35},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.3181,"q5v":1.9176,"q2v":1.1555,"cvpos":0.8008}},"lxr_fc_rights":2.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":5.3181,"q5v":1.8979,"q2v":1.1555,"cvpos":0.8027}},"lxr_fc_rights":2.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":4.0519,"q5v":1.8842,"q2v":1.1555,"cvpos":0.8041}},"lxr_fc_rights":2.35},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.563,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.9252,"q5v":1.882,"q2v":1.1555,"cvpos":0.8106}},"lxr_fc_rights":2.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.563,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":1.882,"q2v":1.1555,"cvpos":0.8117}},"lxr_fc_rights":2.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.563,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":1.882,"q2v":1.1555,"cvpos":0.8131}},"lxr_fc_rights":2.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.563,"sp":3.15,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":1.8812,"q2v":1.1555,"cvpos":0.815}},"lxr_fc_rights":2.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":1.8804,"q2v":1.1555,"cvpos":0.8106}},"lxr_fc_rights":2.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.672,"q5v":1.8749,"q2v":1.1555,"cvpos":0.8117}},"lxr_fc_rights":2.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.9629,"q5v":1.8695,"q2v":1.1555,"cvpos":0.8131}},"lxr_fc_rights":2.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.475,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.9382,"q5v":1.8695,"q2v":1.1555,"cvpos":0.815}},"lxr_fc_rights":2.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.9177,"q5v":1.8695,"q2v":1.1555,"cvpos":0.8395}},"lxr_fc_rights":2.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.9087,"q5v":1.8695,"q2v":1.1555,"cvpos":0.8406}},"lxr_fc_rights":2.35},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8997,"q5v":1.8649,"q2v":1.1555,"cvpos":0.8417}},"lxr_fc_rights":2.35},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8641,"q5v":1.8604,"q2v":1.1555,"cvpos":0.8431}},"lxr_fc_rights":2.35},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8457,"q5v":1.8569,"q2v":1.1555,"cvpos":0.8449}},"lxr_fc_rights":2.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8168,"q5v":1.8569,"q2v":1.1555,"cvpos":0.8463}},"lxr_fc_rights":2.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.8097,"q5v":1.8569,"q2v":1.1555,"cvpos":0.8474}},"lxr_fc_rights":2.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.85,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":1.8512,"q2v":1.1555,"cvpos":0.8486}},"lxr_fc_rights":2.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7818,"q5v":1.8449,"q2v":1.1555,"cvpos":0.8363}},"lxr_fc_rights":2.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7699,"q5v":1.844,"q2v":1.1555,"cvpos":0.8381}},"lxr_fc_rights":2.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.747,"q5v":1.8395,"q2v":1.1555,"cvpos":0.8395}},"lxr_fc_rights":2.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7466,"q5v":1.8353,"q2v":1.1555,"cvpos":0.8406}},"lxr_fc_rights":2.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7466,"q5v":1.8301,"q2v":1.1555,"cvpos":0.8417}},"lxr_fc_rights":2.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.471,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.7106,"q5v":1.8249,"q2v":1.1555,"cvpos":0.8404}},"lxr_fc_rights":2.24},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.7078,"q5v":1.8221,"q2v":1.1555,"cvpos":0.8435}},"lxr_fc_rights":2.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.6926,"q5v":1.8193,"q2v":1.1555,"cvpos":0.8449}},"lxr_fc_rights":2.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.901,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.6926,"q5v":1.8193,"q2v":1.1555,"cvpos":0.8501}},"lxr_fc_rights":2.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.002,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6926,"q5v":1.8193,"q2v":1.1555,"cvpos":0.8527}},"lxr_fc_rights":2.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.002,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6657,"q5v":1.8193,"q2v":1.1555,"cvpos":0.854}},"lxr_fc_rights":2.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.002,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.8193,"q2v":1.1555,"cvpos":0.8558}},"lxr_fc_rights":2.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.002,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.6566,"q5v":1.817,"q2v":1.1555,"cvpos":0.8571}},"lxr_fc_rights":2.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.053,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.6476,"q5v":1.8147,"q2v":1.1555,"cvpos":0.8583}},"lxr_fc_rights":2.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.053,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.6296,"q5v":1.8143,"q2v":1.1555,"cvpos":0.8595}},"lxr_fc_rights":2.41},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.053,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.6293,"q5v":1.8103,"q2v":1.1555,"cvpos":0.8608}},"lxr_fc_rights":2.41},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6206,"q5v":1.8034,"q2v":1.1555,"cvpos":0.8653}},"lxr_fc_rights":2.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6116,"q5v":1.8005,"q2v":1.1555,"cvpos":0.8667}},"lxr_fc_rights":2.43},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6116,"q5v":1.7986,"q2v":1.1555,"cvpos":0.8678}},"lxr_fc_rights":2.43},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6026,"q5v":1.7964,"q2v":1.1555,"cvpos":0.869}},"lxr_fc_rights":2.43},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.6007,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8704}},"lxr_fc_rights":2.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8721}},"lxr_fc_rights":2.43},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5936,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8735}},"lxr_fc_rights":2.43},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5755,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8747}},"lxr_fc_rights":2.43},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.23,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.5665,"q5v":1.7942,"q2v":1.1555,"cvpos":0.9045}},"lxr_fc_rights":2.46},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5575,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8772}},"lxr_fc_rights":2.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.541,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8789}},"lxr_fc_rights":2.43},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8803}},"lxr_fc_rights":2.43},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5352,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8815}},"lxr_fc_rights":2.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5312,"q5v":1.7942,"q2v":1.1555,"cvpos":0.8827}},"lxr_fc_rights":2.43},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5305,"q5v":1.7879,"q2v":1.1555,"cvpos":0.884}},"lxr_fc_rights":2.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":1.7808,"q2v":1.1555,"cvpos":0.8854}},"lxr_fc_rights":2.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":1.78,"q2v":1.1555,"cvpos":0.8868}},"lxr_fc_rights":2.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":1.7745,"q2v":1.1555,"cvpos":0.8884}},"lxr_fc_rights":2.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5215,"q5v":1.7745,"q2v":1.1555,"cvpos":0.8898}},"lxr_fc_rights":2.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7691,"q2v":1.1555,"cvpos":0.891}},"lxr_fc_rights":2.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5125,"q5v":1.7675,"q2v":1.1555,"cvpos":0.8922}},"lxr_fc_rights":2.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5115,"q5v":1.7675,"q2v":1.1555,"cvpos":0.8936}},"lxr_fc_rights":2.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.5115,"q5v":1.7675,"q2v":1.1555,"cvpos":0.8952}},"lxr_fc_rights":2.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.502,"q5v":1.7675,"q2v":1.1555,"cvpos":0.8966}},"lxr_fc_rights":2.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4945,"q5v":1.7659,"q2v":1.1555,"cvpos":0.8978}},"lxr_fc_rights":2.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4855,"q5v":1.7647,"q2v":1.1555,"cvpos":0.899}},"lxr_fc_rights":2.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.104,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4855,"q5v":1.7633,"q2v":1.1555,"cvpos":0.9004}},"lxr_fc_rights":2.43},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.205,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.4821,"q5v":1.7589,"q2v":1.1555,"cvpos":0.9048}},"lxr_fc_rights":2.46},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.433,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.4788,"q5v":1.7565,"q2v":1.1555,"cvpos":0.9075}},"lxr_fc_rights":2.52},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.56,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.4691,"q5v":1.7565,"q2v":1.1555,"cvpos":0.9142}},"lxr_fc_rights":2.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4675,"q5v":1.7549,"q2v":1.1555,"cvpos":0.9181}},"lxr_fc_rights":2.58},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.712,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.4585,"q5v":1.7532,"q2v":1.1555,"cvpos":0.94}},"lxr_fc_rights":2.61},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.534,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.4526,"q5v":1.744,"q2v":1.1555,"cvpos":0.917}},"lxr_fc_rights":2.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.712,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.4405,"q5v":1.7435,"q2v":1.1555,"cvpos":0.9415}},"lxr_fc_rights":2.61},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.813,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.4405,"q5v":1.7429,"q2v":1.1555,"cvpos":0.9441}},"lxr_fc_rights":2.64},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.813,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":1.7429,"q2v":1.1555,"cvpos":0.9455}},"lxr_fc_rights":2.64},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.838,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.4331,"q5v":1.7327,"q2v":1.1555,"cvpos":0.947}},"lxr_fc_rights":2.64},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.863,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.4279,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9483}},"lxr_fc_rights":2.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.914,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.4279,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9551}},"lxr_fc_rights":2.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.015,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9593}},"lxr_fc_rights":2.7},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.066,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.4224,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9634}},"lxr_fc_rights":2.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.863,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.4196,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9538}},"lxr_fc_rights":2.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4134,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9333}},"lxr_fc_rights":2.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4115,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9347}},"lxr_fc_rights":2.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4093,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9362}},"lxr_fc_rights":2.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4044,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9376}},"lxr_fc_rights":2.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4044,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9389}},"lxr_fc_rights":2.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.4036,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9401}},"lxr_fc_rights":2.58},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.661,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.4032,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9483}},"lxr_fc_rights":2.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.686,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3954,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9512}},"lxr_fc_rights":2.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.686,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3888,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9525}},"lxr_fc_rights":2.6},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.585,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9429}},"lxr_fc_rights":2.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.636,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.3786,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9469}},"lxr_fc_rights":2.58},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.636,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.3774,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9483}},"lxr_fc_rights":2.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.636,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.3684,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9498}},"lxr_fc_rights":2.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.3684,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9322}},"lxr_fc_rights":2.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.053,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.3683,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9375}},"lxr_fc_rights":2.41},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.433,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.3644,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9442}},"lxr_fc_rights":2.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.484,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.3621,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9456}},"lxr_fc_rights":2.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.37,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.3621,"q5v":1.7378,"q2v":1.1555,"cvpos":0.9742}},"lxr_fc_rights":2.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.8,"sp":3.87,"statistics":{"ps_ttm":{"q8v":2.3621,"q5v":1.7327,"q2v":1.1555,"cvpos":0.981}},"lxr_fc_rights":2.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.851,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.3594,"q5v":1.7327,"q2v":1.1555,"cvpos":0.9837}},"lxr_fc_rights":2.95},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.826,"sp":3.88,"statistics":{"ps_ttm":{"q8v":2.3594,"q5v":1.7307,"q2v":1.1555,"cvpos":0.9837}},"lxr_fc_rights":2.94},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.699,"sp":3.83,"statistics":{"ps_ttm":{"q8v":2.3594,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9837}},"lxr_fc_rights":2.9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.218,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.3594,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9756}},"lxr_fc_rights":2.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.547,"sp":3.77,"statistics":{"ps_ttm":{"q8v":2.3581,"q5v":1.7287,"q2v":1.1555,"cvpos":0.981}},"lxr_fc_rights":2.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":10.13,"sp":4,"statistics":{"ps_ttm":{"q8v":2.3538,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9864}},"lxr_fc_rights":3.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":10.13,"sp":4,"statistics":{"ps_ttm":{"q8v":2.3538,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9878}},"lxr_fc_rights":3.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":10.13,"sp":4,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9891}},"lxr_fc_rights":3.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":11.396,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.3376,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9973}},"lxr_fc_rights":3.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":11.396,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":3.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":10.889,"sp":4.3,"statistics":{"ps_ttm":{"q8v":2.3324,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9959}},"lxr_fc_rights":3.26},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":11.396,"sp":4.5,"statistics":{"ps_ttm":{"q8v":2.3273,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":3.41},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":11.193,"sp":4.42,"statistics":{"ps_ttm":{"q8v":2.3234,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":11.143,"sp":4.4,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.927,"sp":3.92,"statistics":{"ps_ttm":{"q8v":2.3144,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9973}},"lxr_fc_rights":2.97},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":10.459,"sp":4.13,"statistics":{"ps_ttm":{"q8v":2.3068,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":3.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":10.18,"sp":4.02,"statistics":{"ps_ttm":{"q8v":2.2964,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.623,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2874,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.636,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.2863,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9783}},"lxr_fc_rights":2.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.129,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.2863,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9715}},"lxr_fc_rights":2.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.61,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.2859,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9783}},"lxr_fc_rights":2.58},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.863,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.2784,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9823}},"lxr_fc_rights":2.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.914,"sp":3.52,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9864}},"lxr_fc_rights":2.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.345,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.623,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.2604,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.015,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.2556,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.243,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2556,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.243,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.2453,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.142,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.2386,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9973}},"lxr_fc_rights":2.74},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.142,"sp":3.61,"statistics":{"ps_ttm":{"q8v":2.2386,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.74},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.041,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.2333,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.71},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.939,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.2248,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.661,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9946}},"lxr_fc_rights":2.59},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.889,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.2145,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.585,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.2139,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9959}},"lxr_fc_rights":2.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.408,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.2057,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9946}},"lxr_fc_rights":2.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.863,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.2043,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.65},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.129,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.194,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9959}},"lxr_fc_rights":2.43},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":9.193,"sp":3.63,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.712,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.61},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.484,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":8.078,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.952,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.1729,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1728,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":2.27},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.319,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1613,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.597,"sp":3,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.572,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":6.584,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9973}},"lxr_fc_rights":1.97},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":6.584,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":1.97},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":7.015,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":2.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":6.28,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.318,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":5.318,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":1.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":4.052,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":1.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.925,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.672,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.158,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.672,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9959}},"lxr_fc_rights":1.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.672,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.672,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":1.7287,"q2v":1.1555,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":3.672,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1433,"q5v":1.7287,"q2v":1.1555,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1399,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8073}},"lxr_fc_rights":1.1},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8084}},"lxr_fc_rights":1.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8095}},"lxr_fc_rights":1.1},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.173,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8218}},"lxr_fc_rights":1.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8087}},"lxr_fc_rights":1.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8087}},"lxr_fc_rights":1.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8098}},"lxr_fc_rights":1.1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8109}},"lxr_fc_rights":1.1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8122}},"lxr_fc_rights":1.1},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.158,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.7287,"q2v":1.1555,"cvpos":0.8141}},"lxr_fc_rights":1.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.113,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.7978}},"lxr_fc_rights":1.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.098,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.7894}},"lxr_fc_rights":1.07},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.084,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.7837}},"lxr_fc_rights":1.06},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.084,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.785}},"lxr_fc_rights":1.06},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.084,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.787}},"lxr_fc_rights":1.06},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.084,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.7883}},"lxr_fc_rights":1.06},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.069,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.7799}},"lxr_fc_rights":1.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.069,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.781}},"lxr_fc_rights":1.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.009,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.7469}},"lxr_fc_rights":1.02},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.935,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7287,"q2v":1.1555,"cvpos":0.6825}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.95,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7255,"q2v":1.1555,"cvpos":0.7096}},"lxr_fc_rights":0.99},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.95,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7224,"q2v":1.1555,"cvpos":0.7106}},"lxr_fc_rights":0.99},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.935,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7222,"q2v":1.1555,"cvpos":0.6857}},"lxr_fc_rights":0.99},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.935,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7149,"q2v":1.1555,"cvpos":0.6871}},"lxr_fc_rights":0.99},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.935,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7079,"q2v":1.1555,"cvpos":0.6893}},"lxr_fc_rights":0.99},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.86,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7079,"q2v":1.1555,"cvpos":0.6323}},"lxr_fc_rights":0.95},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.86,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7079,"q2v":1.1555,"cvpos":0.6332}},"lxr_fc_rights":0.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.009,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7079,"q2v":1.1555,"cvpos":0.7483}},"lxr_fc_rights":1.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.009,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7079,"q2v":1.1555,"cvpos":0.7497}},"lxr_fc_rights":1.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.694,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7079,"q2v":1.1555,"cvpos":0.4817}},"lxr_fc_rights":1.02},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.694,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7149,"q2v":1.1555,"cvpos":0.4817}},"lxr_fc_rights":1.02},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.706,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7219,"q2v":1.1555,"cvpos":0.4918}},"lxr_fc_rights":1.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.744,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7222,"q2v":1.1555,"cvpos":0.5265}},"lxr_fc_rights":1.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.744,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.1152,"q5v":1.7222,"q2v":1.1555,"cvpos":0.5265}},"lxr_fc_rights":1.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.543,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.7255,"q2v":1.1555,"cvpos":0.3786}},"lxr_fc_rights":0.93},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.543,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3786}},"lxr_fc_rights":0.93},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.556,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3845}},"lxr_fc_rights":0.94},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.669,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.7287,"q2v":1.1555,"cvpos":0.4639}},"lxr_fc_rights":1.01},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.418,"sp":1.13,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3433}},"lxr_fc_rights":0.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.346}},"lxr_fc_rights":0.86},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3465}},"lxr_fc_rights":0.86},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3469}},"lxr_fc_rights":0.86},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.43,"sp":1.14,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3469}},"lxr_fc_rights":0.86},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.405,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3351}},"lxr_fc_rights":0.85},{"ps_ttm":1.405,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3351}},"lxr_fc_rights":0.85},{"ps_ttm":1.405,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3356}},"lxr_fc_rights":0.85},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.405,"sp":1.12,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3361}},"lxr_fc_rights":0.85},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.393,"sp":1.11,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3306}},"lxr_fc_rights":0.84},{"ps_ttm":1.38,"sp":1.1,"stockId":1000000000008178,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3202}},"lxr_fc_rights":0.83},{"ps_ttm":1.393,"sp":1.11,"stockId":1000000000008178,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.3288}},"lxr_fc_rights":0.84},{"ps_ttm":1.38,"sp":1.1,"stockId":1000000000008178,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7301,"q2v":1.1555,"cvpos":0.3211}},"lxr_fc_rights":0.83},{"ps_ttm":1.405,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7316,"q2v":1.1555,"cvpos":0.3311}},"lxr_fc_rights":0.85},{"ps_ttm":1.468,"sp":1.17,"stockId":1000000000008178,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7316,"q2v":1.1555,"cvpos":0.3379}},"lxr_fc_rights":0.89},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.443,"sp":1.15,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7321,"q2v":1.1555,"cvpos":0.3365}},"lxr_fc_rights":0.87},{"ps_ttm":1.43,"sp":1.14,"stockId":1000000000008178,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.3342}},"lxr_fc_rights":0.86},{"ps_ttm":1.418,"sp":1.13,"stockId":1000000000008178,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.332}},"lxr_fc_rights":0.86},{"ps_ttm":1.543,"sp":1.23,"stockId":1000000000008178,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.3551}},"lxr_fc_rights":0.93},{"ps_ttm":1.506,"sp":1.2,"stockId":1000000000008178,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7321,"q2v":1.1555,"cvpos":0.3392}},"lxr_fc_rights":0.91},{"ps_ttm":1.606,"sp":1.28,"stockId":1000000000008178,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7321,"q2v":1.1555,"cvpos":0.3989}},"lxr_fc_rights":0.97},{"ps_ttm":1.506,"sp":1.2,"stockId":1000000000008178,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.3397}},"lxr_fc_rights":0.91},{"ps_ttm":1.481,"sp":1.18,"stockId":1000000000008178,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.3347}},"lxr_fc_rights":0.89},{"ps_ttm":1.681,"sp":1.34,"stockId":1000000000008178,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.4476}},"lxr_fc_rights":1.02},{"ps_ttm":1.581,"sp":1.26,"stockId":1000000000008178,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7378,"q2v":1.1555,"cvpos":0.3596}},"lxr_fc_rights":0.95},{"ps_ttm":1.769,"sp":1.41,"stockId":1000000000008178,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7378,"q2v":1.1555,"cvpos":0.5522}},"lxr_fc_rights":1.07},{"ps_ttm":1.819,"sp":1.45,"stockId":1000000000008178,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.5924}},"lxr_fc_rights":1.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.819,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7327,"q2v":1.1555,"cvpos":0.5932}},"lxr_fc_rights":1.1},{"ps_ttm":1.794,"sp":1.43,"stockId":1000000000008178,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7321,"q2v":1.1555,"cvpos":0.566}},"lxr_fc_rights":1.08},{"ps_ttm":2.007,"sp":1.6,"stockId":1000000000008178,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7316,"q2v":1.1555,"cvpos":0.7391}},"lxr_fc_rights":1.21},{"ps_ttm":1.807,"sp":1.44,"stockId":1000000000008178,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7316,"q2v":1.1555,"cvpos":0.587}},"lxr_fc_rights":1.09},{"ps_ttm":1.869,"sp":1.49,"stockId":1000000000008178,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7301,"q2v":1.1555,"cvpos":0.6286}},"lxr_fc_rights":1.13},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.869,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1555,"cvpos":0.6299}},"lxr_fc_rights":1.13},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.869,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6323}},"lxr_fc_rights":1.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.869,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6336}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.869,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6345}},"lxr_fc_rights":1.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.882,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6449}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.882,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6463}},"lxr_fc_rights":1.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.819,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6065}},"lxr_fc_rights":1.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.819,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6079}},"lxr_fc_rights":1.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.857,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6332}},"lxr_fc_rights":1.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.857,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.1448,"cvpos":0.6345}},"lxr_fc_rights":1.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.857,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7287,"q2v":1.15,"cvpos":0.6369}},"lxr_fc_rights":1.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.819,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7227,"q2v":1.15,"cvpos":0.6138}},"lxr_fc_rights":1.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.819,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7226,"q2v":1.1448,"cvpos":0.6147}},"lxr_fc_rights":1.1},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.782,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7224,"q2v":1.1448,"cvpos":0.5856}},"lxr_fc_rights":1.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.794,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7219,"q2v":1.1448,"cvpos":0.5897}},"lxr_fc_rights":1.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.794,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7079,"q2v":1.15,"cvpos":0.5921}},"lxr_fc_rights":1.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.794,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7079,"q2v":1.15,"cvpos":0.5935}},"lxr_fc_rights":1.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.757,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7079,"q2v":1.1448,"cvpos":0.5468}},"lxr_fc_rights":1.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.706,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7079,"q2v":1.1448,"cvpos":0.4986}},"lxr_fc_rights":1.03},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.757,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7079,"q2v":1.1448,"cvpos":0.5476}},"lxr_fc_rights":1.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.794,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7019,"q2v":1.15,"cvpos":0.5949}},"lxr_fc_rights":1.08},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.932,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7019,"q2v":1.15,"cvpos":0.6789}},"lxr_fc_rights":1.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.932,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7019,"q2v":1.1448,"cvpos":0.6798}},"lxr_fc_rights":1.17},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.932,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7019,"q2v":1.1448,"cvpos":0.6807}},"lxr_fc_rights":1.17},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.932,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.7019,"q2v":1.1448,"cvpos":0.6821}},"lxr_fc_rights":1.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.844,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6992,"q2v":1.1448,"cvpos":0.6391}},"lxr_fc_rights":1.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.92,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6984,"q2v":1.1448,"cvpos":0.6821}},"lxr_fc_rights":1.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.844,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.695,"q2v":1.1448,"cvpos":0.6408}},"lxr_fc_rights":1.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.882,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6916,"q2v":1.15,"cvpos":0.6558}},"lxr_fc_rights":1.14},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.882,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6865,"q2v":1.1448,"cvpos":0.6567}},"lxr_fc_rights":1.14},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.982,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1448,"cvpos":0.7269}},"lxr_fc_rights":1.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.62,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1278,"cvpos":0.4538}},"lxr_fc_rights":1.2},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.62,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1142,"cvpos":0.4566}},"lxr_fc_rights":1.2},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.62,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1142,"cvpos":0.458}},"lxr_fc_rights":1.2},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.62,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1063,"cvpos":0.4586}},"lxr_fc_rights":1.2},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.62,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1063,"cvpos":0.4592}},"lxr_fc_rights":1.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.62,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1041,"cvpos":0.4606}},"lxr_fc_rights":1.2},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.743,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6814,"q2v":1.1041,"cvpos":0.5515}},"lxr_fc_rights":1.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.743,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.679,"q2v":1.1041,"cvpos":0.5528}},"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.743,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6785,"q2v":1.0902,"cvpos":0.5536}},"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.753,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.678,"q2v":1.0902,"cvpos":0.5611}},"lxr_fc_rights":1.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.753,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6748,"q2v":1.0902,"cvpos":0.5625}},"lxr_fc_rights":1.3},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.804,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6609,"q2v":1.1041,"cvpos":0.6206}},"lxr_fc_rights":1.33},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.722,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6609,"q2v":1.1041,"cvpos":0.5325}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.733,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6609,"q2v":1.0902,"cvpos":0.5563}},"lxr_fc_rights":1.28},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.64,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6609,"q2v":1.0902,"cvpos":0.4851}},"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.681,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6609,"q2v":1.0902,"cvpos":0.5095}},"lxr_fc_rights":1.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.692,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6543,"q2v":1.1041,"cvpos":0.5163}},"lxr_fc_rights":1.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.681,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6509,"q2v":1.1041,"cvpos":0.5136}},"lxr_fc_rights":1.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.825,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6509,"q2v":1.0902,"cvpos":0.6296}},"lxr_fc_rights":1.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.661,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6509,"q2v":1.0902,"cvpos":0.5054}},"lxr_fc_rights":1.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.661,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6508,"q2v":1.0902,"cvpos":0.5061}},"lxr_fc_rights":1.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6455,"q2v":1.0902,"cvpos":0.5224}},"lxr_fc_rights":1.26},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.548,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6404,"q2v":1.0902,"cvpos":0.4355}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.64,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6404,"q2v":1.0902,"cvpos":0.4966}},"lxr_fc_rights":1.21},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.64,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6404,"q2v":1.0902,"cvpos":0.4973}},"lxr_fc_rights":1.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6455,"q2v":1.0902,"cvpos":0.5224}},"lxr_fc_rights":1.26},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6388,"q2v":1.0902,"cvpos":0.5251}},"lxr_fc_rights":1.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6346,"q2v":1.0902,"cvpos":0.5265}},"lxr_fc_rights":1.26},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.702,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6319,"q2v":1.0902,"cvpos":0.5272}},"lxr_fc_rights":1.26},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.589,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.4505}},"lxr_fc_rights":1.17},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.589,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.4518}},"lxr_fc_rights":1.17},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.589,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.4532}},"lxr_fc_rights":1.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.538,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6305,"q2v":1.0902,"cvpos":0.4443}},"lxr_fc_rights":1.14},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.538,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6312,"q2v":1.0902,"cvpos":0.4449}},"lxr_fc_rights":1.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.548,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.4491}},"lxr_fc_rights":1.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.63,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.4966}},"lxr_fc_rights":1.2},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.63,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.498}},"lxr_fc_rights":1.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.651,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6305,"q2v":1.0902,"cvpos":0.5068}},"lxr_fc_rights":1.22},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.651,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6303,"q2v":1.0902,"cvpos":0.5075}},"lxr_fc_rights":1.22},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.64,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.627,"q2v":1.0902,"cvpos":0.5075}},"lxr_fc_rights":1.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.63,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.5034}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.538,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.4573}},"lxr_fc_rights":1.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.548,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.0902,"cvpos":0.4579}},"lxr_fc_rights":1.14},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.599,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.4912}},"lxr_fc_rights":1.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.64,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.5075}},"lxr_fc_rights":1.21},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.661,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.5129}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.845,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.6472}},"lxr_fc_rights":1.36},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.825,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.0902,"cvpos":0.6304}},"lxr_fc_rights":1.35},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.948,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.7048}},"lxr_fc_rights":1.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.009,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.7408}},"lxr_fc_rights":1.49},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.825,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.6296}},"lxr_fc_rights":1.35},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.692,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.521}},"lxr_fc_rights":1.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.681,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.0902,"cvpos":0.519}},"lxr_fc_rights":1.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.763,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.5932}},"lxr_fc_rights":1.3},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.794,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.6106}},"lxr_fc_rights":1.33},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.815,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.6282}},"lxr_fc_rights":1.34},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.733,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.5563}},"lxr_fc_rights":1.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.886,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.0902,"cvpos":0.6603}},"lxr_fc_rights":1.39},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.999,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.7313}},"lxr_fc_rights":1.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.061,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.7707}},"lxr_fc_rights":1.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.081,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.7815}},"lxr_fc_rights":1.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.999,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.627,"q2v":1.1041,"cvpos":0.7358}},"lxr_fc_rights":1.48},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.989,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.627,"q2v":1.1041,"cvpos":0.7358}},"lxr_fc_rights":1.47},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.02,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.627,"q2v":1.1041,"cvpos":0.748}},"lxr_fc_rights":1.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.979,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.0902,"cvpos":0.7341}},"lxr_fc_rights":1.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.979,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.0902,"cvpos":0.7351}},"lxr_fc_rights":1.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.04,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.7615}},"lxr_fc_rights":1.51},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.102,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.7873}},"lxr_fc_rights":1.55},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.051,"sp":2,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.771}},"lxr_fc_rights":1.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.112,"sp":2.06,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.7924}},"lxr_fc_rights":1.56},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.215,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8261}},"lxr_fc_rights":1.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.204,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8225}},"lxr_fc_rights":1.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.256,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8374}},"lxr_fc_rights":1.67},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.256,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8374}},"lxr_fc_rights":1.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.225,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8277}},"lxr_fc_rights":1.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.286,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8478}},"lxr_fc_rights":1.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.307,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8496}},"lxr_fc_rights":1.71},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.358,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8631}},"lxr_fc_rights":1.74},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.338,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8577}},"lxr_fc_rights":1.73},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.409,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8928}},"lxr_fc_rights":1.78},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.276,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8424}},"lxr_fc_rights":1.68},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.245,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8347}},"lxr_fc_rights":1.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.327,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8509}},"lxr_fc_rights":1.72},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.666,"sp":2.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9729}},"lxr_fc_rights":1.97},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.368,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8697}},"lxr_fc_rights":1.75},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.379,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.875}},"lxr_fc_rights":1.76},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.338,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8537}},"lxr_fc_rights":1.73},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.379,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8713}},"lxr_fc_rights":1.76},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.42,"sp":2.36,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8862}},"lxr_fc_rights":1.79},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.194,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8209}},"lxr_fc_rights":1.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.286,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8438}},"lxr_fc_rights":1.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.389,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.874}},"lxr_fc_rights":1.77},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.143,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8035}},"lxr_fc_rights":1.8},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.233,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8238}},"lxr_fc_rights":1.88},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.161,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8087}},"lxr_fc_rights":1.82},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.332,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8465}},"lxr_fc_rights":1.96},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.26,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8293}},"lxr_fc_rights":1.9},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.287,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.836}},"lxr_fc_rights":1.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.296,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.836}},"lxr_fc_rights":1.93},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.314,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8372}},"lxr_fc_rights":1.95},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.359,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8451}},"lxr_fc_rights":1.99},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.332,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8388}},"lxr_fc_rights":1.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.323,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8374}},"lxr_fc_rights":1.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.395,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8602}},"lxr_fc_rights":2.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.458,"sp":2.73,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8845}},"lxr_fc_rights":2.07},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.359,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8401}},"lxr_fc_rights":1.99},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.368,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8482}},"lxr_fc_rights":1.99},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.54,"sp":2.82,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9106}},"lxr_fc_rights":2.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.44,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8752}},"lxr_fc_rights":2.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.422,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8682}},"lxr_fc_rights":2.04},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.576,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9309}},"lxr_fc_rights":2.17},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.657,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.9539}},"lxr_fc_rights":2.24},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.846,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.9891}},"lxr_fc_rights":2.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.359,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8424}},"lxr_fc_rights":1.99},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.404,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.616,"q2v":1.0902,"cvpos":0.8626}},"lxr_fc_rights":2.02},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.522,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8982}},"lxr_fc_rights":2.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.377,"sp":2.64,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8494}},"lxr_fc_rights":2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.278,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8345}},"lxr_fc_rights":1.92},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.368,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8478}},"lxr_fc_rights":1.99},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.44,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8682}},"lxr_fc_rights":2.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.485,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8791}},"lxr_fc_rights":2.09},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.485,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8791}},"lxr_fc_rights":2.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.693,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.616,"q2v":1.0902,"cvpos":0.9565}},"lxr_fc_rights":2.27},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.612,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.616,"q2v":1.0902,"cvpos":0.9373}},"lxr_fc_rights":2.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.558,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.9008}},"lxr_fc_rights":2.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.918,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.9918}},"lxr_fc_rights":2.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.9,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.9891}},"lxr_fc_rights":2.44},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.594,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.616,"q2v":1.0902,"cvpos":0.9306}},"lxr_fc_rights":2.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.612,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.616,"q2v":1.0902,"cvpos":0.936}},"lxr_fc_rights":2.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.467,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8709}},"lxr_fc_rights":2.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.522,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8899}},"lxr_fc_rights":2.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.522,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8899}},"lxr_fc_rights":2.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.522,"sp":2.8,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.616,"q2v":1.0902,"cvpos":0.8912}},"lxr_fc_rights":2.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.594,"sp":2.88,"statistics":{"ps_ttm":{"q8v":2.122,"q5v":1.616,"q2v":1.0902,"cvpos":0.9264}},"lxr_fc_rights":2.18},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.359,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8399}},"lxr_fc_rights":1.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.422,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8589}},"lxr_fc_rights":2.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.404,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.856}},"lxr_fc_rights":2.02},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.494,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.1234,"q5v":1.616,"q2v":1.0902,"cvpos":0.8789}},"lxr_fc_rights":2.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.513,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8794}},"lxr_fc_rights":2.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.513,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8794}},"lxr_fc_rights":2.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.603,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.9159}},"lxr_fc_rights":2.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.531,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8818}},"lxr_fc_rights":2.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.63,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.916}},"lxr_fc_rights":2.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.747,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.935}},"lxr_fc_rights":2.31},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.81,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9485}},"lxr_fc_rights":2.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.747,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.9362}},"lxr_fc_rights":2.31},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.621,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.9158}},"lxr_fc_rights":2.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.693,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9282}},"lxr_fc_rights":2.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.657,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.916}},"lxr_fc_rights":2.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.648,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9146}},"lxr_fc_rights":2.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.567,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8847}},"lxr_fc_rights":2.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.693,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.9266}},"lxr_fc_rights":2.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.711,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9255}},"lxr_fc_rights":2.28},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.909,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9512}},"lxr_fc_rights":2.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.601,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9106}},"lxr_fc_rights":2.39},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.938,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.9512}},"lxr_fc_rights":2.71},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.963,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.9552}},"lxr_fc_rights":2.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.782,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9336}},"lxr_fc_rights":2.56},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.782,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9336}},"lxr_fc_rights":2.56},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.864,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.9458}},"lxr_fc_rights":2.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.354,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8372}},"lxr_fc_rights":2.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.362,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8397}},"lxr_fc_rights":2.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.403,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8482}},"lxr_fc_rights":2.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.411,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8496}},"lxr_fc_rights":2.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.428,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8509}},"lxr_fc_rights":2.24},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.428,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8521}},"lxr_fc_rights":2.24},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.469,"sp":3,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.616,"q2v":1.0902,"cvpos":0.8587}},"lxr_fc_rights":2.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.362,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8374}},"lxr_fc_rights":2.18},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.453,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8537}},"lxr_fc_rights":2.26},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.502,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8631}},"lxr_fc_rights":2.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.354,"sp":2.86,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8372}},"lxr_fc_rights":2.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.239,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.1041,"cvpos":0.8214}},"lxr_fc_rights":2.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.362,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.1041,"cvpos":0.8336}},"lxr_fc_rights":2.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.239,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.1041,"cvpos":0.8214}},"lxr_fc_rights":2.06},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.181,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.625,"q2v":1.1041,"cvpos":0.8144}},"lxr_fc_rights":2.01},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.206,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.6205,"q2v":1.0902,"cvpos":0.8182}},"lxr_fc_rights":2.03},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.074,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.1316,"q5v":1.626,"q2v":1.1041,"cvpos":0.7794}},"lxr_fc_rights":1.91},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.09,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.1399,"q5v":1.626,"q2v":1.1041,"cvpos":0.7835}},"lxr_fc_rights":1.92},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.115,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":1.626,"q2v":1.1041,"cvpos":0.7889}},"lxr_fc_rights":1.95},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.802,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.1436,"q5v":1.625,"q2v":1.1041,"cvpos":0.6247}},"lxr_fc_rights":1.66},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.679,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":1.6205,"q2v":1.0902,"cvpos":0.5224}},"lxr_fc_rights":1.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.761,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.1481,"q5v":1.625,"q2v":1.1041,"cvpos":0.5718}},"lxr_fc_rights":1.62},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.918,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":1.625,"q2v":1.1041,"cvpos":0.6911}},"lxr_fc_rights":1.77},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.844,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":1.625,"q2v":1.1041,"cvpos":0.6572}},"lxr_fc_rights":1.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.654,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.1728,"q5v":1.6205,"q2v":1.0902,"cvpos":0.5156}},"lxr_fc_rights":1.52},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.909,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.1728,"q5v":1.616,"q2v":1.0902,"cvpos":0.6889}},"lxr_fc_rights":1.76},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.918,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.1781,"q5v":1.6205,"q2v":1.0902,"cvpos":0.6879}},"lxr_fc_rights":1.77},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.835,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.181,"q5v":1.625,"q2v":1.1041,"cvpos":0.6314}},"lxr_fc_rights":1.69},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":1.951,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.6205,"q2v":1.0902,"cvpos":0.711}},"lxr_fc_rights":1.8},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.033,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.2034,"q5v":1.616,"q2v":1.0902,"cvpos":0.7418}},"lxr_fc_rights":1.87},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.148,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.2222,"q5v":1.625,"q2v":1.1041,"cvpos":0.7859}},"lxr_fc_rights":1.98},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.132,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.625,"q2v":1.1041,"cvpos":0.7791}},"lxr_fc_rights":1.96},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.132,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.625,"q2v":1.1041,"cvpos":0.7791}},"lxr_fc_rights":1.96},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.107,"sp":2.56,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.6205,"q2v":1.0902,"cvpos":0.772}},"lxr_fc_rights":1.94},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.123,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.2441,"q5v":1.616,"q2v":1.0902,"cvpos":0.7785}},"lxr_fc_rights":1.96},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.099,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.2744,"q5v":1.625,"q2v":1.1041,"cvpos":0.7696}},"lxr_fc_rights":1.93},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.058,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.2761,"q5v":1.625,"q2v":1.1041,"cvpos":0.7575}},"lxr_fc_rights":1.89},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.115,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.2859,"q5v":1.625,"q2v":1.1041,"cvpos":0.771}},"lxr_fc_rights":1.95},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.033,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.6205,"q2v":1.0902,"cvpos":0.7408}},"lxr_fc_rights":1.87},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.041,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.3209,"q5v":1.616,"q2v":1.0902,"cvpos":0.7514}},"lxr_fc_rights":1.88},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008178,"ps_ttm":2.148,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.3801,"q5v":1.625,"q2v":1.1041,"cvpos":0.7737}},"lxr_fc_rights":1.98}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":34464000,"t_y2y":-0.16924189466072073}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T11:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20846000,"t_y2y":0.03876818816025513}}},"exchangeRate":1,"influenceDate":"2025-08-26T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41485000,"t_y2y":-0.15728853498009263}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T09:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":20068000,"t_y2y":-0.5028366158800941}}},"exchangeRate":1,"influenceDate":"2024-08-22T09:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":49228000,"t_y2y":-0.17018407389926504}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-09T12:25:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":51156000,"t_y2y":-0.05036291744788283}}},"exchangeRate":1,"influenceDate":"2023-11-09T12:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T09:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":40365000,"t_y2y":0.1620843529581114}}},"exchangeRate":1,"influenceDate":"2023-08-09T09:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-09T11:56:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":32977000,"t_y2y":0.578828936659166}}},"exchangeRate":1,"influenceDate":"2023-05-09T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T13:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":62957000,"t_y2y":-0.04743388004599649}}},"exchangeRate":1,"influenceDate":"2023-03-27T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T11:57:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":53869000,"t_y2y":0.21881080591881985}}},"exchangeRate":1,"influenceDate":"2022-11-09T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T12:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":34735000,"t_y2y":0.030987504081208633}}},"exchangeRate":1,"influenceDate":"2022-08-09T12:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-11T10:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":20887000,"t_y2y":-0.15152130641426656}}},"exchangeRate":1,"influenceDate":"2022-05-11T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":66092000,"t_y2y":0.44640434192673}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2026-04-14T09:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2025-04-07T11:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2024-04-29T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7257792072887651,"cvpos":0.07366984993178717,"minv":0.6407157371696283,"maxv":11.39585795513463,"avgv":3.5502523372800048,"maxpv":11.39585795513463,"q2v":1.156064512694319,"q5v":2.2682047708785653,"q8v":5.651410350729179,"maxvd":"2024-11-07T16:00:00.000Z","minvd":"2026-02-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}