window.pageData = {"stock":{"name":"中国信息科技","stockCode":"08178","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-0.898,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008178,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-0.925,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008178,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-0.952,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-0.952,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-0.952,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-0.968,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-0.952,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-0.903,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008178,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-0.952,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-0.963,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-0.974,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-0.957,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-0.974,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-0.963,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-1.028,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-1.028,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-1.06,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-1.049,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-1.049,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.06,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.033,"sp":0.191,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.017,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.055,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-1.055,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-1.066,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-1.098,"sp":0.203,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.12,"sp":0.207,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-1.147,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.174,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.179,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.082,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-1.082,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.082,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-1.141,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-1.141,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.141,"sp":0.211,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.19,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.163,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-1.19,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.185,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.163,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-1.212,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.19,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.19,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1.19,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.244,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-1.26,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.282,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.287,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-1.239,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-1.239,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.233,"sp":0.228,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.276,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.276,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-1.249,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-1.249,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-1.287,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.287,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-1.287,"sp":0.238,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-1.303,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.314,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.347,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-1.569,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-1.244,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-1.249,"sp":0.231,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.26,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-1.298,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-1.331,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-1.406,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-1.406,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-1.406,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-7.743,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-8.189,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.04,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.487,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.636,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.785,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-8.934,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-8.934,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-9.232,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-8.934,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.934,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-9.38,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.083,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.083,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-8.487,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-9.232,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-9.976,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-9.529,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.423,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008178,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-10.423,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-13.996,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.827,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-7.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.177,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-7.177,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-7.177,"sp":0.241,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.147,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.147,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-7.147,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.028,"sp":0.236,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-7.355,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.207,"sp":0.242,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.236,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.445,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-7.594,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.355,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.594,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.445,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.743,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.04,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-8.04,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.236,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-7.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-7.385,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-7.445,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-7.594,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-7.594,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.743,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-7.594,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.445,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.445,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.445,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.594,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.892,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.189,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.189,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.147,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.326,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.326,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.147,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.266,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.266,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.266,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.743,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.636,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.338,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.19,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.19,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.713,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.713,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.105,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.974,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.713,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.974,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.974,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.452,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.452,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.628,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.628,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.628,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.628,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.282,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.543,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.282,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.412,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.543,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.458,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.935,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.805,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.759,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.282,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.282,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.674,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.543,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.543,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.805,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.72,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-12.027,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-12.681,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-13.334,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-14.642,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-13.073,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-12.158,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-12.942,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.21,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-15.687,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.655,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-30.424,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-36.319,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-37.27,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-30.234,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-29.093,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-29.283,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-38.601,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-40.312,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-46.397,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-43.354,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-48.489,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-47.918,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-46.967,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-52.862,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-53.242,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-55.144,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-57.045,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-56.095,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-57.045,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-54.193,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-51.341,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-52.482,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-53.052,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-55.144,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-57.045,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-55.904,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-47.538,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-49.82,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-49.82,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1521.663,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1521.663,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1521.663,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1578.02,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1578.02,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1578.02,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1578.02,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1549.842,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1521.663,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1617.471,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1617.471,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1623.107,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1628.743,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1651.286,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1651.286,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1628.743,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1628.743,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1628.743,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1645.65,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1651.286,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1606.199,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1662.557,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1640.014,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1634.378,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1673.829,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1645.65,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1820.359,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1859.81,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1904.896,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1797.816,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1578.02,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1685.1,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1679.465,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1690.736,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1735.823,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1735.823,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1735.823,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1735.823,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1803.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1775.273,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1775.273,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1775.273,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1775.273,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":1747.094,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.907,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.088,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.016,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.234,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.234,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.234,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.234,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.343,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.343,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.343,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.725,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.452,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.67,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.161,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.434,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.761,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.379,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.761,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.979,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.979,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.033,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.088,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.197,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.415,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.524,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.088,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.652,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.706,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.706,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.488,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.597,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.597,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.597,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.343,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.161,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.27,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.179,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.106,"sp":3.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.215,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.16,"sp":3.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.888,"sp":3.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.852,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.561,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.815,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.815,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.815,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-24.542,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-24.542,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-23.451,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-24.542,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-24.105,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-23.996,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.379,"sp":3.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-22.524,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-21.924,"sp":4.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.724,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.597,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.506,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.543,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.088,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.197,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.124,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-20.724,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.415,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.906,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.906,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.688,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.688,"sp":3.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.47,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.252,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.652,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.143,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.488,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.106,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.088,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.506,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-19.797,"sp":3.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.761,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-18.27,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.397,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-17.125,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-15.761,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.361,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-16.307,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-14.18,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-14.18,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-15.107,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-13.525,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-11.453,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-11.453,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.726,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.453,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.908,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.908,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.908,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.908,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.908,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.515,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.477,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.364,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.326,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.288,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.288,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.288,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.288,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.099,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.948,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.91,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.721,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.721,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.099,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.099,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.299,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.299,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.331,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.426,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.426,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.917,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.917,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.948,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.235,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.598,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.63,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.63,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.63,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.63,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.566,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-3.566,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-3.566,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.566,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.535,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-3.503,"sp":1.1,"stockId":1000000000008178,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":-3.535,"sp":1.11,"stockId":1000000000008178,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":-3.503,"sp":1.1,"stockId":1000000000008178,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":-3.566,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":-3.726,"sp":1.17,"stockId":1000000000008178,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-3.662,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":-3.63,"sp":1.14,"stockId":1000000000008178,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-3.598,"sp":1.13,"stockId":1000000000008178,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":-3.917,"sp":1.23,"stockId":1000000000008178,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":-3.821,"sp":1.2,"stockId":1000000000008178,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-4.076,"sp":1.28,"stockId":1000000000008178,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":-3.821,"sp":1.2,"stockId":1000000000008178,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":-3.757,"sp":1.18,"stockId":1000000000008178,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":-4.267,"sp":1.34,"stockId":1000000000008178,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"pcf_ttm":-4.012,"sp":1.26,"stockId":1000000000008178,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":-4.49,"sp":1.41,"stockId":1000000000008178,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"pcf_ttm":-4.617,"sp":1.45,"stockId":1000000000008178,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.617,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"pcf_ttm":-4.554,"sp":1.43,"stockId":1000000000008178,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"pcf_ttm":-5.095,"sp":1.6,"stockId":1000000000008178,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"pcf_ttm":-4.585,"sp":1.44,"stockId":1000000000008178,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":-4.745,"sp":1.49,"stockId":1000000000008178,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.745,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.745,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.745,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.745,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.776,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.776,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.617,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.617,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.713,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.713,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.713,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.617,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.617,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.522,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.554,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.554,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.554,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.458,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.331,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.458,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.554,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.904,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.904,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.904,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.904,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.681,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.872,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.681,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.776,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.776,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.031,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.039,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.422,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.454,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.454,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.613,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.358,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.39,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.103,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.23,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.262,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.23,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.677,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.167,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.167,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.294,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.816,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.103,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.103,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.294,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.294,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.294,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.294,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.943,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.943,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.943,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.784,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.784,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.816,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.071,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.071,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.135,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.135,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.103,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.071,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.784,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.816,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-4.975,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.103,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.167,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.741,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.677,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.059,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.251,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.677,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.262,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.23,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.485,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.581,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.645,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.39,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-5.868,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.219,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.41,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.474,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.219,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.187,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.283,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.155,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.155,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.347,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.538,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.378,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.57,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.889,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.857,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.016,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.016,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.921,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.112,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.176,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.335,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.271,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.495,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.08,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.984,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.239,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.292,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.367,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.399,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.271,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.399,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.527,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-6.825,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.112,"sp":2.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.431,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.59,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.909,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-7.654,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.26,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.005,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.101,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.132,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.196,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.356,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.26,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.228,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.483,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.707,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.356,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.388,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.994,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.643,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.579,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.121,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.408,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.078,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.356,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.515,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.419,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.069,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.388,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.643,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.802,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.802,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.536,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.249,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.057,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.333,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.269,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.185,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.249,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.738,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.93,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.185,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.356,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.579,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.515,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.834,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.898,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.898,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.217,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-8.962,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.312,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.727,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.95,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.727,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.281,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.536,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.408,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.376,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.089,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.536,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-9.599,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-10.301,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-28.299,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-31.971,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-32.239,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-30.269,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-30.269,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-31.165,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-25.612,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-25.702,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-26.15,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-26.239,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-26.418,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-26.418,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-26.866,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-25.702,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-26.687,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-27.224,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008178,"pcf_ttm":-25.612,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-21214000,"t_y2y":-164.1846153846154}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T11:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3430000,"t_y2y":-7.2025316455696204}}},"exchangeRate":1,"influenceDate":"2025-08-26T11:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":130000,"t_y2y":1.0075757575757576}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T09:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":553000,"t_y2y":1.1022181146025878}}},"exchangeRate":1,"influenceDate":"2024-08-22T09:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-19397000,"t_y2y":-1.8123821951573147}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T09:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-5410000,"t_y2y":-1.7662889518413598}}},"exchangeRate":1,"influenceDate":"2023-08-09T09:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T13:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-6897000,"t_y2y":-1.7790579464588274}}},"exchangeRate":1,"influenceDate":"2023-03-27T13:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T12:03:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7060000,"t_y2y":-0.6641613547711921}}},"exchangeRate":1,"influenceDate":"2022-08-09T12:03:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8853000,"t_y2y":3.2892441860465116}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008178}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2026-04-14T09:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2025-04-07T11:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2024-04-29T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.897840586405204,"maxv":-0.897840586405204,"maxpv":1904.896162,"minv":1521.6626146153847,"avgv":1695.7642449223222,"maxvd":"2026-07-13T16:00:00.000Z","minvd":"2025-08-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}