window.pageData = {"stock":{"name":"中国信息科技","stockCode":"08178","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008178,"date":"2026-07-08T16:00:00.000Z","pb":0.111,"sp":0.176,"statistics":{"pb":{"q8v":0.8976,"q5v":0.476,"q2v":0.177,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.111,"sp":0.176,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4771,"q2v":0.177,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-07-06T16:00:00.000Z","pb":0.113,"sp":0.179,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4781,"q2v":0.177,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.111,"sp":0.176,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4781,"q2v":0.1779,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-07-02T16:00:00.000Z","pb":0.105,"sp":0.167,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4824,"q2v":0.1779,"cvpos":0}},"lxr_fc_rights":0.17},{"stockId":1000000000008178,"date":"2026-07-01T16:00:00.000Z","pb":0.111,"sp":0.176,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4824,"q2v":0.1779,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-29T16:00:00.000Z","pb":0.112,"sp":0.178,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4846,"q2v":0.1798,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.114,"sp":0.18,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4846,"q2v":0.1804,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-25T16:00:00.000Z","pb":0.112,"sp":0.177,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4869,"q2v":0.1827,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-24T16:00:00.000Z","pb":0.114,"sp":0.18,"statistics":{"pb":{"q8v":0.8976,"q5v":0.488,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.112,"sp":0.178,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4889,"q2v":0.183,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008178,"date":"2026-06-22T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4889,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-21T16:00:00.000Z","pb":0.12,"sp":0.19,"statistics":{"pb":{"q8v":0.8976,"q5v":0.491,"q2v":0.183,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-17T16:00:00.000Z","pb":0.124,"sp":0.196,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4942,"q2v":0.183,"cvpos":0.0082}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-16T16:00:00.000Z","pb":0.122,"sp":0.194,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4953,"q2v":0.1855,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-15T16:00:00.000Z","pb":0.122,"sp":0.194,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4964,"q2v":0.188,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.124,"sp":0.196,"statistics":{"pb":{"q8v":0.8976,"q5v":0.4974,"q2v":0.188,"cvpos":0.0055}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.121,"sp":0.191,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5017,"q2v":0.1884,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.119,"sp":0.188,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5042,"q2v":0.1905,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.123,"sp":0.195,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5045,"q2v":0.1913,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-08T16:00:00.000Z","pb":0.123,"sp":0.195,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5053,"q2v":0.1998,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-06-07T16:00:00.000Z","pb":0.124,"sp":0.197,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5064,"q2v":0.1998,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-06-04T16:00:00.000Z","pb":0.128,"sp":0.203,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5085,"q2v":0.2005,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.131,"sp":0.207,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5124,"q2v":0.2055,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-06-02T16:00:00.000Z","pb":0.134,"sp":0.212,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5146,"q2v":0.2306,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.137,"sp":0.217,"statistics":{"pb":{"q8v":0.8976,"q5v":0.515,"q2v":0.2331,"cvpos":0.0123}},"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.138,"sp":0.218,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5236,"q2v":0.2431,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5371,"q2v":0.2481,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-27T16:00:00.000Z","pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5371,"q2v":0.2506,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.126,"sp":0.2,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5371,"q2v":0.2509,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008178,"date":"2026-05-25T16:00:00.000Z","pb":0.133,"sp":0.211,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5377,"q2v":0.2509,"cvpos":0}},"lxr_fc_rights":0.2},{"stockId":1000000000008178,"date":"2026-05-21T16:00:00.000Z","pb":0.133,"sp":0.211,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5404,"q2v":0.2532,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.133,"sp":0.211,"statistics":{"pb":{"q8v":0.8976,"q5v":0.542,"q2v":0.2532,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.22,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5425,"q2v":0.2555,"cvpos":0.0232}},"lxr_fc_rights":0.21},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.136,"sp":0.215,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5431,"q2v":0.2555,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-17T16:00:00.000Z","pb":0.139,"sp":0.22,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5441,"q2v":0.2555,"cvpos":0.0218}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.138,"sp":0.219,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5452,"q2v":0.2555,"cvpos":0.0177}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.136,"sp":0.215,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5452,"q2v":0.2555,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-12T16:00:00.000Z","pb":0.141,"sp":0.224,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5458,"q2v":0.2556,"cvpos":0.0327}},"lxr_fc_rights":0.22},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.22,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5458,"q2v":0.2578,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.22,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5463,"q2v":0.2578,"cvpos":0.0191}},"lxr_fc_rights":0.21},{"stockId":1000000000008178,"date":"2026-05-07T16:00:00.000Z","pb":0.139,"sp":0.22,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5474,"q2v":0.2601,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.145,"sp":0.23,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5474,"q2v":0.2601,"cvpos":0.0476}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-05-05T16:00:00.000Z","pb":0.147,"sp":0.233,"statistics":{"pb":{"q8v":0.8976,"q5v":0.548,"q2v":0.2601,"cvpos":0.0613}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.15,"sp":0.237,"statistics":{"pb":{"q8v":0.8976,"q5v":0.548,"q2v":0.2601,"cvpos":0.075}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.15,"sp":0.238,"statistics":{"pb":{"q8v":0.8976,"q5v":0.548,"q2v":0.2601,"cvpos":0.075}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-29T16:00:00.000Z","pb":0.145,"sp":0.229,"statistics":{"pb":{"q8v":0.8976,"q5v":0.548,"q2v":0.2623,"cvpos":0.0449}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-28T16:00:00.000Z","pb":0.145,"sp":0.229,"statistics":{"pb":{"q8v":0.8976,"q5v":0.548,"q2v":0.2669,"cvpos":0.045}},"lxr_fc_rights":0.22},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.144,"sp":0.228,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5491,"q2v":0.2683,"cvpos":0.0437}},"lxr_fc_rights":0.22},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.149,"sp":0.236,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5502,"q2v":0.2692,"cvpos":0.0682}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.149,"sp":0.236,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5506,"q2v":0.2737,"cvpos":0.068}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-22T16:00:00.000Z","pb":0.146,"sp":0.231,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5506,"q2v":0.2737,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-21T16:00:00.000Z","pb":0.146,"sp":0.231,"statistics":{"pb":{"q8v":0.8976,"q5v":0.551,"q2v":0.2806,"cvpos":0.0531}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-20T16:00:00.000Z","pb":0.15,"sp":0.238,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5517,"q2v":0.2806,"cvpos":0.0655}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.15,"sp":0.238,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5528,"q2v":0.2806,"cvpos":0.0655}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-16T16:00:00.000Z","pb":0.15,"sp":0.238,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5549,"q2v":0.2807,"cvpos":0.0653}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-04-15T16:00:00.000Z","pb":0.152,"sp":0.241,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5549,"q2v":0.2829,"cvpos":0.068}},"lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.153,"sp":0.243,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.2874,"cvpos":0.0722}},"lxr_fc_rights":0.23},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.157,"sp":0.249,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.292,"cvpos":0.0832}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-04-12T16:00:00.000Z","pb":0.183,"sp":0.29,"statistics":{"pb":{"q8v":0.8976,"q5v":0.556,"q2v":0.3007,"cvpos":0.1378}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-04-09T16:00:00.000Z","pb":0.145,"sp":0.23,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3034,"cvpos":0.0435}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-08T16:00:00.000Z","pb":0.146,"sp":0.231,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3057,"cvpos":0.0518}},"lxr_fc_rights":0.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.147,"sp":0.233,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.308,"cvpos":0.0518}},"lxr_fc_rights":0.22},{"stockId":1000000000008178,"date":"2026-04-01T16:00:00.000Z","pb":0.151,"sp":0.24,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.308,"cvpos":0.0626}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-03-31T16:00:00.000Z","pb":0.155,"sp":0.246,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3102,"cvpos":0.0708}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-03-30T16:00:00.000Z","pb":0.164,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3102,"cvpos":0.09}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-29T16:00:00.000Z","pb":0.164,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3108,"cvpos":0.09}},"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.164,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3171,"cvpos":0.0898}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-03-25T16:00:00.000Z","pb":0.148,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3171,"cvpos":0.0558}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3194,"cvpos":0.0749}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-23T16:00:00.000Z","pb":0.157,"sp":0.275,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3194,"cvpos":0.0709}},"lxr_fc_rights":0.26},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.154,"sp":0.27,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3194,"cvpos":0.0655}},"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.163,"sp":0.285,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3215,"cvpos":0.0816}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-18T16:00:00.000Z","pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3216,"cvpos":0.0721}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-17T16:00:00.000Z","pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3216,"cvpos":0.0722}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.166,"sp":0.29,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3216,"cvpos":0.0859}},"lxr_fc_rights":0.28},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.168,"sp":0.295,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3216,"cvpos":0.0887}},"lxr_fc_rights":0.28},{"stockId":1000000000008178,"date":"2026-03-12T16:00:00.000Z","pb":0.171,"sp":0.3,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3238,"cvpos":0.0884}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-11T16:00:00.000Z","pb":0.171,"sp":0.3,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3238,"cvpos":0.0884}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-10T16:00:00.000Z","pb":0.177,"sp":0.31,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3238,"cvpos":0.094}},"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-03-09T16:00:00.000Z","pb":0.171,"sp":0.3,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0887}},"lxr_fc_rights":0.29},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.171,"sp":0.3,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0887}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-05T16:00:00.000Z","pb":0.18,"sp":0.315,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.098}},"lxr_fc_rights":0.3},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.174,"sp":0.305,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0884}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.174,"sp":0.305,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0886}},"lxr_fc_rights":0.29},{"stockId":1000000000008178,"date":"2026-03-02T16:00:00.000Z","pb":0.163,"sp":0.285,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0791}},"lxr_fc_rights":0.27},{"stockId":1000000000008178,"date":"2026-03-01T16:00:00.000Z","pb":0.177,"sp":0.31,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0873}},"lxr_fc_rights":0.3},{"stockId":1000000000008178,"date":"2026-02-26T16:00:00.000Z","pb":0.191,"sp":0.335,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.1075}},"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-25T16:00:00.000Z","pb":0.183,"sp":0.32,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0939}},"lxr_fc_rights":0.31},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.2,"sp":0.35,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1063}},"lxr_fc_rights":0.34},{"stockId":1000000000008178,"date":"2026-02-23T16:00:00.000Z","pb":0.2,"sp":0.35,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1064}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.268,"sp":0.47,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1514}},"lxr_fc_rights":0.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.188,"sp":0.33,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.1034}},"lxr_fc_rights":0.32},{"stockId":1000000000008178,"date":"2026-02-15T16:00:00.000Z","pb":0.142,"sp":0.248,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0285}},"lxr_fc_rights":0.24},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.138,"sp":0.241,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-11T16:00:00.000Z","pb":0.138,"sp":0.241,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-10T16:00:00.000Z","pb":0.138,"sp":0.241,"statistics":{"pb":{"q8v":0.8976,"q5v":0.556,"q2v":0.3238,"cvpos":0.0081}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.137,"sp":0.24,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.137,"sp":0.24,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-05T16:00:00.000Z","pb":0.137,"sp":0.24,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.135,"sp":0.236,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-02-03T16:00:00.000Z","pb":0.141,"sp":0.247,"statistics":{"pb":{"q8v":0.8976,"q5v":0.556,"q2v":0.3238,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.138,"sp":0.242,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.243,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.25,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0.0176}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-28T16:00:00.000Z","pb":0.146,"sp":0.255,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0.0271}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.141,"sp":0.247,"statistics":{"pb":{"q8v":0.8976,"q5v":0.556,"q2v":0.3238,"cvpos":0.0136}},"lxr_fc_rights":0.24},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.146,"sp":0.255,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0258}},"lxr_fc_rights":0.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.25,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.0163}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.148,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.034}},"lxr_fc_rights":0.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.154,"sp":0.27,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"stockId":1000000000008178,"date":"2026-01-20T16:00:00.000Z","pb":0.154,"sp":0.27,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0422}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.243,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0055}},"lxr_fc_rights":0.23},{"stockId":1000000000008178,"date":"2026-01-18T16:00:00.000Z","pb":0.142,"sp":0.248,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-15T16:00:00.000Z","pb":0.142,"sp":0.248,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-14T16:00:00.000Z","pb":0.143,"sp":0.25,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"stockId":1000000000008178,"date":"2026-01-13T16:00:00.000Z","pb":0.146,"sp":0.255,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-12T16:00:00.000Z","pb":0.146,"sp":0.255,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0191}},"lxr_fc_rights":0.25},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.148,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0259}},"lxr_fc_rights":0.25},{"stockId":1000000000008178,"date":"2026-01-08T16:00:00.000Z","pb":0.146,"sp":0.255,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.019}},"lxr_fc_rights":0.25},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.25,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.25,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.25,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0123}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.146,"sp":0.255,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.015}},"lxr_fc_rights":0.25},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.151,"sp":0.265,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.157,"sp":0.275,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.157,"sp":0.275,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0259}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.137,"sp":0.24,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.14,"sp":0.246,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.14,"sp":0.246,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0082}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.137,"sp":0.24,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.244,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.244,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.139,"sp":0.244,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.148,"sp":0.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0095}},"lxr_fc_rights":0.25},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.166,"sp":0.29,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0232}},"lxr_fc_rights":0.28},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.16,"sp":0.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.015}},"lxr_fc_rights":0.27},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.138,"sp":0.275,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.138,"sp":0.275,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.148,"sp":0.295,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.148,"sp":0.295,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.155,"sp":0.31,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0082}},"lxr_fc_rights":0.3},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.153,"sp":0.305,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.148,"sp":0.295,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.153,"sp":0.305,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.153,"sp":0.305,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.285,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.143,"sp":0.285,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.165,"sp":0.33,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.165,"sp":0.33,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.165,"sp":0.33,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.165,"sp":0.33,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.178,"sp":0.355,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.183,"sp":0.365,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.178,"sp":0.355,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.015}},"lxr_fc_rights":0.34},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.18,"sp":0.36,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.183,"sp":0.365,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0177}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.2,"sp":0.4,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0966}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.19,"sp":0.38,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0626}},"lxr_fc_rights":0.37},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.188,"sp":0.375,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.045}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.168,"sp":0.335,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.178,"sp":0.355,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.178,"sp":0.355,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.185,"sp":0.37,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.183,"sp":0.365,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.183,"sp":0.365,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.0136}},"lxr_fc_rights":0.35},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.188,"sp":0.375,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.038}},"lxr_fc_rights":0.36},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.206,"sp":0.41,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.1005}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.231,"sp":0.46,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.1034}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.243,"sp":0.485,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1076}},"lxr_fc_rights":0.47},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.256,"sp":0.51,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1294}},"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.281,"sp":0.56,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.1563}},"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.251,"sp":0.5,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.1168}},"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.233,"sp":0.465,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3259,"cvpos":0.1102}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.248,"sp":0.495,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1144}},"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.311,"sp":0.62,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3262,"cvpos":0.1757}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.301,"sp":0.6,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.1671}},"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.396,"sp":0.79,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.3709}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.583,"sp":1.6,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5567,"q2v":0.3239,"cvpos":0.5524}},"lxr_fc_rights":1.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.696,"sp":1.91,"statistics":{"pb":{"q8v":0.8976,"q5v":0.556,"q2v":0.3238,"cvpos":0.6367}},"lxr_fc_rights":1.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.715,"sp":1.96,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5553,"q2v":0.3238,"cvpos":0.6399}},"lxr_fc_rights":1.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.58,"sp":1.59,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5545,"q2v":0.323,"cvpos":0.5503}},"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.558,"sp":1.53,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5539,"q2v":0.323,"cvpos":0.5116}},"lxr_fc_rights":1.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.561,"sp":1.54,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5528,"q2v":0.3216,"cvpos":0.5184}},"lxr_fc_rights":1.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.74,"sp":2.03,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5506,"q2v":0.3216,"cvpos":0.6472}},"lxr_fc_rights":1.95},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.773,"sp":2.12,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5502,"q2v":0.3215,"cvpos":0.6499}},"lxr_fc_rights":2.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":2.44,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5502,"q2v":0.3215,"cvpos":0.7962}},"lxr_fc_rights":2.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.28,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5498,"q2v":0.3215,"cvpos":0.6816}},"lxr_fc_rights":2.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.93,"sp":2.55,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5487,"q2v":0.3215,"cvpos":0.8816}},"lxr_fc_rights":2.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.919,"sp":2.52,"statistics":{"pb":{"q8v":0.8976,"q5v":0.5474,"q2v":0.3171,"cvpos":0.8779}},"lxr_fc_rights":2.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.9,"sp":2.47,"statistics":{"pb":{"q8v":0.892,"q5v":0.5463,"q2v":0.3171,"cvpos":0.8073}},"lxr_fc_rights":2.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008178,"pb":1.013,"sp":2.78,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5458,"q2v":0.3171,"cvpos":0.947}},"lxr_fc_rights":2.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008178,"pb":1.021,"sp":2.8,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5458,"q2v":0.3171,"cvpos":0.9524}},"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008178,"pb":1.057,"sp":2.9,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5452,"q2v":0.3112,"cvpos":0.966}},"lxr_fc_rights":2.79},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008178,"pb":1.094,"sp":3,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5437,"q2v":0.308,"cvpos":0.9769}},"lxr_fc_rights":2.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008178,"pb":1.075,"sp":2.95,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5437,"q2v":0.308,"cvpos":0.9728}},"lxr_fc_rights":2.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008178,"pb":1.094,"sp":3,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5431,"q2v":0.308,"cvpos":0.9782}},"lxr_fc_rights":2.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008178,"pb":1.039,"sp":2.85,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5425,"q2v":0.308,"cvpos":0.9673}},"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.984,"sp":2.7,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5415,"q2v":0.308,"cvpos":0.936}},"lxr_fc_rights":2.56},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008178,"pb":1.006,"sp":2.76,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5393,"q2v":0.3039,"cvpos":0.9524}},"lxr_fc_rights":2.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008178,"pb":1.017,"sp":2.79,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5393,"q2v":0.3034,"cvpos":0.9592}},"lxr_fc_rights":2.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008178,"pb":1.057,"sp":2.9,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5393,"q2v":0.3034,"cvpos":0.9714}},"lxr_fc_rights":2.78},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008178,"pb":1.094,"sp":3,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5393,"q2v":0.3034,"cvpos":0.9796}},"lxr_fc_rights":2.89},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008178,"pb":1.072,"sp":2.94,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5382,"q2v":0.2995,"cvpos":0.9755}},"lxr_fc_rights":2.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.911,"sp":2.5,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5371,"q2v":0.2874,"cvpos":0.8736}},"lxr_fc_rights":1.98},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.955,"sp":2.62,"statistics":{"pb":{"q8v":0.8888,"q5v":0.535,"q2v":0.2863,"cvpos":0.909}},"lxr_fc_rights":2.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.955,"sp":2.62,"statistics":{"pb":{"q8v":0.8888,"q5v":0.5339,"q2v":0.2863,"cvpos":0.9102}},"lxr_fc_rights":2.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.774,"sp":2.7,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5328,"q2v":0.2863,"cvpos":0.6785}},"lxr_fc_rights":2.14},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.774,"sp":2.7,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5328,"q2v":0.2829,"cvpos":0.6798}},"lxr_fc_rights":2.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.774,"sp":2.7,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5241,"q2v":0.2806,"cvpos":0.6821}},"lxr_fc_rights":2.14},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.803,"sp":2.8,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5154,"q2v":0.2737,"cvpos":0.6902}},"lxr_fc_rights":2.22},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.803,"sp":2.8,"statistics":{"pb":{"q8v":0.8863,"q5v":0.515,"q2v":0.2737,"cvpos":0.6912}},"lxr_fc_rights":2.22},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.803,"sp":2.8,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5146,"q2v":0.2737,"cvpos":0.6921}},"lxr_fc_rights":2.22},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.803,"sp":2.8,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5103,"q2v":0.2737,"cvpos":0.6935}},"lxr_fc_rights":2.22},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.788,"sp":2.75,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5067,"q2v":0.2672,"cvpos":0.6943}},"lxr_fc_rights":2.18},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.774,"sp":2.7,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5067,"q2v":0.2672,"cvpos":0.6902}},"lxr_fc_rights":2.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.823,"sp":2.87,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5064,"q2v":0.2672,"cvpos":0.6993}},"lxr_fc_rights":2.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.823,"sp":2.87,"statistics":{"pb":{"q8v":0.8863,"q5v":0.506,"q2v":0.2672,"cvpos":0.7003}},"lxr_fc_rights":2.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.826,"sp":2.88,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5045,"q2v":0.2669,"cvpos":0.7016}},"lxr_fc_rights":2.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.829,"sp":2.89,"statistics":{"pb":{"q8v":0.8863,"q5v":0.5039,"q2v":0.2642,"cvpos":0.7038}},"lxr_fc_rights":2.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4996,"q2v":0.2628,"cvpos":0.7092}},"lxr_fc_rights":2.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.84,"sp":2.93,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4985,"q2v":0.2628,"cvpos":0.7306}},"lxr_fc_rights":2.32},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.84,"sp":2.93,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4974,"q2v":0.2628,"cvpos":0.7316}},"lxr_fc_rights":2.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.829,"sp":2.89,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4974,"q2v":0.2623,"cvpos":0.7084}},"lxr_fc_rights":2.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.829,"sp":2.89,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4932,"q2v":0.2601,"cvpos":0.7106}},"lxr_fc_rights":2.29},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.829,"sp":2.89,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4889,"q2v":0.2601,"cvpos":0.712}},"lxr_fc_rights":2.29},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.837,"sp":2.92,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4889,"q2v":0.2601,"cvpos":0.7293}},"lxr_fc_rights":2.32},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.84,"sp":2.93,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4889,"q2v":0.2601,"cvpos":0.733}},"lxr_fc_rights":2.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4871,"q2v":0.2601,"cvpos":0.7153}},"lxr_fc_rights":2.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.485,"q2v":0.2555,"cvpos":0.7174}},"lxr_fc_rights":2.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4824,"q2v":0.2555,"cvpos":0.7636}},"lxr_fc_rights":2.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.817,"sp":2.85,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4803,"q2v":0.2555,"cvpos":0.717}},"lxr_fc_rights":2.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4781,"q2v":0.2555,"cvpos":0.7643}},"lxr_fc_rights":2.38},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4781,"q2v":0.2555,"cvpos":0.7657}},"lxr_fc_rights":2.38},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.846,"sp":2.95,"statistics":{"pb":{"q8v":0.8863,"q5v":0.476,"q2v":0.2554,"cvpos":0.7391}},"lxr_fc_rights":2.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4717,"q2v":0.254,"cvpos":0.7242}},"lxr_fc_rights":2.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4717,"q2v":0.254,"cvpos":0.7252}},"lxr_fc_rights":2.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.834,"sp":2.91,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4717,"q2v":0.254,"cvpos":0.7357}},"lxr_fc_rights":2.31},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4704,"q2v":0.2532,"cvpos":0.7275}},"lxr_fc_rights":2.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4676,"q2v":0.2509,"cvpos":0.7296}},"lxr_fc_rights":2.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4654,"q2v":0.2509,"cvpos":0.731}},"lxr_fc_rights":2.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4653,"q2v":0.2509,"cvpos":0.732}},"lxr_fc_rights":2.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4653,"q2v":0.2509,"cvpos":0.733}},"lxr_fc_rights":2.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4631,"q2v":0.2496,"cvpos":0.7343}},"lxr_fc_rights":2.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.831,"sp":2.9,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4588,"q2v":0.2496,"cvpos":0.7364}},"lxr_fc_rights":2.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":2.97,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4545,"q2v":0.2481,"cvpos":0.7418}},"lxr_fc_rights":2.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4538,"q2v":0.2481,"cvpos":0.7565}},"lxr_fc_rights":2.36},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.837,"sp":2.92,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4531,"q2v":0.2481,"cvpos":0.7398}},"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8863,"q5v":0.4417,"q2v":0.2393,"cvpos":0.8016}},"lxr_fc_rights":2.46},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8831,"q5v":0.4403,"q2v":0.2349,"cvpos":0.803}},"lxr_fc_rights":2.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8831,"q5v":0.4399,"q2v":0.2349,"cvpos":0.8041}},"lxr_fc_rights":2.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8831,"q5v":0.4395,"q2v":0.2349,"cvpos":0.8815}},"lxr_fc_rights":2.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8831,"q5v":0.4392,"q2v":0.2334,"cvpos":0.8828}},"lxr_fc_rights":2.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4371,"q2v":0.2275,"cvpos":0.8845}},"lxr_fc_rights":2.54},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4353,"q2v":0.2202,"cvpos":0.8859}},"lxr_fc_rights":2.54},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4331,"q2v":0.2202,"cvpos":0.8871}},"lxr_fc_rights":2.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8806,"q5v":0.431,"q2v":0.2202,"cvpos":0.8883}},"lxr_fc_rights":2.54},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4288,"q2v":0.2055,"cvpos":0.8896}},"lxr_fc_rights":2.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.926,"sp":3.23,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4224,"q2v":0.2051,"cvpos":0.9022}},"lxr_fc_rights":2.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.946,"sp":3.3,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4203,"q2v":0.2041,"cvpos":0.9076}},"lxr_fc_rights":2.62},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.969,"sp":3.38,"statistics":{"pb":{"q8v":0.8806,"q5v":0.4192,"q2v":0.2041,"cvpos":0.9333}},"lxr_fc_rights":2.68},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.915,"sp":3.19,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4181,"q2v":0.2041,"cvpos":0.8937}},"lxr_fc_rights":2.53},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4181,"q2v":0.2008,"cvpos":0.8951}},"lxr_fc_rights":2.54},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8602,"q5v":0.416,"q2v":0.2008,"cvpos":0.8967}},"lxr_fc_rights":2.54},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.803,"sp":2.8,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4138,"q2v":0.2008,"cvpos":0.7609}},"lxr_fc_rights":2.22},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4138,"q2v":0.2008,"cvpos":0.7796}},"lxr_fc_rights":2.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4138,"q2v":0.2008,"cvpos":0.7807}},"lxr_fc_rights":2.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4129,"q2v":0.2008,"cvpos":0.7817}},"lxr_fc_rights":2.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4119,"q2v":0.2008,"cvpos":0.7837}},"lxr_fc_rights":2.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4119,"q2v":0.2008,"cvpos":0.785}},"lxr_fc_rights":2.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.857,"sp":2.99,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4119,"q2v":0.2008,"cvpos":0.7875}},"lxr_fc_rights":2.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4119,"q2v":0.2008,"cvpos":0.7885}},"lxr_fc_rights":2.38},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.4096,"q2v":0.2008,"cvpos":0.7899}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3969,"q2v":0.2008,"cvpos":0.7918}},"lxr_fc_rights":2.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3948,"q2v":0.2008,"cvpos":0.7932}},"lxr_fc_rights":2.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3945,"q2v":0.2008,"cvpos":0.7943}},"lxr_fc_rights":2.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3934,"q2v":0.2008,"cvpos":0.7954}},"lxr_fc_rights":2.38},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.854,"sp":2.98,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3924,"q2v":0.2008,"cvpos":0.7954}},"lxr_fc_rights":2.36},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3924,"q2v":0.2008,"cvpos":0.7973}},"lxr_fc_rights":2.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3924,"q2v":0.2008,"cvpos":0.7986}},"lxr_fc_rights":2.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8602,"q5v":0.3924,"q2v":0.2008,"cvpos":0.7997}},"lxr_fc_rights":2.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3924,"q2v":0.2008,"cvpos":0.8008}},"lxr_fc_rights":2.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3924,"q2v":0.2008,"cvpos":0.8226}},"lxr_fc_rights":2.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3924,"q2v":0.2008,"cvpos":0.8245}},"lxr_fc_rights":2.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3924,"q2v":0.2008,"cvpos":0.8256}},"lxr_fc_rights":2.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3922,"q2v":0.2008,"cvpos":0.8063}},"lxr_fc_rights":2.38},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.86,"sp":3,"statistics":{"pb":{"q8v":0.8522,"q5v":0.392,"q2v":0.2008,"cvpos":0.8074}},"lxr_fc_rights":2.38},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.883,"sp":3.08,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3853,"q2v":0.2008,"cvpos":0.8204}},"lxr_fc_rights":2.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.883,"sp":3.08,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3846,"q2v":0.2008,"cvpos":0.8215}},"lxr_fc_rights":2.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.883,"sp":3.08,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3846,"q2v":0.2008,"cvpos":0.8226}},"lxr_fc_rights":2.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.883,"sp":3.08,"statistics":{"pb":{"q8v":0.8522,"q5v":0.3844,"q2v":0.2008,"cvpos":0.824}},"lxr_fc_rights":2.44},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.8493,"q5v":0.3817,"q2v":0.2008,"cvpos":0.8272}},"lxr_fc_rights":2.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.838,"q5v":0.3817,"q2v":0.2008,"cvpos":0.8286}},"lxr_fc_rights":2.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.8209,"q5v":0.3817,"q2v":0.2008,"cvpos":0.8978}},"lxr_fc_rights":2.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.7869,"q5v":0.3816,"q2v":0.2008,"cvpos":0.899}},"lxr_fc_rights":2.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.7829,"q5v":0.3788,"q2v":0.2008,"cvpos":0.9008}},"lxr_fc_rights":2.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.917,"sp":3.2,"statistics":{"pb":{"q8v":0.7764,"q5v":0.3788,"q2v":0.2008,"cvpos":0.902}},"lxr_fc_rights":2.54},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.7568,"q5v":0.3788,"q2v":0.2008,"cvpos":0.8351}},"lxr_fc_rights":2.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.7386,"q5v":0.3788,"q2v":0.2008,"cvpos":0.8363}},"lxr_fc_rights":2.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.7386,"q5v":0.3781,"q2v":0.2008,"cvpos":0.8381}},"lxr_fc_rights":2.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.735,"q5v":0.3767,"q2v":0.2008,"cvpos":0.8395}},"lxr_fc_rights":2.46},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.15,"statistics":{"pb":{"q8v":0.735,"q5v":0.3761,"q2v":0.2008,"cvpos":0.8529}},"lxr_fc_rights":2.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.15,"statistics":{"pb":{"q8v":0.7045,"q5v":0.3761,"q2v":0.2008,"cvpos":0.854}},"lxr_fc_rights":2.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.15,"statistics":{"pb":{"q8v":0.6947,"q5v":0.3757,"q2v":0.2008,"cvpos":0.8554}},"lxr_fc_rights":2.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.15,"statistics":{"pb":{"q8v":0.6926,"q5v":0.3679,"q2v":0.2008,"cvpos":0.8571}},"lxr_fc_rights":2.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.6904,"q5v":0.367,"q2v":0.2008,"cvpos":0.846}},"lxr_fc_rights":2.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.6872,"q5v":0.3668,"q2v":0.2008,"cvpos":0.8472}},"lxr_fc_rights":2.46},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.6775,"q5v":0.3666,"q2v":0.2008,"cvpos":0.8486}},"lxr_fc_rights":2.46},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.889,"sp":3.1,"statistics":{"pb":{"q8v":0.669,"q5v":0.3654,"q2v":0.2008,"cvpos":0.8503}},"lxr_fc_rights":2.46},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.6611,"q5v":0.3653,"q2v":0.2008,"cvpos":0.8395}},"lxr_fc_rights":2.46},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.654,"q5v":0.3653,"q2v":0.2008,"cvpos":0.8406}},"lxr_fc_rights":2.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.654,"q5v":0.3653,"q2v":0.2008,"cvpos":0.8417}},"lxr_fc_rights":2.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.6524,"q5v":0.3651,"q2v":0.2008,"cvpos":0.8431}},"lxr_fc_rights":2.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.6481,"q5v":0.3645,"q2v":0.2008,"cvpos":0.8449}},"lxr_fc_rights":2.46},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.6454,"q5v":0.3645,"q2v":0.2008,"cvpos":0.8463}},"lxr_fc_rights":2.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.6415,"q5v":0.3645,"q2v":0.2008,"cvpos":0.8474}},"lxr_fc_rights":2.46},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.881,"sp":3.1,"statistics":{"pb":{"q8v":0.6415,"q5v":0.3636,"q2v":0.2008,"cvpos":0.8486}},"lxr_fc_rights":2.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.6411,"q5v":0.3625,"q2v":0.2008,"cvpos":0.8363}},"lxr_fc_rights":2.38},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.6411,"q5v":0.3614,"q2v":0.2008,"cvpos":0.8381}},"lxr_fc_rights":2.38},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.6411,"q5v":0.3603,"q2v":0.2008,"cvpos":0.8395}},"lxr_fc_rights":2.38},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.6372,"q5v":0.3602,"q2v":0.2008,"cvpos":0.8406}},"lxr_fc_rights":2.38},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.635,"q5v":0.3585,"q2v":0.2008,"cvpos":0.8417}},"lxr_fc_rights":2.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.838,"sp":2.95,"statistics":{"pb":{"q8v":0.6325,"q5v":0.3563,"q2v":0.2008,"cvpos":0.8404}},"lxr_fc_rights":2.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.6325,"q5v":0.3559,"q2v":0.2008,"cvpos":0.8435}},"lxr_fc_rights":2.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.6304,"q5v":0.3559,"q2v":0.2008,"cvpos":0.8449}},"lxr_fc_rights":2.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.886,"sp":3.12,"statistics":{"pb":{"q8v":0.6261,"q5v":0.3559,"q2v":0.2008,"cvpos":0.8501}},"lxr_fc_rights":2.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.898,"sp":3.16,"statistics":{"pb":{"q8v":0.6244,"q5v":0.3559,"q2v":0.2008,"cvpos":0.8527}},"lxr_fc_rights":2.51},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.898,"sp":3.16,"statistics":{"pb":{"q8v":0.6241,"q5v":0.3552,"q2v":0.2008,"cvpos":0.854}},"lxr_fc_rights":2.51},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.898,"sp":3.16,"statistics":{"pb":{"q8v":0.6241,"q5v":0.3541,"q2v":0.1997,"cvpos":0.8558}},"lxr_fc_rights":2.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.898,"sp":3.16,"statistics":{"pb":{"q8v":0.6241,"q5v":0.3538,"q2v":0.1997,"cvpos":0.8571}},"lxr_fc_rights":2.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.18,"statistics":{"pb":{"q8v":0.6239,"q5v":0.3538,"q2v":0.1997,"cvpos":0.8583}},"lxr_fc_rights":2.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.18,"statistics":{"pb":{"q8v":0.622,"q5v":0.3538,"q2v":0.1997,"cvpos":0.8595}},"lxr_fc_rights":2.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.18,"statistics":{"pb":{"q8v":0.622,"q5v":0.3531,"q2v":0.1997,"cvpos":0.8608}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6218,"q5v":0.3518,"q2v":0.1997,"cvpos":0.8653}},"lxr_fc_rights":2.54},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6218,"q5v":0.3518,"q2v":0.1997,"cvpos":0.8667}},"lxr_fc_rights":2.54},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6197,"q5v":0.3518,"q2v":0.1997,"cvpos":0.8678}},"lxr_fc_rights":2.54},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6175,"q5v":0.3518,"q2v":0.1997,"cvpos":0.869}},"lxr_fc_rights":2.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6175,"q5v":0.3517,"q2v":0.1982,"cvpos":0.8704}},"lxr_fc_rights":2.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.614,"q5v":0.3516,"q2v":0.1982,"cvpos":0.8721}},"lxr_fc_rights":2.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6133,"q5v":0.3515,"q2v":0.1982,"cvpos":0.8735}},"lxr_fc_rights":2.54},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6132,"q5v":0.3513,"q2v":0.1982,"cvpos":0.8747}},"lxr_fc_rights":2.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.923,"sp":3.25,"statistics":{"pb":{"q8v":0.6111,"q5v":0.3513,"q2v":0.1982,"cvpos":0.9045}},"lxr_fc_rights":2.58},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6089,"q5v":0.3513,"q2v":0.1982,"cvpos":0.8772}},"lxr_fc_rights":2.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6089,"q5v":0.3502,"q2v":0.1982,"cvpos":0.8789}},"lxr_fc_rights":2.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6046,"q5v":0.3482,"q2v":0.1982,"cvpos":0.8803}},"lxr_fc_rights":2.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6025,"q5v":0.3473,"q2v":0.1982,"cvpos":0.8815}},"lxr_fc_rights":2.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.3473,"q2v":0.1982,"cvpos":0.8827}},"lxr_fc_rights":2.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.3473,"q2v":0.1982,"cvpos":0.884}},"lxr_fc_rights":2.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.3463,"q2v":0.1982,"cvpos":0.8854}},"lxr_fc_rights":2.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6004,"q5v":0.3452,"q2v":0.1982,"cvpos":0.8868}},"lxr_fc_rights":2.54},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.6002,"q5v":0.344,"q2v":0.1982,"cvpos":0.8884}},"lxr_fc_rights":2.54},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5982,"q5v":0.3431,"q2v":0.1982,"cvpos":0.8898}},"lxr_fc_rights":2.54},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5982,"q5v":0.3431,"q2v":0.1982,"cvpos":0.891}},"lxr_fc_rights":2.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5965,"q5v":0.3431,"q2v":0.1982,"cvpos":0.8922}},"lxr_fc_rights":2.54},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5965,"q5v":0.3431,"q2v":0.1982,"cvpos":0.8936}},"lxr_fc_rights":2.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5939,"q5v":0.3426,"q2v":0.1982,"cvpos":0.8952}},"lxr_fc_rights":2.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5918,"q5v":0.3422,"q2v":0.1982,"cvpos":0.8966}},"lxr_fc_rights":2.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5918,"q5v":0.3422,"q2v":0.1982,"cvpos":0.8978}},"lxr_fc_rights":2.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5915,"q5v":0.3422,"q2v":0.1982,"cvpos":0.899}},"lxr_fc_rights":2.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.909,"sp":3.2,"statistics":{"pb":{"q8v":0.5915,"q5v":0.3422,"q2v":0.1982,"cvpos":0.9004}},"lxr_fc_rights":2.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.92,"sp":3.24,"statistics":{"pb":{"q8v":0.5875,"q5v":0.3409,"q2v":0.1982,"cvpos":0.9048}},"lxr_fc_rights":2.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.946,"sp":3.33,"statistics":{"pb":{"q8v":0.5872,"q5v":0.3409,"q2v":0.1982,"cvpos":0.9075}},"lxr_fc_rights":2.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.96,"sp":3.38,"statistics":{"pb":{"q8v":0.5853,"q5v":0.3409,"q2v":0.1982,"cvpos":0.9142}},"lxr_fc_rights":2.68},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.585,"q5v":0.3404,"q2v":0.1982,"cvpos":0.9181}},"lxr_fc_rights":2.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.977,"sp":3.44,"statistics":{"pb":{"q8v":0.5828,"q5v":0.3399,"q2v":0.1982,"cvpos":0.94}},"lxr_fc_rights":2.73},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.957,"sp":3.37,"statistics":{"pb":{"q8v":0.5828,"q5v":0.3399,"q2v":0.1982,"cvpos":0.917}},"lxr_fc_rights":2.67},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.977,"sp":3.44,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3399,"q2v":0.1982,"cvpos":0.9415}},"lxr_fc_rights":2.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.989,"sp":3.48,"statistics":{"pb":{"q8v":0.5811,"q5v":0.3399,"q2v":0.1982,"cvpos":0.9441}},"lxr_fc_rights":2.76},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.989,"sp":3.48,"statistics":{"pb":{"q8v":0.5768,"q5v":0.3391,"q2v":0.1971,"cvpos":0.9455}},"lxr_fc_rights":2.76},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.991,"sp":3.49,"statistics":{"pb":{"q8v":0.5768,"q5v":0.3388,"q2v":0.1971,"cvpos":0.947}},"lxr_fc_rights":2.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.994,"sp":3.5,"statistics":{"pb":{"q8v":0.5763,"q5v":0.3388,"q2v":0.1971,"cvpos":0.9483}},"lxr_fc_rights":2.78},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008178,"pb":1,"sp":3.52,"statistics":{"pb":{"q8v":0.5763,"q5v":0.3388,"q2v":0.1971,"cvpos":0.9551}},"lxr_fc_rights":2.79},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008178,"pb":1.011,"sp":3.56,"statistics":{"pb":{"q8v":0.5741,"q5v":0.3388,"q2v":0.1971,"cvpos":0.9593}},"lxr_fc_rights":2.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008178,"pb":1.017,"sp":3.58,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3385,"q2v":0.1971,"cvpos":0.9634}},"lxr_fc_rights":2.84},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.994,"sp":3.5,"statistics":{"pb":{"q8v":0.5725,"q5v":0.3382,"q2v":0.1971,"cvpos":0.9538}},"lxr_fc_rights":2.78},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5703,"q5v":0.3382,"q2v":0.1971,"cvpos":0.9333}},"lxr_fc_rights":2.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5676,"q5v":0.3379,"q2v":0.1971,"cvpos":0.9347}},"lxr_fc_rights":2.7},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5676,"q5v":0.3376,"q2v":0.1971,"cvpos":0.9362}},"lxr_fc_rights":2.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5661,"q5v":0.3365,"q2v":0.1971,"cvpos":0.9376}},"lxr_fc_rights":2.7},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3353,"q2v":0.1971,"cvpos":0.9389}},"lxr_fc_rights":2.7},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5639,"q5v":0.3353,"q2v":0.1971,"cvpos":0.9401}},"lxr_fc_rights":2.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.971,"sp":3.42,"statistics":{"pb":{"q8v":0.5639,"q5v":0.3349,"q2v":0.1971,"cvpos":0.9483}},"lxr_fc_rights":2.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.974,"sp":3.43,"statistics":{"pb":{"q8v":0.5632,"q5v":0.3323,"q2v":0.1971,"cvpos":0.9512}},"lxr_fc_rights":2.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.974,"sp":3.43,"statistics":{"pb":{"q8v":0.5632,"q5v":0.3323,"q2v":0.1971,"cvpos":0.9525}},"lxr_fc_rights":2.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.963,"sp":3.39,"statistics":{"pb":{"q8v":0.5632,"q5v":0.3323,"q2v":0.1971,"cvpos":0.9429}},"lxr_fc_rights":2.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.969,"sp":3.41,"statistics":{"pb":{"q8v":0.5632,"q5v":0.3316,"q2v":0.1971,"cvpos":0.9469}},"lxr_fc_rights":2.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.969,"sp":3.41,"statistics":{"pb":{"q8v":0.562,"q5v":0.3308,"q2v":0.1971,"cvpos":0.9483}},"lxr_fc_rights":2.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.969,"sp":3.41,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3308,"q2v":0.1971,"cvpos":0.9498}},"lxr_fc_rights":2.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3308,"q2v":0.1971,"cvpos":0.9322}},"lxr_fc_rights":2.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.903,"sp":3.18,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3308,"q2v":0.1971,"cvpos":0.9375}},"lxr_fc_rights":2.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.946,"sp":3.33,"statistics":{"pb":{"q8v":0.5618,"q5v":0.3308,"q2v":0.1971,"cvpos":0.9442}},"lxr_fc_rights":2.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.952,"sp":3.35,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3296,"q2v":0.1971,"cvpos":0.9456}},"lxr_fc_rights":2.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008178,"pb":1.051,"sp":3.7,"statistics":{"pb":{"q8v":0.5611,"q5v":0.3262,"q2v":0.1971,"cvpos":0.9742}},"lxr_fc_rights":2.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008178,"pb":1.099,"sp":3.87,"statistics":{"pb":{"q8v":0.5589,"q5v":0.3262,"q2v":0.1971,"cvpos":0.981}},"lxr_fc_rights":3.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008178,"pb":1.105,"sp":3.89,"statistics":{"pb":{"q8v":0.5589,"q5v":0.3262,"q2v":0.1971,"cvpos":0.9837}},"lxr_fc_rights":3.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008178,"pb":1.102,"sp":3.88,"statistics":{"pb":{"q8v":0.5575,"q5v":0.3262,"q2v":0.1971,"cvpos":0.9837}},"lxr_fc_rights":3.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008178,"pb":1.088,"sp":3.83,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3262,"q2v":0.1971,"cvpos":0.9837}},"lxr_fc_rights":3.04},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008178,"pb":1.034,"sp":3.64,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3249,"q2v":0.1971,"cvpos":0.9756}},"lxr_fc_rights":2.89},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008178,"pb":1.071,"sp":3.77,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3238,"q2v":0.1971,"cvpos":0.981}},"lxr_fc_rights":2.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008178,"pb":1.136,"sp":4,"statistics":{"pb":{"q8v":0.5567,"q5v":0.3238,"q2v":0.1971,"cvpos":0.9864}},"lxr_fc_rights":3.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008178,"pb":1.136,"sp":4,"statistics":{"pb":{"q8v":0.5553,"q5v":0.3238,"q2v":0.1971,"cvpos":0.9878}},"lxr_fc_rights":3.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008178,"pb":1.136,"sp":4,"statistics":{"pb":{"q8v":0.5553,"q5v":0.3238,"q2v":0.1971,"cvpos":0.9891}},"lxr_fc_rights":3.17},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008178,"pb":1.278,"sp":4.5,"statistics":{"pb":{"q8v":0.5545,"q5v":0.3223,"q2v":0.1971,"cvpos":0.9973}},"lxr_fc_rights":3.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008178,"pb":1.278,"sp":4.5,"statistics":{"pb":{"q8v":0.5532,"q5v":0.3216,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":3.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008178,"pb":1.221,"sp":4.3,"statistics":{"pb":{"q8v":0.5524,"q5v":0.3216,"q2v":0.1971,"cvpos":0.9959}},"lxr_fc_rights":3.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008178,"pb":1.278,"sp":4.5,"statistics":{"pb":{"q8v":0.551,"q5v":0.3216,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":3.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008178,"pb":1.256,"sp":4.42,"statistics":{"pb":{"q8v":0.5502,"q5v":0.3216,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":3.51},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008178,"pb":1.25,"sp":4.4,"statistics":{"pb":{"q8v":0.5502,"q5v":0.3215,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":3.49},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008178,"pb":1.114,"sp":3.92,"statistics":{"pb":{"q8v":0.5495,"q5v":0.3204,"q2v":0.1971,"cvpos":0.9973}},"lxr_fc_rights":3.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008178,"pb":1.173,"sp":4.13,"statistics":{"pb":{"q8v":0.548,"q5v":0.3194,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":3.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008178,"pb":1.142,"sp":4.02,"statistics":{"pb":{"q8v":0.548,"q5v":0.3194,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":3.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008178,"pb":1.079,"sp":3.8,"statistics":{"pb":{"q8v":0.5468,"q5v":0.3182,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":3.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.969,"sp":3.41,"statistics":{"pb":{"q8v":0.5458,"q5v":0.3142,"q2v":0.1971,"cvpos":0.9783}},"lxr_fc_rights":2.71},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.912,"sp":3.21,"statistics":{"pb":{"q8v":0.5458,"q5v":0.3107,"q2v":0.1971,"cvpos":0.9715}},"lxr_fc_rights":2.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.966,"sp":3.4,"statistics":{"pb":{"q8v":0.5446,"q5v":0.3102,"q2v":0.1971,"cvpos":0.9783}},"lxr_fc_rights":2.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.994,"sp":3.5,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3102,"q2v":0.1971,"cvpos":0.9823}},"lxr_fc_rights":2.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008178,"pb":1,"sp":3.52,"statistics":{"pb":{"q8v":0.5437,"q5v":0.3091,"q2v":0.1971,"cvpos":0.9864}},"lxr_fc_rights":2.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008178,"pb":1.048,"sp":3.69,"statistics":{"pb":{"q8v":0.5425,"q5v":0.3074,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008178,"pb":1.079,"sp":3.8,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3062,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":3.01},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008178,"pb":1.011,"sp":3.56,"statistics":{"pb":{"q8v":0.5393,"q5v":0.3057,"q2v":0.1971,"cvpos":0.9918}},"lxr_fc_rights":2.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008178,"pb":1.037,"sp":3.65,"statistics":{"pb":{"q8v":0.5393,"q5v":0.3048,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008178,"pb":1.037,"sp":3.65,"statistics":{"pb":{"q8v":0.5393,"q5v":0.3036,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008178,"pb":1.025,"sp":3.61,"statistics":{"pb":{"q8v":0.5393,"q5v":0.2995,"q2v":0.1971,"cvpos":0.9973}},"lxr_fc_rights":2.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008178,"pb":1.025,"sp":3.61,"statistics":{"pb":{"q8v":0.5382,"q5v":0.2995,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.86},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008178,"pb":1.014,"sp":3.57,"statistics":{"pb":{"q8v":0.5371,"q5v":0.2995,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008178,"pb":1.003,"sp":3.53,"statistics":{"pb":{"q8v":0.5371,"q5v":0.292,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.8},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.971,"sp":3.42,"statistics":{"pb":{"q8v":0.535,"q5v":0.2863,"q2v":0.1971,"cvpos":0.9946}},"lxr_fc_rights":2.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.997,"sp":3.51,"statistics":{"pb":{"q8v":0.5328,"q5v":0.2829,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.963,"sp":3.39,"statistics":{"pb":{"q8v":0.5328,"q5v":0.2817,"q2v":0.1971,"cvpos":0.9959}},"lxr_fc_rights":2.69},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.943,"sp":3.32,"statistics":{"pb":{"q8v":0.5317,"q5v":0.2806,"q2v":0.1971,"cvpos":0.9946}},"lxr_fc_rights":2.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.994,"sp":3.5,"statistics":{"pb":{"q8v":0.5241,"q5v":0.2806,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.912,"sp":3.21,"statistics":{"pb":{"q8v":0.5154,"q5v":0.2737,"q2v":0.1971,"cvpos":0.9959}},"lxr_fc_rights":2.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008178,"pb":1.031,"sp":3.63,"statistics":{"pb":{"q8v":0.5146,"q5v":0.2737,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.88},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.977,"sp":3.44,"statistics":{"pb":{"q8v":0.5103,"q5v":0.2737,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.952,"sp":3.35,"statistics":{"pb":{"q8v":0.5067,"q5v":0.2692,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.906,"sp":3.19,"statistics":{"pb":{"q8v":0.5067,"q5v":0.2679,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.53},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.892,"sp":3.14,"statistics":{"pb":{"q8v":0.5067,"q5v":0.2672,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.506,"q5v":0.2672,"q2v":0.1971,"cvpos":0.9986}},"lxr_fc_rights":2.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.821,"sp":2.89,"statistics":{"pb":{"q8v":0.5045,"q5v":0.2669,"q2v":0.1971,"cvpos":0.9973}},"lxr_fc_rights":2.29},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.852,"sp":3,"statistics":{"pb":{"q8v":0.5045,"q5v":0.2642,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.849,"sp":2.99,"statistics":{"pb":{"q8v":0.5039,"q5v":0.2642,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.739,"sp":2.6,"statistics":{"pb":{"q8v":0.4996,"q5v":0.2635,"q2v":0.1971,"cvpos":0.9932}},"lxr_fc_rights":2.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.739,"sp":2.6,"statistics":{"pb":{"q8v":0.4974,"q5v":0.2628,"q2v":0.1971,"cvpos":0.9946}},"lxr_fc_rights":2.06},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.787,"sp":2.77,"statistics":{"pb":{"q8v":0.4974,"q5v":0.2623,"q2v":0.1971,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.704,"sp":2.48,"statistics":{"pb":{"q8v":0.4953,"q5v":0.2612,"q2v":0.1971,"cvpos":0.9932}},"lxr_fc_rights":1.97},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.597,"sp":2.1,"statistics":{"pb":{"q8v":0.4932,"q5v":0.2601,"q2v":0.1971,"cvpos":0.9239}},"lxr_fc_rights":1.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.597,"sp":2.1,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2601,"q2v":0.1971,"cvpos":0.9252}},"lxr_fc_rights":1.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.454,"sp":1.6,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2601,"q2v":0.1971,"cvpos":0.7741}},"lxr_fc_rights":1.27},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.44,"sp":1.55,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2601,"q2v":0.1971,"cvpos":0.7707}},"lxr_fc_rights":1.23},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.412,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2589,"q2v":0.1971,"cvpos":0.7436}},"lxr_fc_rights":1.15},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.412,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2578,"q2v":0.1971,"cvpos":0.7446}},"lxr_fc_rights":1.15},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.412,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2578,"q2v":0.1971,"cvpos":0.7456}},"lxr_fc_rights":1.15},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.412,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2566,"q2v":0.1971,"cvpos":0.7469}},"lxr_fc_rights":1.15},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.412,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.749}},"lxr_fc_rights":1.15},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7327}},"lxr_fc_rights":1.15},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7337}},"lxr_fc_rights":1.15},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7347}},"lxr_fc_rights":1.15},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.395,"sp":1.46,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7456}},"lxr_fc_rights":1.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7381}},"lxr_fc_rights":1.15},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7395}},"lxr_fc_rights":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7405}},"lxr_fc_rights":1.15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2555,"q2v":0.1971,"cvpos":0.7415}},"lxr_fc_rights":1.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2547,"q2v":0.1971,"cvpos":0.7429}},"lxr_fc_rights":1.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.392,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2532,"q2v":0.1971,"cvpos":0.7449}},"lxr_fc_rights":1.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.384,"sp":1.42,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2529,"q2v":0.1971,"cvpos":0.7381}},"lxr_fc_rights":1.13},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.382,"sp":1.41,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2525,"q2v":0.1971,"cvpos":0.7337}},"lxr_fc_rights":1.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.379,"sp":1.4,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2519,"q2v":0.1971,"cvpos":0.7279}},"lxr_fc_rights":1.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.379,"sp":1.4,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2513,"q2v":0.1971,"cvpos":0.7293}},"lxr_fc_rights":1.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.379,"sp":1.4,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2509,"q2v":0.1971,"cvpos":0.7313}},"lxr_fc_rights":1.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.379,"sp":1.4,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2502,"q2v":0.1971,"cvpos":0.7327}},"lxr_fc_rights":1.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.376,"sp":1.39,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2496,"q2v":0.1971,"cvpos":0.7296}},"lxr_fc_rights":1.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.376,"sp":1.39,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2496,"q2v":0.1971,"cvpos":0.7306}},"lxr_fc_rights":1.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.365,"sp":1.35,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2496,"q2v":0.1971,"cvpos":0.7197}},"lxr_fc_rights":1.07},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.3,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2488,"q2v":0.1971,"cvpos":0.6879}},"lxr_fc_rights":1.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.354,"sp":1.31,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2477,"q2v":0.1971,"cvpos":0.6988}},"lxr_fc_rights":1.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.354,"sp":1.31,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2474,"q2v":0.1971,"cvpos":0.6997}},"lxr_fc_rights":1.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.3,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2455,"q2v":0.1971,"cvpos":0.6912}},"lxr_fc_rights":1.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.3,"statistics":{"pb":{"q8v":0.4889,"q5v":0.243,"q2v":0.1971,"cvpos":0.6925}},"lxr_fc_rights":1.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.3,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2394,"q2v":0.1971,"cvpos":0.6947}},"lxr_fc_rights":1.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.338,"sp":1.25,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2394,"q2v":0.1971,"cvpos":0.6418}},"lxr_fc_rights":0.99},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.338,"sp":1.25,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2394,"q2v":0.1971,"cvpos":0.6427}},"lxr_fc_rights":0.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.365,"sp":1.35,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2394,"q2v":0.1971,"cvpos":0.7211}},"lxr_fc_rights":1.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.365,"sp":1.35,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2394,"q2v":0.1971,"cvpos":0.7224}},"lxr_fc_rights":1.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.308,"sp":1.35,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2393,"q2v":0.1971,"cvpos":0.5902}},"lxr_fc_rights":1.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.308,"sp":1.35,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2373,"q2v":0.1971,"cvpos":0.5916}},"lxr_fc_rights":1.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.31,"sp":1.36,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5924}},"lxr_fc_rights":1.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.317,"sp":1.39,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5959}},"lxr_fc_rights":1.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.317,"sp":1.39,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5973}},"lxr_fc_rights":1.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.281,"sp":1.23,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2361,"q2v":0.1971,"cvpos":0.578}},"lxr_fc_rights":0.98},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.281,"sp":1.23,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2361,"q2v":0.1971,"cvpos":0.5794}},"lxr_fc_rights":0.98},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.283,"sp":1.24,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5815}},"lxr_fc_rights":0.98},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.303,"sp":1.33,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5905}},"lxr_fc_rights":1.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.258,"sp":1.13,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2361,"q2v":0.1971,"cvpos":0.5441}},"lxr_fc_rights":0.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.26,"sp":1.14,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2361,"q2v":0.1971,"cvpos":0.5455}},"lxr_fc_rights":0.9},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.26,"sp":1.14,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5462}},"lxr_fc_rights":0.9},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.26,"sp":1.14,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5469}},"lxr_fc_rights":0.9},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.26,"sp":1.14,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5469}},"lxr_fc_rights":0.9},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.255,"sp":1.12,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.54}},"lxr_fc_rights":0.89},{"pb":0.255,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5414}},"lxr_fc_rights":0.89},{"pb":0.255,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2354,"q2v":0.1971,"cvpos":0.5421}},"lxr_fc_rights":0.89},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.255,"sp":1.12,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2351,"q2v":0.1971,"cvpos":0.5429}},"lxr_fc_rights":0.89},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.253,"sp":1.11,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2342,"q2v":0.1971,"cvpos":0.5388}},"lxr_fc_rights":0.88},{"pb":0.251,"sp":1.1,"stockId":1000000000008178,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2336,"q2v":0.1971,"cvpos":0.5346}},"lxr_fc_rights":0.87},{"pb":0.253,"sp":1.11,"stockId":1000000000008178,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2336,"q2v":0.1971,"cvpos":0.5408}},"lxr_fc_rights":0.88},{"pb":0.251,"sp":1.1,"stockId":1000000000008178,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2335,"q2v":0.1971,"cvpos":0.5361}},"lxr_fc_rights":0.87},{"pb":0.255,"sp":1.12,"stockId":1000000000008178,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2334,"q2v":0.1971,"cvpos":0.5436}},"lxr_fc_rights":0.89},{"pb":0.267,"sp":1.17,"stockId":1000000000008178,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.232,"q2v":0.1971,"cvpos":0.5631}},"lxr_fc_rights":0.93},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.262,"sp":1.15,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5522}},"lxr_fc_rights":0.91},{"pb":0.26,"sp":1.14,"stockId":1000000000008178,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5503}},"lxr_fc_rights":0.9},{"pb":0.258,"sp":1.13,"stockId":1000000000008178,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5497}},"lxr_fc_rights":0.9},{"pb":0.281,"sp":1.23,"stockId":1000000000008178,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5796}},"lxr_fc_rights":0.98},{"pb":0.274,"sp":1.2,"stockId":1000000000008178,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5739}},"lxr_fc_rights":0.95},{"pb":0.292,"sp":1.28,"stockId":1000000000008178,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5862}},"lxr_fc_rights":1.02},{"pb":0.274,"sp":1.2,"stockId":1000000000008178,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5761}},"lxr_fc_rights":0.95},{"pb":0.269,"sp":1.18,"stockId":1000000000008178,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1971,"cvpos":0.5755}},"lxr_fc_rights":0.94},{"pb":0.306,"sp":1.34,"stockId":1000000000008178,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1952,"cvpos":0.5932}},"lxr_fc_rights":1.06},{"pb":0.287,"sp":1.26,"stockId":1000000000008178,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1952,"cvpos":0.5875}},"lxr_fc_rights":1},{"pb":0.322,"sp":1.41,"stockId":1000000000008178,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1952,"cvpos":0.6092}},"lxr_fc_rights":1.12},{"pb":0.331,"sp":1.45,"stockId":1000000000008178,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1952,"cvpos":0.6264}},"lxr_fc_rights":1.15},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.331,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2314,"q2v":0.1952,"cvpos":0.6272}},"lxr_fc_rights":1.15},{"pb":0.326,"sp":1.43,"stockId":1000000000008178,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2312,"q2v":0.1938,"cvpos":0.6204}},"lxr_fc_rights":1.13},{"pb":0.365,"sp":1.6,"stockId":1000000000008178,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2309,"q2v":0.1938,"cvpos":0.7228}},"lxr_fc_rights":1.27},{"pb":0.328,"sp":1.44,"stockId":1000000000008178,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2309,"q2v":0.1938,"cvpos":0.6291}},"lxr_fc_rights":1.14},{"pb":0.34,"sp":1.49,"stockId":1000000000008178,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.4889,"q5v":0.2309,"q2v":0.1938,"cvpos":0.6571}},"lxr_fc_rights":1.18},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.34,"sp":1.49,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2309,"q2v":0.1938,"cvpos":0.6585}},"lxr_fc_rights":1.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.34,"sp":1.49,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2309,"q2v":0.1938,"cvpos":0.6608}},"lxr_fc_rights":1.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.34,"sp":1.49,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2306,"q2v":0.1938,"cvpos":0.6621}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.34,"sp":1.49,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2302,"q2v":0.1938,"cvpos":0.663}},"lxr_fc_rights":1.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.342,"sp":1.5,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2302,"q2v":0.1938,"cvpos":0.668}},"lxr_fc_rights":1.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.342,"sp":1.5,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2299,"q2v":0.1938,"cvpos":0.6694}},"lxr_fc_rights":1.19},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.331,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6404}},"lxr_fc_rights":1.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.331,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6418}},"lxr_fc_rights":1.15},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.338,"sp":1.48,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6535}},"lxr_fc_rights":1.17},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.338,"sp":1.48,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6549}},"lxr_fc_rights":1.17},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.338,"sp":1.48,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6572}},"lxr_fc_rights":1.17},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.331,"sp":1.45,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6477}},"lxr_fc_rights":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.331,"sp":1.45,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6486}},"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.324,"sp":1.42,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6413}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.326,"sp":1.43,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.644}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.326,"sp":1.43,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6463}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.326,"sp":1.43,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6477}},"lxr_fc_rights":1.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.319,"sp":1.4,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6323}},"lxr_fc_rights":1.11},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.31,"sp":1.36,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6304}},"lxr_fc_rights":1.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.319,"sp":1.4,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2295,"q2v":0.1938,"cvpos":0.6332}},"lxr_fc_rights":1.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.326,"sp":1.43,"statistics":{"pb":{"q8v":0.4871,"q5v":0.229,"q2v":0.1936,"cvpos":0.6491}},"lxr_fc_rights":1.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.351,"sp":1.54,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2286,"q2v":0.1915,"cvpos":0.6911}},"lxr_fc_rights":1.22},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.351,"sp":1.54,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2286,"q2v":0.1908,"cvpos":0.692}},"lxr_fc_rights":1.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.351,"sp":1.54,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2286,"q2v":0.1908,"cvpos":0.6929}},"lxr_fc_rights":1.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.351,"sp":1.54,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2286,"q2v":0.1908,"cvpos":0.6943}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.335,"sp":1.47,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2278,"q2v":0.1908,"cvpos":0.6608}},"lxr_fc_rights":1.17},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.349,"sp":1.53,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2275,"q2v":0.1908,"cvpos":0.6943}},"lxr_fc_rights":1.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.335,"sp":1.47,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2275,"q2v":0.1908,"cvpos":0.6626}},"lxr_fc_rights":1.17},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.342,"sp":1.5,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6789}},"lxr_fc_rights":1.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.342,"sp":1.5,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6798}},"lxr_fc_rights":1.19},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.36,"sp":1.58,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7147}},"lxr_fc_rights":1.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.339,"sp":1.58,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6685}},"lxr_fc_rights":1.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.339,"sp":1.58,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6707}},"lxr_fc_rights":1.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.339,"sp":1.58,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6721}},"lxr_fc_rights":1.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.339,"sp":1.58,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.673}},"lxr_fc_rights":1.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.339,"sp":1.58,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6739}},"lxr_fc_rights":1.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.339,"sp":1.58,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6753}},"lxr_fc_rights":1.25},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.365,"sp":1.7,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7209}},"lxr_fc_rights":1.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.365,"sp":1.7,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7222}},"lxr_fc_rights":1.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.365,"sp":1.7,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7232}},"lxr_fc_rights":1.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.367,"sp":1.71,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7255}},"lxr_fc_rights":1.36},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.367,"sp":1.71,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7269}},"lxr_fc_rights":1.36},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.377,"sp":1.76,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7331}},"lxr_fc_rights":1.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.36,"sp":1.68,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7236}},"lxr_fc_rights":1.33},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.362,"sp":1.69,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.7246}},"lxr_fc_rights":1.34},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.343,"sp":1.6,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2274,"q2v":0.1908,"cvpos":0.6929}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.64,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2266,"q2v":0.1908,"cvpos":0.7079}},"lxr_fc_rights":1.3},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.354,"sp":1.65,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2257,"q2v":0.1908,"cvpos":0.7141}},"lxr_fc_rights":1.31},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.64,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2257,"q2v":0.1908,"cvpos":0.7114}},"lxr_fc_rights":1.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.382,"sp":1.78,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2257,"q2v":0.1908,"cvpos":0.7354}},"lxr_fc_rights":1.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.347,"sp":1.62,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2257,"q2v":0.1908,"cvpos":0.7092}},"lxr_fc_rights":1.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.347,"sp":1.62,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2256,"q2v":0.1908,"cvpos":0.7102}},"lxr_fc_rights":1.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.356,"sp":1.66,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2246,"q2v":0.1908,"cvpos":0.7191}},"lxr_fc_rights":1.32},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.324,"sp":1.51,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2246,"q2v":0.1908,"cvpos":0.6879}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.343,"sp":1.6,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2238,"q2v":0.1908,"cvpos":0.7042}},"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.343,"sp":1.6,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2238,"q2v":0.1908,"cvpos":0.7052}},"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.356,"sp":1.66,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2238,"q2v":0.1908,"cvpos":0.7197}},"lxr_fc_rights":1.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.356,"sp":1.66,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2235,"q2v":0.1908,"cvpos":0.7218}},"lxr_fc_rights":1.32},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.356,"sp":1.66,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2235,"q2v":0.1908,"cvpos":0.7232}},"lxr_fc_rights":1.32},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.356,"sp":1.66,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2235,"q2v":0.1908,"cvpos":0.7242}},"lxr_fc_rights":1.32},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.332,"sp":1.55,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7015}},"lxr_fc_rights":1.23},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.332,"sp":1.55,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7028}},"lxr_fc_rights":1.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.332,"sp":1.55,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7042}},"lxr_fc_rights":1.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.322,"sp":1.5,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.6957}},"lxr_fc_rights":1.19},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.322,"sp":1.5,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.6966}},"lxr_fc_rights":1.19},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.324,"sp":1.51,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7015}},"lxr_fc_rights":1.2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.341,"sp":1.59,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7083}},"lxr_fc_rights":1.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.341,"sp":1.59,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7096}},"lxr_fc_rights":1.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.345,"sp":1.61,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.716}},"lxr_fc_rights":1.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.345,"sp":1.61,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.717}},"lxr_fc_rights":1.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.343,"sp":1.6,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7151}},"lxr_fc_rights":1.27},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.341,"sp":1.59,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7151}},"lxr_fc_rights":1.26},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.322,"sp":1.5,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7083}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.324,"sp":1.51,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7106}},"lxr_fc_rights":1.2},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.334,"sp":1.56,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7129}},"lxr_fc_rights":1.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.343,"sp":1.6,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7164}},"lxr_fc_rights":1.27},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.347,"sp":1.62,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7191}},"lxr_fc_rights":1.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.386,"sp":1.8,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7422}},"lxr_fc_rights":1.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.382,"sp":1.78,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7378}},"lxr_fc_rights":1.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.407,"sp":1.9,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7483}},"lxr_fc_rights":1.51},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.42,"sp":1.96,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7585}},"lxr_fc_rights":1.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.382,"sp":1.78,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7422}},"lxr_fc_rights":1.41},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.354,"sp":1.65,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.73}},"lxr_fc_rights":1.31},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.352,"sp":1.64,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7283}},"lxr_fc_rights":1.3},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.369,"sp":1.72,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7388}},"lxr_fc_rights":1.36},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.375,"sp":1.75,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7408}},"lxr_fc_rights":1.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.38,"sp":1.77,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7422}},"lxr_fc_rights":1.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.362,"sp":1.69,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7381}},"lxr_fc_rights":1.34},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.395,"sp":1.84,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7486}},"lxr_fc_rights":1.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.418,"sp":1.95,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7571}},"lxr_fc_rights":1.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.431,"sp":2.01,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7639}},"lxr_fc_rights":1.59},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.435,"sp":2.03,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7653}},"lxr_fc_rights":1.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.418,"sp":1.95,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7615}},"lxr_fc_rights":1.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.416,"sp":1.94,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7602}},"lxr_fc_rights":1.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.422,"sp":1.97,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7629}},"lxr_fc_rights":1.56},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.414,"sp":1.93,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7598}},"lxr_fc_rights":1.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.414,"sp":1.93,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7609}},"lxr_fc_rights":1.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.427,"sp":1.99,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7642}},"lxr_fc_rights":1.58},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.44,"sp":2.05,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.771}},"lxr_fc_rights":1.63},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.429,"sp":2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7669}},"lxr_fc_rights":1.59},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.442,"sp":2.06,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.772}},"lxr_fc_rights":1.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.463,"sp":2.16,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7785}},"lxr_fc_rights":1.71},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.461,"sp":2.15,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7791}},"lxr_fc_rights":1.71},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.472,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7873}},"lxr_fc_rights":1.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.472,"sp":2.2,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7886}},"lxr_fc_rights":1.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.465,"sp":2.17,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7829}},"lxr_fc_rights":1.72},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.478,"sp":2.23,"statistics":{"pb":{"q8v":0.4889,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7921}},"lxr_fc_rights":1.77},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.482,"sp":2.25,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7954}},"lxr_fc_rights":1.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.493,"sp":2.3,"statistics":{"pb":{"q8v":0.4871,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8035}},"lxr_fc_rights":1.82},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.489,"sp":2.28,"statistics":{"pb":{"q8v":0.4867,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8022}},"lxr_fc_rights":1.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.504,"sp":2.35,"statistics":{"pb":{"q8v":0.4867,"q5v":0.2234,"q2v":0.1908,"cvpos":0.81}},"lxr_fc_rights":1.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.476,"sp":2.22,"statistics":{"pb":{"q8v":0.485,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7962}},"lxr_fc_rights":1.76},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.47,"sp":2.19,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7954}},"lxr_fc_rights":1.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.487,"sp":2.27,"statistics":{"pb":{"q8v":0.4781,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8022}},"lxr_fc_rights":1.8},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.557,"sp":2.6,"statistics":{"pb":{"q8v":0.4763,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8713}},"lxr_fc_rights":2.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.495,"sp":2.31,"statistics":{"pb":{"q8v":0.4763,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8073}},"lxr_fc_rights":1.83},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.497,"sp":2.32,"statistics":{"pb":{"q8v":0.4704,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8084}},"lxr_fc_rights":1.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.489,"sp":2.28,"statistics":{"pb":{"q8v":0.4676,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8089}},"lxr_fc_rights":1.81},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.497,"sp":2.32,"statistics":{"pb":{"q8v":0.4654,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8103}},"lxr_fc_rights":1.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.506,"sp":2.36,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8157}},"lxr_fc_rights":1.87},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.459,"sp":2.14,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2234,"q2v":0.1908,"cvpos":0.7951}},"lxr_fc_rights":1.7},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.478,"sp":2.23,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8084}},"lxr_fc_rights":1.77},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.5,"sp":2.33,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2234,"q2v":0.1908,"cvpos":0.813}},"lxr_fc_rights":1.85},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.51,"sp":2.38,"statistics":{"pb":{"q8v":0.4608,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8211}},"lxr_fc_rights":1.89},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.532,"sp":2.48,"statistics":{"pb":{"q8v":0.4531,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8266}},"lxr_fc_rights":1.97},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.515,"sp":2.4,"statistics":{"pb":{"q8v":0.4531,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8236}},"lxr_fc_rights":1.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.555,"sp":2.59,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8641}},"lxr_fc_rights":2.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.538,"sp":2.51,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.836}},"lxr_fc_rights":1.99},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.545,"sp":2.54,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8482}},"lxr_fc_rights":2.02},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.547,"sp":2.55,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8523}},"lxr_fc_rights":2.02},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.551,"sp":2.57,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8602}},"lxr_fc_rights":2.04},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.562,"sp":2.62,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8777}},"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.555,"sp":2.59,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8672}},"lxr_fc_rights":2.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.553,"sp":2.58,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8659}},"lxr_fc_rights":2.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.57,"sp":2.66,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8982}},"lxr_fc_rights":2.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.585,"sp":2.73,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9158}},"lxr_fc_rights":2.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.562,"sp":2.62,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8821}},"lxr_fc_rights":2.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.564,"sp":2.63,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.893}},"lxr_fc_rights":2.09},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.605,"sp":2.82,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9377}},"lxr_fc_rights":2.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.581,"sp":2.71,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9118}},"lxr_fc_rights":2.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.577,"sp":2.69,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9103}},"lxr_fc_rights":2.13},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.613,"sp":2.86,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9431}},"lxr_fc_rights":2.27},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.633,"sp":2.95,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9661}},"lxr_fc_rights":2.34},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.678,"sp":3.16,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9878}},"lxr_fc_rights":2.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.562,"sp":2.62,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8927}},"lxr_fc_rights":2.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.572,"sp":2.67,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9088}},"lxr_fc_rights":2.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.6,"sp":2.8,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9362}},"lxr_fc_rights":2.22},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.566,"sp":2.64,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9077}},"lxr_fc_rights":2.09},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.542,"sp":2.53,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.8711}},"lxr_fc_rights":2.01},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.564,"sp":2.63,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9063}},"lxr_fc_rights":2.09},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.581,"sp":2.71,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9185}},"lxr_fc_rights":2.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.592,"sp":2.76,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9293}},"lxr_fc_rights":2.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.592,"sp":2.76,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9307}},"lxr_fc_rights":2.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.641,"sp":2.99,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9728}},"lxr_fc_rights":2.37},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.622,"sp":2.9,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.955}},"lxr_fc_rights":2.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.609,"sp":2.84,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.947}},"lxr_fc_rights":2.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.695,"sp":3.24,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9932}},"lxr_fc_rights":2.57},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.69,"sp":3.22,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9918}},"lxr_fc_rights":2.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.618,"sp":2.88,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9524}},"lxr_fc_rights":2.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.622,"sp":2.9,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9591}},"lxr_fc_rights":2.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.587,"sp":2.74,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9307}},"lxr_fc_rights":2.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.6,"sp":2.8,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9389}},"lxr_fc_rights":2.22},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.6,"sp":2.8,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9389}},"lxr_fc_rights":2.22},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.6,"sp":2.8,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9401}},"lxr_fc_rights":2.22},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.618,"sp":2.88,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9482}},"lxr_fc_rights":2.28},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.562,"sp":2.62,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9077}},"lxr_fc_rights":2.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008178,"pb":0.577,"sp":2.69,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9254}},"lxr_fc_rights":2.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008178,"pb":0.572,"sp":2.67,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9212}},"lxr_fc_rights":2.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.594,"sp":2.77,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9347}},"lxr_fc_rights":2.2},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.598,"sp":2.79,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9363}},"lxr_fc_rights":2.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008178,"pb":0.598,"sp":2.79,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9377}},"lxr_fc_rights":2.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008178,"pb":0.62,"sp":2.89,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9484}},"lxr_fc_rights":2.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.603,"sp":2.81,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9416}},"lxr_fc_rights":2.23},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.626,"sp":2.92,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9621}},"lxr_fc_rights":2.32},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.654,"sp":3.05,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.981}},"lxr_fc_rights":2.42},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008178,"pb":0.669,"sp":3.12,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9905}},"lxr_fc_rights":2.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008178,"pb":0.654,"sp":3.05,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.624,"sp":2.91,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9606}},"lxr_fc_rights":2.31},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.641,"sp":2.99,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9756}},"lxr_fc_rights":2.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008178,"pb":0.633,"sp":2.95,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9702}},"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008178,"pb":0.63,"sp":2.94,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9702}},"lxr_fc_rights":2.33},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008178,"pb":0.611,"sp":2.85,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9552}},"lxr_fc_rights":2.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.641,"sp":2.99,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9769}},"lxr_fc_rights":2.37},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.645,"sp":3.01,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.981}},"lxr_fc_rights":2.39},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.693,"sp":3.23,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9932}},"lxr_fc_rights":2.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008178,"pb":0.687,"sp":3.16,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9932}},"lxr_fc_rights":2.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008178,"pb":0.776,"sp":3.57,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9986}},"lxr_fc_rights":2.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008178,"pb":0.783,"sp":3.6,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":1}},"lxr_fc_rights":2.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008178,"pb":0.735,"sp":3.38,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9973}},"lxr_fc_rights":2.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008178,"pb":0.735,"sp":3.38,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9986}},"lxr_fc_rights":2.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008178,"pb":0.757,"sp":3.48,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":1}},"lxr_fc_rights":2.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008178,"pb":0.622,"sp":2.86,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9756}},"lxr_fc_rights":2.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008178,"pb":0.624,"sp":2.87,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9783}},"lxr_fc_rights":2.28},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008178,"pb":0.635,"sp":2.92,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9837}},"lxr_fc_rights":2.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008178,"pb":0.637,"sp":2.93,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9878}},"lxr_fc_rights":2.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008178,"pb":0.642,"sp":2.95,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9892}},"lxr_fc_rights":2.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008178,"pb":0.642,"sp":2.95,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9905}},"lxr_fc_rights":2.34},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008178,"pb":0.652,"sp":3,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9932}},"lxr_fc_rights":2.38},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008178,"pb":0.624,"sp":2.87,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9797}},"lxr_fc_rights":2.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008178,"pb":0.648,"sp":2.98,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9878}},"lxr_fc_rights":2.36},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008178,"pb":0.661,"sp":3.04,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9878}},"lxr_fc_rights":2.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008178,"pb":0.622,"sp":2.86,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9796}},"lxr_fc_rights":2.27},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008178,"pb":0.592,"sp":2.72,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9594}},"lxr_fc_rights":2.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008178,"pb":0.624,"sp":2.87,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9756}},"lxr_fc_rights":2.28},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008178,"pb":0.592,"sp":2.72,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9594}},"lxr_fc_rights":2.16},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008178,"pb":0.576,"sp":2.65,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9485}},"lxr_fc_rights":2.1},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008178,"pb":0.583,"sp":2.68,"statistics":{"pb":{"q8v":0.445,"q5v":0.2234,"q2v":0.1908,"cvpos":0.9539}},"lxr_fc_rights":2.13}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":181825000,"t_y2y":-0.2884424981704764}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T11:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":200979000,"t_y2y":-0.22077000620347395}}},"exchangeRate":1,"influenceDate":"2025-08-26T11:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":255531000,"t_y2y":-0.05624189777625121}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T09:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":257920000,"t_y2y":-0.10464962890448716}}},"exchangeRate":1,"influenceDate":"2024-08-22T09:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":270759000,"t_y2y":-0.046693730393175155}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-09T09:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":288066000,"t_y2y":-0.17839327121356024}}},"exchangeRate":1,"influenceDate":"2023-08-09T09:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":284021000,"t_y2y":-0.2085443029156298}}},"exchangeRate":1,"influenceDate":"2023-03-27T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T12:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":350613000,"t_y2y":-0.1847043558333566}}},"exchangeRate":1,"influenceDate":"2022-08-09T12:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":358859000,"t_y2y":-0.14518914463889704}}},"exchangeRate":1,"influenceDate":"2022-03-31T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008178}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2026-04-14T09:10:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2025-04-07T11:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008178,"reportDate":"2024-04-29T09:15:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.11106386470507355,"cvpos":0.0013623978201634877,"minv":0.10538446253265504,"maxv":1.278278406094913,"avgv":0.5415933062163494,"maxpv":1.278278406094913,"q2v":0.17698021683857518,"q5v":0.4759979523442545,"q8v":0.8976355029466502,"maxvd":"2024-11-07T16:00:00.000Z","minvd":"2026-07-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}