window.pageData = {"year":3,"startDate":"2023-05-22T01:41:16.688Z","endDate":"2026-05-22T01:41:16.688Z","daysSpan":20,"stock":{"_id":1000000000008176,"stockCode":"08176","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2002-02-18T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":8176,"name":"超人智能","currency":"HKD","activeHkexNewsStockId":5342,"hkexNewsStockIds":[5342],"listingStatus":"normally_listed","companyName":"超人智能控股有限公司","pinyin":"crzn","sharesPerLot":5000,"industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":30.063819226556294},"pb":{"mcw":3.6445742528354477},"ps_ttm":{"mcw":2.447569742982072},"dyr":{"mcw":0.007938000858169293}},"staticDividendYieldRatio":0.0017982102522495313},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.superrobotics.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008176,"type":"tr_dri","cagr_p_r_fs":-0.318338733696087,"cagr_p_r_y1":-0.8468468468468466,"cagr_p_r_y3":-0.6152216004332609,"cagr_p_r_y5":-0.51748911736171,"cagr_p_r_y20":-0.1855316785174128,"p_r_fs":-0.9991354,"cagr_p_r_fys":-0.7874999999999999,"cagr_p_r_d30":-0.6136363636363635,"cagr_p_r_d60":-0.6964285714285714,"cagr_p_r_d90":-0.7792207792207793,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2002-02-18T16:00:00.000Z","cagr_p_r_y10":-0.4274796592869169,"cagr_p_r_d14":-0.3461538461538459,"cagr_p_r_d7":-0.15000000000000002}},"priceMetrics":{"pe_ttm":-1.0482171988969322,"pb":-0.16049179136814049,"dyr":0,"mc":12163512.376,"mc_om":12163512.376,"sp":0.017,"spc":-0.0556,"ta":170945,"to_r":0.014514310878520868}},"volatilityList":[{"date":"2026-05-20T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-19T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-18T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-17T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-14T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-13T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-12T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-05-11T16:00:00.000Z","value":1.8389654923422896},{"date":"2026-05-10T16:00:00.000Z","value":2.0689056919616853},{"date":"2026-05-07T16:00:00.000Z","value":1.5374050555893386},{"date":"2026-05-06T16:00:00.000Z","value":1.5374050555893386},{"date":"2026-05-05T16:00:00.000Z","value":1.5374050555893384},{"date":"2026-05-04T16:00:00.000Z","value":1.5374050555893384},{"date":"2026-05-03T16:00:00.000Z","value":1.5374050555893384},{"date":"2026-04-29T16:00:00.000Z","value":1.5374050555893384},{"date":"2026-04-28T16:00:00.000Z","value":1.5374050555893384},{"date":"2026-04-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-04-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-04-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-04-22T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-04-21T16:00:00.000Z","value":1.8418172117226046},{"date":"2026-04-20T16:00:00.000Z","value":2.0689056919616857},{"date":"2026-04-19T16:00:00.000Z","value":2.0689056919616853},{"date":"2026-04-16T16:00:00.000Z","value":2.0689056919616853},{"date":"2026-04-15T16:00:00.000Z","value":2.0689056919616853},{"date":"2026-04-14T16:00:00.000Z","value":2.0689056919616853},{"date":"2026-04-13T16:00:00.000Z","value":2.068905691961685},{"date":"2026-04-12T16:00:00.000Z","value":1.9473264027831245},{"date":"2026-04-09T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-04-08T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-04-07T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-04-01T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-31T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-30T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-29T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-26T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-25T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-24T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-23T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-22T16:00:00.000Z","value":1.7203327410381153},{"date":"2026-03-19T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":0},{"date":"2026-02-25T16:00:00.000Z","value":0},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":0},{"date":"2026-02-22T16:00:00.000Z","value":0},{"date":"2026-02-19T16:00:00.000Z","value":0},{"date":"2026-02-15T16:00:00.000Z","value":0},{"date":"2026-02-12T16:00:00.000Z","value":0},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0},{"date":"2026-01-28T16:00:00.000Z","value":0},{"date":"2026-01-27T16:00:00.000Z","value":0},{"date":"2026-01-26T16:00:00.000Z","value":0},{"date":"2026-01-25T16:00:00.000Z","value":0},{"date":"2026-01-22T16:00:00.000Z","value":0},{"date":"2026-01-21T16:00:00.000Z","value":0},{"date":"2026-01-20T16:00:00.000Z","value":0},{"date":"2026-01-19T16:00:00.000Z","value":0},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":0},{"date":"2026-01-14T16:00:00.000Z","value":0},{"date":"2026-01-13T16:00:00.000Z","value":0},{"date":"2026-01-12T16:00:00.000Z","value":0},{"date":"2026-01-11T16:00:00.000Z","value":0},{"date":"2026-01-08T16:00:00.000Z","value":0},{"date":"2026-01-07T16:00:00.000Z","value":0},{"date":"2026-01-06T16:00:00.000Z","value":0.41808830162329863},{"date":"2026-01-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-28T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-18T16:00:00.000Z","value":0.736745040856312},{"date":"2025-12-17T16:00:00.000Z","value":0.736745040856312},{"date":"2025-12-16T16:00:00.000Z","value":0.736745040856312},{"date":"2025-12-15T16:00:00.000Z","value":0.8578990934511058},{"date":"2025-12-14T16:00:00.000Z","value":0.8578990934511058},{"date":"2025-12-11T16:00:00.000Z","value":0.8578990934511058},{"date":"2025-12-10T16:00:00.000Z","value":0.8578990934511058},{"date":"2025-12-09T16:00:00.000Z","value":0.8578990934511058},{"date":"2025-12-08T16:00:00.000Z","value":0.9801310259495453},{"date":"2025-12-07T16:00:00.000Z","value":0.9801310259495453},{"date":"2025-12-04T16:00:00.000Z","value":0.8640597713086648},{"date":"2025-12-03T16:00:00.000Z","value":0.9170476672899647},{"date":"2025-12-02T16:00:00.000Z","value":0.9170476672899647},{"date":"2025-12-01T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-11-30T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-11-27T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-11-26T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-11-25T16:00:00.000Z","value":1.0322995677450637},{"date":"2025-11-24T16:00:00.000Z","value":1.032299567745064},{"date":"2025-11-23T16:00:00.000Z","value":1.032299567745064},{"date":"2025-11-20T16:00:00.000Z","value":0.9228135553467548},{"date":"2025-11-19T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-11-18T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-11-17T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-16T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-13T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-12T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-11T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-11-10T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-11-09T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-11-06T16:00:00.000Z","value":0.8352526386037519},{"date":"2025-11-05T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-11-04T16:00:00.000Z","value":0.6877361389441821},{"date":"2025-11-03T16:00:00.000Z","value":1.4914156958806661},{"date":"2025-11-02T16:00:00.000Z","value":1.4914156958806661},{"date":"2025-10-30T16:00:00.000Z","value":1.4914156958806661},{"date":"2025-10-29T16:00:00.000Z","value":1.491415695880666},{"date":"2025-10-27T16:00:00.000Z","value":1.491415695880666},{"date":"2025-10-26T16:00:00.000Z","value":1.491415695880666},{"date":"2025-10-23T16:00:00.000Z","value":1.4992751592606608},{"date":"2025-10-22T16:00:00.000Z","value":1.5020583802462335},{"date":"2025-10-21T16:00:00.000Z","value":1.4596657299753262},{"date":"2025-10-20T16:00:00.000Z","value":1.4596657299753262},{"date":"2025-10-19T16:00:00.000Z","value":1.5016085020455092},{"date":"2025-10-16T16:00:00.000Z","value":1.5016085020455092},{"date":"2025-10-15T16:00:00.000Z","value":1.5016085020455094},{"date":"2025-10-14T16:00:00.000Z","value":1.5016085020455094},{"date":"2025-10-13T16:00:00.000Z","value":1.5087432999291164},{"date":"2025-10-12T16:00:00.000Z","value":1.5493580590786473},{"date":"2025-10-09T16:00:00.000Z","value":1.5493580590786473},{"date":"2025-10-08T16:00:00.000Z","value":1.5493580590786473},{"date":"2025-10-07T16:00:00.000Z","value":1.549358059078647},{"date":"2025-10-05T16:00:00.000Z","value":1.5914706885393277},{"date":"2025-10-02T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-10-01T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-09-29T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-09-28T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-09-25T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-09-24T16:00:00.000Z","value":0.6792012466316278},{"date":"2025-09-23T16:00:00.000Z","value":0.6099923977270193},{"date":"2025-09-22T16:00:00.000Z","value":0.6203475839980707},{"date":"2025-09-21T16:00:00.000Z","value":0.6203475839980706},{"date":"2025-09-18T16:00:00.000Z","value":0.6203475839980707},{"date":"2025-09-17T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-16T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-15T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-14T16:00:00.000Z","value":0.5618113843714445},{"date":"2025-09-11T16:00:00.000Z","value":0.5585763163239285},{"date":"2025-09-10T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-09T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-08T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-07T16:00:00.000Z","value":0.5830089704159976},{"date":"2025-09-04T16:00:00.000Z","value":0.5006753952855306},{"date":"2025-09-03T16:00:00.000Z","value":0.558576316323928},{"date":"2025-09-02T16:00:00.000Z","value":0.7137034749676484},{"date":"2025-09-01T16:00:00.000Z","value":1.5560587852037622},{"date":"2025-08-31T16:00:00.000Z","value":1.5889551586060842},{"date":"2025-08-28T16:00:00.000Z","value":1.5889551586060842},{"date":"2025-08-27T16:00:00.000Z","value":1.6245526165507094},{"date":"2025-08-26T16:00:00.000Z","value":1.6245526165507094},{"date":"2025-08-25T16:00:00.000Z","value":1.5872639094913343},{"date":"2025-08-24T16:00:00.000Z","value":2.098224063995421},{"date":"2025-08-21T16:00:00.000Z","value":2.1173734541598987},{"date":"2025-08-20T16:00:00.000Z","value":2.1173734541598987},{"date":"2025-08-19T16:00:00.000Z","value":2.137621901836327},{"date":"2025-08-18T16:00:00.000Z","value":2.137621901836327},{"date":"2025-08-17T16:00:00.000Z","value":2.137621901836327},{"date":"2025-08-14T16:00:00.000Z","value":2.120834403547909},{"date":"2025-08-13T16:00:00.000Z","value":2.1246531043033974},{"date":"2025-08-12T16:00:00.000Z","value":2.350829261942928},{"date":"2025-08-11T16:00:00.000Z","value":2.3756580143089625},{"date":"2025-08-10T16:00:00.000Z","value":2.3756580143089625},{"date":"2025-08-07T16:00:00.000Z","value":2.3756580143089625},{"date":"2025-08-06T16:00:00.000Z","value":2.4045304236092595},{"date":"2025-08-05T16:00:00.000Z","value":2.335637137051318},{"date":"2025-08-04T16:00:00.000Z","value":1.9457510715351298},{"date":"2025-08-03T16:00:00.000Z","value":1.919585168615943},{"date":"2025-07-31T16:00:00.000Z","value":1.919585168615943},{"date":"2025-07-30T16:00:00.000Z","value":1.8828002170964109},{"date":"2025-07-29T16:00:00.000Z","value":1.8828002170964109},{"date":"2025-07-28T16:00:00.000Z","value":1.8828002170964109},{"date":"2025-07-27T16:00:00.000Z","value":1.2891078904197852},{"date":"2025-07-24T16:00:00.000Z","value":1.2694935639528975},{"date":"2025-07-23T16:00:00.000Z","value":1.2694935639528975},{"date":"2025-07-22T16:00:00.000Z","value":1.2407166793127014},{"date":"2025-07-21T16:00:00.000Z","value":1.2407166793127014},{"date":"2025-07-20T16:00:00.000Z","value":1.2407166793127014},{"date":"2025-07-17T16:00:00.000Z","value":1.2407166793127014},{"date":"2025-07-16T16:00:00.000Z","value":1.1877641642514842},{"date":"2025-07-15T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-07-14T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-07-13T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-07-10T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-07-09T16:00:00.000Z","value":0},{"date":"2025-07-08T16:00:00.000Z","value":0},{"date":"2025-07-07T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-07-06T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-07-03T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-07-02T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-07-01T16:00:00.000Z","value":0.37399272997213046},{"date":"2025-06-29T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-06-26T16:00:00.000Z","value":0.49092827875547546},{"date":"2025-06-25T16:00:00.000Z","value":0.5596843802313096},{"date":"2025-06-24T16:00:00.000Z","value":0.5596843802313096},{"date":"2025-06-23T16:00:00.000Z","value":0.5596843802313096},{"date":"2025-06-22T16:00:00.000Z","value":0.5596843802313096},{"date":"2025-06-19T16:00:00.000Z","value":0.6647110454322365},{"date":"2025-06-18T16:00:00.000Z","value":0.6647110454322366},{"date":"2025-06-17T16:00:00.000Z","value":0.6647110454322366},{"date":"2025-06-16T16:00:00.000Z","value":0.7169914954256487},{"date":"2025-06-15T16:00:00.000Z","value":0.7169914954256487},{"date":"2025-06-12T16:00:00.000Z","value":0.8016676200005959},{"date":"2025-06-11T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-06-10T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-06-09T16:00:00.000Z","value":0.8455217345228393},{"date":"2025-06-08T16:00:00.000Z","value":0.8467286341148508},{"date":"2025-06-05T16:00:00.000Z","value":0.8467286341148509},{"date":"2025-06-04T16:00:00.000Z","value":0.895178470869046},{"date":"2025-06-03T16:00:00.000Z","value":0.895178470869046},{"date":"2025-06-02T16:00:00.000Z","value":0.895178470869046},{"date":"2025-06-01T16:00:00.000Z","value":0.8353950811779809},{"date":"2025-05-29T16:00:00.000Z","value":0.8353950811779809},{"date":"2025-05-28T16:00:00.000Z","value":0.8265692462008069},{"date":"2025-05-27T16:00:00.000Z","value":0.8788858440697345},{"date":"2025-05-26T16:00:00.000Z","value":0.9236700972521148},{"date":"2025-05-25T16:00:00.000Z","value":0.9236700972521147},{"date":"2025-05-22T16:00:00.000Z","value":0.8593563290912919},{"date":"2025-05-21T16:00:00.000Z","value":0.8593563290912919},{"date":"2025-05-20T16:00:00.000Z","value":0.8593563290912919},{"date":"2025-05-19T16:00:00.000Z","value":0.8076733557075708},{"date":"2025-05-18T16:00:00.000Z","value":0.9461317663736845},{"date":"2025-05-15T16:00:00.000Z","value":0.8887691925541493},{"date":"2025-05-14T16:00:00.000Z","value":0.8530628095235151},{"date":"2025-05-13T16:00:00.000Z","value":1.161972547161813},{"date":"2025-05-12T16:00:00.000Z","value":1.367981923334504},{"date":"2025-05-11T16:00:00.000Z","value":1.3163353919778071},{"date":"2025-05-08T16:00:00.000Z","value":1.3163353919778071},{"date":"2025-05-07T16:00:00.000Z","value":1.301430721221202},{"date":"2025-05-06T16:00:00.000Z","value":1.3014307212212017},{"date":"2025-05-05T16:00:00.000Z","value":1.301430721221202},{"date":"2025-05-01T16:00:00.000Z","value":1.301430721221202},{"date":"2025-04-29T16:00:00.000Z","value":1.3014307212212017},{"date":"2025-04-28T16:00:00.000Z","value":1.2812006934467206},{"date":"2025-04-27T16:00:00.000Z","value":1.2344116786330148},{"date":"2025-04-24T16:00:00.000Z","value":1.2130645024464266},{"date":"2025-04-23T16:00:00.000Z","value":1.2130645024464266},{"date":"2025-04-22T16:00:00.000Z","value":1.2130645024464264},{"date":"2025-04-21T16:00:00.000Z","value":1.2130645024464266},{"date":"2025-04-16T16:00:00.000Z","value":1.2130645024464264},{"date":"2025-04-15T16:00:00.000Z","value":1.240727705437213},{"date":"2025-04-14T16:00:00.000Z","value":1.1373801134827923},{"date":"2025-04-13T16:00:00.000Z","value":1.1140698997784022},{"date":"2025-04-10T16:00:00.000Z","value":1.1140698997784022},{"date":"2025-04-09T16:00:00.000Z","value":0.8004568003108639},{"date":"2025-04-08T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-04-07T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-04-06T16:00:00.000Z","value":0.3792132646958746},{"date":"2025-04-02T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-04-01T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-31T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-30T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-27T16:00:00.000Z","value":0.31223926084725956},{"date":"2025-03-26T16:00:00.000Z","value":0.5033584647405068},{"date":"2025-03-25T16:00:00.000Z","value":0.5033584647405068},{"date":"2025-03-24T16:00:00.000Z","value":0.5281605502554125},{"date":"2025-03-23T16:00:00.000Z","value":0.5281605502554125},{"date":"2025-03-20T16:00:00.000Z","value":0.5281605502554125},{"date":"2025-03-19T16:00:00.000Z","value":0.6106292694818907},{"date":"2025-03-18T16:00:00.000Z","value":0.6185178579397648},{"date":"2025-03-17T16:00:00.000Z","value":0.7876971467499607},{"date":"2025-03-16T16:00:00.000Z","value":0.8406650282969866},{"date":"2025-03-13T16:00:00.000Z","value":0.8406650282969866},{"date":"2025-03-12T16:00:00.000Z","value":0.844298333111534},{"date":"2025-03-11T16:00:00.000Z","value":0.8456815082519524},{"date":"2025-03-10T16:00:00.000Z","value":0.8451161212897742},{"date":"2025-03-09T16:00:00.000Z","value":0.948979847392905},{"date":"2025-03-06T16:00:00.000Z","value":1.0096531718316866},{"date":"2025-03-05T16:00:00.000Z","value":4.47553559385731},{"date":"2025-03-04T16:00:00.000Z","value":4.47553559385731},{"date":"2025-03-03T16:00:00.000Z","value":4.47553559385731},{"date":"2025-03-02T16:00:00.000Z","value":4.47553559385731},{"date":"2025-02-27T16:00:00.000Z","value":4.47553559385731},{"date":"2025-02-26T16:00:00.000Z","value":4.447454999854634},{"date":"2025-02-25T16:00:00.000Z","value":4.447454999854634},{"date":"2025-02-24T16:00:00.000Z","value":4.438417486045236},{"date":"2025-02-23T16:00:00.000Z","value":4.438417486045236},{"date":"2025-02-20T16:00:00.000Z","value":4.438417486045236},{"date":"2025-02-19T16:00:00.000Z","value":4.414229378024215},{"date":"2025-02-18T16:00:00.000Z","value":4.405839083611415},{"date":"2025-02-17T16:00:00.000Z","value":4.392469102556649},{"date":"2025-02-16T16:00:00.000Z","value":4.368026561079355},{"date":"2025-02-13T16:00:00.000Z","value":4.368026561079355},{"date":"2025-02-12T16:00:00.000Z","value":4.359547346590075},{"date":"2025-02-11T16:00:00.000Z","value":4.351254119649858},{"date":"2025-02-10T16:00:00.000Z","value":4.343133054920067},{"date":"2025-02-09T16:00:00.000Z","value":4.286683501015614},{"date":"2025-02-06T16:00:00.000Z","value":4.238004346990895},{"date":"2025-02-05T16:00:00.000Z","value":0.647177325703178},{"date":"2025-02-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-02-03T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-02-02T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-27T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-26T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-23T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-22T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-21T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-20T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-19T16:00:00.000Z","value":0.6471773257031781},{"date":"2025-01-16T16:00:00.000Z","value":0.647177325703178},{"date":"2025-01-15T16:00:00.000Z","value":0.647177325703178},{"date":"2025-01-14T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-13T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-12T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-09T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-08T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-07T16:00:00.000Z","value":0.8252084831712317},{"date":"2025-01-06T16:00:00.000Z","value":1.024289152769651},{"date":"2025-01-05T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-01-02T16:00:00.000Z","value":0.7939331064877269},{"date":"2025-01-01T16:00:00.000Z","value":0.7939331064877269},{"date":"2024-12-30T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-12-29T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-12-26T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-12-23T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-12-22T16:00:00.000Z","value":0.9642284075500202},{"date":"2024-12-19T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-12-18T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-12-17T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-12-16T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-12-15T16:00:00.000Z","value":1.0616503995898725},{"date":"2024-12-12T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-12-11T16:00:00.000Z","value":0.9246598028799196},{"date":"2024-12-10T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-12-09T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-12-08T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-12-05T16:00:00.000Z","value":0.9246598028799197},{"date":"2024-12-04T16:00:00.000Z","value":0.7048203979540336},{"date":"2024-12-03T16:00:00.000Z","value":0.7048203979540336},{"date":"2024-12-02T16:00:00.000Z","value":0.7048203979540336},{"date":"2024-12-01T16:00:00.000Z","value":0.7048203979540335},{"date":"2024-11-28T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-27T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-26T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-25T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-24T16:00:00.000Z","value":0.473989423389045},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":0},{"date":"2024-11-19T16:00:00.000Z","value":0},{"date":"2024-11-18T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-11-17T16:00:00.000Z","value":0.41808830162329863},{"date":"2024-11-14T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-11-13T16:00:00.000Z","value":0.5460853721530875},{"date":"2024-11-12T16:00:00.000Z","value":1.194210853103412},{"date":"2024-11-11T16:00:00.000Z","value":1.194210853103412},{"date":"2024-11-10T16:00:00.000Z","value":1.2783749722085727},{"date":"2024-11-07T16:00:00.000Z","value":1.2783749722085727},{"date":"2024-11-06T16:00:00.000Z","value":1.2783749722085727},{"date":"2024-11-05T16:00:00.000Z","value":1.2783749722085727},{"date":"2024-11-04T16:00:00.000Z","value":1.2783749722085727},{"date":"2024-11-03T16:00:00.000Z","value":1.3346069062501225},{"date":"2024-10-31T16:00:00.000Z","value":1.3426224551016306},{"date":"2024-10-30T16:00:00.000Z","value":1.416824662686098},{"date":"2024-10-29T16:00:00.000Z","value":1.4168246626860983},{"date":"2024-10-28T16:00:00.000Z","value":1.416824662686098},{"date":"2024-10-27T16:00:00.000Z","value":1.4168246626860983},{"date":"2024-10-24T16:00:00.000Z","value":1.433478178895225},{"date":"2024-10-23T16:00:00.000Z","value":1.433478178895225},{"date":"2024-10-22T16:00:00.000Z","value":1.433478178895225},{"date":"2024-10-21T16:00:00.000Z","value":1.389740963443005},{"date":"2024-10-20T16:00:00.000Z","value":1.389740963443005},{"date":"2024-10-17T16:00:00.000Z","value":1.350071019171355},{"date":"2024-10-16T16:00:00.000Z","value":1.4790438045355871},{"date":"2024-10-15T16:00:00.000Z","value":0.9382467392483559},{"date":"2024-10-14T16:00:00.000Z","value":0.938246739248356},{"date":"2024-10-13T16:00:00.000Z","value":0.8815930935329903},{"date":"2024-10-09T16:00:00.000Z","value":0.8815930935329903},{"date":"2024-10-08T16:00:00.000Z","value":0.9054642510728169},{"date":"2024-10-07T16:00:00.000Z","value":0.9054642510728169},{"date":"2024-10-06T16:00:00.000Z","value":0.9054642510728169},{"date":"2024-10-03T16:00:00.000Z","value":0.8572051742975957},{"date":"2024-10-02T16:00:00.000Z","value":0.9778383856931149},{"date":"2024-10-01T16:00:00.000Z","value":0.9014583946129803},{"date":"2024-09-29T16:00:00.000Z","value":1.5335253010692296},{"date":"2024-09-26T16:00:00.000Z","value":1.5335253010692296},{"date":"2024-09-25T16:00:00.000Z","value":1.5335253010692296},{"date":"2024-09-24T16:00:00.000Z","value":1.5101365038888415},{"date":"2024-09-23T16:00:00.000Z","value":1.5101365038888415},{"date":"2024-09-22T16:00:00.000Z","value":1.5101365038888415},{"date":"2024-09-19T16:00:00.000Z","value":1.5101365038888415},{"date":"2024-09-18T16:00:00.000Z","value":1.5101365038888415},{"date":"2024-09-16T16:00:00.000Z","value":1.5101365038888417},{"date":"2024-09-15T16:00:00.000Z","value":1.3614241929777209},{"date":"2024-09-12T16:00:00.000Z","value":1.367289859439359},{"date":"2024-09-11T16:00:00.000Z","value":1.3722349408841459},{"date":"2024-09-10T16:00:00.000Z","value":1.3722349408841459},{"date":"2024-09-09T16:00:00.000Z","value":1.3722349408841459},{"date":"2024-09-08T16:00:00.000Z","value":1.3269011510429243},{"date":"2024-09-04T16:00:00.000Z","value":1.3269011510429243},{"date":"2024-09-03T16:00:00.000Z","value":1.3269011510429245},{"date":"2024-09-02T16:00:00.000Z","value":1.3212797132676364},{"date":"2024-09-01T16:00:00.000Z","value":1.1653503434368395},{"date":"2024-08-29T16:00:00.000Z","value":1.1653503434368395},{"date":"2024-08-28T16:00:00.000Z","value":0.16295452711194786},{"date":"2024-08-27T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-26T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-25T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-22T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-21T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-20T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-19T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-18T16:00:00.000Z","value":0.16295452711194783},{"date":"2024-08-15T16:00:00.000Z","value":0.1629545271119478},{"date":"2024-08-14T16:00:00.000Z","value":0.11639232473670907},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0},{"date":"2024-07-03T16:00:00.000Z","value":0},{"date":"2024-07-02T16:00:00.000Z","value":0},{"date":"2024-07-01T16:00:00.000Z","value":0},{"date":"2024-06-27T16:00:00.000Z","value":0},{"date":"2024-06-26T16:00:00.000Z","value":0},{"date":"2024-06-25T16:00:00.000Z","value":0},{"date":"2024-06-24T16:00:00.000Z","value":0},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0.6280417113296527},{"date":"2024-05-28T16:00:00.000Z","value":0.6280417113296527},{"date":"2024-05-27T16:00:00.000Z","value":0.6280417113296527},{"date":"2024-05-26T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-23T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-22T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-21T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-20T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-19T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-16T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-15T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-13T16:00:00.000Z","value":0.6280417113296526},{"date":"2024-05-12T16:00:00.000Z","value":0.6728478975681316},{"date":"2024-05-09T16:00:00.000Z","value":0.6728478975681316},{"date":"2024-05-08T16:00:00.000Z","value":0.6728478975681316},{"date":"2024-05-07T16:00:00.000Z","value":0.6728478975681316},{"date":"2024-05-06T16:00:00.000Z","value":0.6728478975681317},{"date":"2024-05-05T16:00:00.000Z","value":0.6728478975681317},{"date":"2024-05-02T16:00:00.000Z","value":0.9502880572372925},{"date":"2024-05-01T16:00:00.000Z","value":1.6756588707059965},{"date":"2024-04-29T16:00:00.000Z","value":1.6052743475272808},{"date":"2024-04-28T16:00:00.000Z","value":1.6052743475272808},{"date":"2024-04-25T16:00:00.000Z","value":1.9234641685663876},{"date":"2024-04-24T16:00:00.000Z","value":1.9234641685663876},{"date":"2024-04-23T16:00:00.000Z","value":1.9234641685663878},{"date":"2024-04-22T16:00:00.000Z","value":2.048819372388161},{"date":"2024-04-21T16:00:00.000Z","value":2.048819372388161},{"date":"2024-04-18T16:00:00.000Z","value":2.1597227979939864},{"date":"2024-04-17T16:00:00.000Z","value":2.1597227979939864},{"date":"2024-04-16T16:00:00.000Z","value":2.1597227979939864},{"date":"2024-04-15T16:00:00.000Z","value":2.1597227979939864},{"date":"2024-04-14T16:00:00.000Z","value":2.1606569273349963},{"date":"2024-04-11T16:00:00.000Z","value":2.1440383660918703},{"date":"2024-04-10T16:00:00.000Z","value":2.1440383660918703},{"date":"2024-04-09T16:00:00.000Z","value":2.1440383660918703},{"date":"2024-04-08T16:00:00.000Z","value":2.1440383660918707},{"date":"2024-04-07T16:00:00.000Z","value":2.1440383660918707},{"date":"2024-04-04T16:00:00.000Z","value":2.1440383660918707},{"date":"2024-04-02T16:00:00.000Z","value":2.0090987856894333},{"date":"2024-04-01T16:00:00.000Z","value":1.5003954708059735},{"date":"2024-03-27T16:00:00.000Z","value":1.4134853987865306},{"date":"2024-03-26T16:00:00.000Z","value":1.4134853987865306},{"date":"2024-03-25T16:00:00.000Z","value":0.986797310527401},{"date":"2024-03-24T16:00:00.000Z","value":0.986797310527401},{"date":"2024-03-21T16:00:00.000Z","value":0.986797310527401},{"date":"2024-03-20T16:00:00.000Z","value":0.6429201719101469},{"date":"2024-03-19T16:00:00.000Z","value":0.6429201719101469},{"date":"2024-03-18T16:00:00.000Z","value":0.08553782263144814},{"date":"2024-03-17T16:00:00.000Z","value":0.08553782263144814},{"date":"2024-03-14T16:00:00.000Z","value":0.08553782263144814},{"date":"2024-03-13T16:00:00.000Z","value":0.08553782263144814},{"date":"2024-03-12T16:00:00.000Z","value":0},{"date":"2024-03-11T16:00:00.000Z","value":0},{"date":"2024-03-10T16:00:00.000Z","value":0},{"date":"2024-03-07T16:00:00.000Z","value":2.137510634248601},{"date":"2024-03-06T16:00:00.000Z","value":2.137510634248601},{"date":"2024-03-05T16:00:00.000Z","value":2.137510634248601},{"date":"2024-03-04T16:00:00.000Z","value":2.137510634248601},{"date":"2024-03-03T16:00:00.000Z","value":2.137510634248601},{"date":"2024-02-29T16:00:00.000Z","value":2.137510634248601},{"date":"2024-02-28T16:00:00.000Z","value":2.137510634248601},{"date":"2024-02-27T16:00:00.000Z","value":2.137510634248601},{"date":"2024-02-26T16:00:00.000Z","value":2.1375106342486014},{"date":"2024-02-25T16:00:00.000Z","value":2.1375106342486014},{"date":"2024-02-22T16:00:00.000Z","value":2.1375106342486014},{"date":"2024-02-21T16:00:00.000Z","value":2.1732804478140633},{"date":"2024-02-20T16:00:00.000Z","value":2.173280447814063},{"date":"2024-02-19T16:00:00.000Z","value":2.173280447814063},{"date":"2024-02-18T16:00:00.000Z","value":2.173280447814063},{"date":"2024-02-15T16:00:00.000Z","value":2.173280447814063},{"date":"2024-02-14T16:00:00.000Z","value":2.1732804478140624},{"date":"2024-02-13T16:00:00.000Z","value":2.1732804478140624},{"date":"2024-02-08T16:00:00.000Z","value":2.1732804478140624},{"date":"2024-02-07T16:00:00.000Z","value":2.1732804478140624},{"date":"2024-02-06T16:00:00.000Z","value":0.29597535055598273},{"date":"2024-02-05T16:00:00.000Z","value":0.2959753505559827},{"date":"2024-02-04T16:00:00.000Z","value":0.2959753505559827},{"date":"2024-02-01T16:00:00.000Z","value":0.2959753505559827},{"date":"2024-01-31T16:00:00.000Z","value":0.2959753505559827},{"date":"2024-01-30T16:00:00.000Z","value":0.2959753505559827},{"date":"2024-01-29T16:00:00.000Z","value":0.2959753505559826},{"date":"2024-01-28T16:00:00.000Z","value":0.2959753505559826},{"date":"2024-01-25T16:00:00.000Z","value":0.2959753505559826},{"date":"2024-01-24T16:00:00.000Z","value":0.2959753505559826},{"date":"2024-01-23T16:00:00.000Z","value":0.2959753505559826},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0},{"date":"2024-01-02T16:00:00.000Z","value":0},{"date":"2024-01-01T16:00:00.000Z","value":0},{"date":"2023-12-28T16:00:00.000Z","value":0},{"date":"2023-12-27T16:00:00.000Z","value":0},{"date":"2023-12-26T16:00:00.000Z","value":0},{"date":"2023-12-21T16:00:00.000Z","value":0},{"date":"2023-12-20T16:00:00.000Z","value":0},{"date":"2023-12-19T16:00:00.000Z","value":0},{"date":"2023-12-18T16:00:00.000Z","value":0},{"date":"2023-12-17T16:00:00.000Z","value":0},{"date":"2023-12-14T16:00:00.000Z","value":0},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":0},{"date":"2023-12-11T16:00:00.000Z","value":0},{"date":"2023-12-10T16:00:00.000Z","value":0},{"date":"2023-12-07T16:00:00.000Z","value":0},{"date":"2023-12-06T16:00:00.000Z","value":0},{"date":"2023-12-05T16:00:00.000Z","value":0},{"date":"2023-12-04T16:00:00.000Z","value":0},{"date":"2023-12-03T16:00:00.000Z","value":0},{"date":"2023-11-30T16:00:00.000Z","value":0},{"date":"2023-11-29T16:00:00.000Z","value":0},{"date":"2023-11-28T16:00:00.000Z","value":0},{"date":"2023-11-27T16:00:00.000Z","value":0},{"date":"2023-11-26T16:00:00.000Z","value":0},{"date":"2023-11-23T16:00:00.000Z","value":0},{"date":"2023-11-22T16:00:00.000Z","value":0},{"date":"2023-11-21T16:00:00.000Z","value":0},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":0},{"date":"2023-11-16T16:00:00.000Z","value":0},{"date":"2023-11-15T16:00:00.000Z","value":0},{"date":"2023-11-14T16:00:00.000Z","value":0},{"date":"2023-11-13T16:00:00.000Z","value":0},{"date":"2023-11-12T16:00:00.000Z","value":0},{"date":"2023-11-09T16:00:00.000Z","value":0},{"date":"2023-11-08T16:00:00.000Z","value":0},{"date":"2023-11-07T16:00:00.000Z","value":0},{"date":"2023-11-06T16:00:00.000Z","value":0},{"date":"2023-11-05T16:00:00.000Z","value":0},{"date":"2023-11-02T16:00:00.000Z","value":0},{"date":"2023-11-01T16:00:00.000Z","value":0},{"date":"2023-10-31T16:00:00.000Z","value":0},{"date":"2023-10-30T16:00:00.000Z","value":0},{"date":"2023-10-29T16:00:00.000Z","value":0},{"date":"2023-10-26T16:00:00.000Z","value":0},{"date":"2023-10-25T16:00:00.000Z","value":0},{"date":"2023-10-24T16:00:00.000Z","value":0},{"date":"2023-10-23T16:00:00.000Z","value":0},{"date":"2023-10-19T16:00:00.000Z","value":0},{"date":"2023-10-18T16:00:00.000Z","value":0},{"date":"2023-10-17T16:00:00.000Z","value":0},{"date":"2023-10-16T16:00:00.000Z","value":0},{"date":"2023-10-15T16:00:00.000Z","value":0},{"date":"2023-10-12T16:00:00.000Z","value":0},{"date":"2023-10-11T16:00:00.000Z","value":0},{"date":"2023-10-10T16:00:00.000Z","value":0},{"date":"2023-10-09T16:00:00.000Z","value":0},{"date":"2023-10-08T16:00:00.000Z","value":0},{"date":"2023-10-05T16:00:00.000Z","value":0},{"date":"2023-10-04T16:00:00.000Z","value":0},{"date":"2023-10-03T16:00:00.000Z","value":0},{"date":"2023-10-02T16:00:00.000Z","value":0},{"date":"2023-09-28T16:00:00.000Z","value":0},{"date":"2023-09-27T16:00:00.000Z","value":0},{"date":"2023-09-26T16:00:00.000Z","value":0},{"date":"2023-09-25T16:00:00.000Z","value":0},{"date":"2023-09-24T16:00:00.000Z","value":0},{"date":"2023-09-21T16:00:00.000Z","value":0},{"date":"2023-09-20T16:00:00.000Z","value":0},{"date":"2023-09-19T16:00:00.000Z","value":0},{"date":"2023-09-18T16:00:00.000Z","value":0},{"date":"2023-09-17T16:00:00.000Z","value":0},{"date":"2023-09-14T16:00:00.000Z","value":0},{"date":"2023-09-13T16:00:00.000Z","value":0},{"date":"2023-09-12T16:00:00.000Z","value":0},{"date":"2023-09-11T16:00:00.000Z","value":0},{"date":"2023-09-10T16:00:00.000Z","value":0},{"date":"2023-09-06T16:00:00.000Z","value":0},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0},{"date":"2023-08-27T16:00:00.000Z","value":0},{"date":"2023-08-24T16:00:00.000Z","value":0},{"date":"2023-08-23T16:00:00.000Z","value":0},{"date":"2023-08-22T16:00:00.000Z","value":0},{"date":"2023-08-21T16:00:00.000Z","value":0},{"date":"2023-08-20T16:00:00.000Z","value":0},{"date":"2023-08-17T16:00:00.000Z","value":0},{"date":"2023-08-16T16:00:00.000Z","value":0.647177325703178},{"date":"2023-08-15T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-14T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-13T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-10T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-09T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-08T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-07T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-06T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-03T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-02T16:00:00.000Z","value":0.6471773257031781},{"date":"2023-08-01T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-31T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-30T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-27T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-26T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-25T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-24T16:00:00.000Z","value":0.647177325703178},{"date":"2023-07-23T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-07-20T16:00:00.000Z","value":0.6471773257031779},{"date":"2023-07-19T16:00:00.000Z","value":0},{"date":"2023-07-18T16:00:00.000Z","value":0},{"date":"2023-07-17T16:00:00.000Z","value":0},{"date":"2023-07-13T16:00:00.000Z","value":0},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":0},{"date":"2023-07-10T16:00:00.000Z","value":0},{"date":"2023-07-09T16:00:00.000Z","value":0},{"date":"2023-07-06T16:00:00.000Z","value":0},{"date":"2023-07-05T16:00:00.000Z","value":0},{"date":"2023-07-04T16:00:00.000Z","value":0},{"date":"2023-07-03T16:00:00.000Z","value":0},{"date":"2023-07-02T16:00:00.000Z","value":0},{"date":"2023-06-29T16:00:00.000Z","value":0},{"date":"2023-06-28T16:00:00.000Z","value":0},{"date":"2023-06-27T16:00:00.000Z","value":0},{"date":"2023-06-26T16:00:00.000Z","value":0},{"date":"2023-06-25T16:00:00.000Z","value":0},{"date":"2023-06-22T16:00:00.000Z","value":0},{"date":"2023-06-20T16:00:00.000Z","value":0},{"date":"2023-06-19T16:00:00.000Z","value":0},{"date":"2023-06-18T16:00:00.000Z","value":0},{"date":"2023-06-15T16:00:00.000Z","value":0},{"date":"2023-06-14T16:00:00.000Z","value":0},{"date":"2023-06-13T16:00:00.000Z","value":0.33831757671837354},{"date":"2023-06-12T16:00:00.000Z","value":0.33831757671837354},{"date":"2023-06-11T16:00:00.000Z","value":0.5840873904447882},{"date":"2023-06-08T16:00:00.000Z","value":0.5840873904447881},{"date":"2023-06-07T16:00:00.000Z","value":0.6974930397433521},{"date":"2023-06-06T16:00:00.000Z","value":0.8980084846135111},{"date":"2023-06-05T16:00:00.000Z","value":0.8980084846135111},{"date":"2023-06-04T16:00:00.000Z","value":0.8980084846135111},{"date":"2023-06-01T16:00:00.000Z","value":0.8980084846135111},{"date":"2023-05-31T16:00:00.000Z","value":0.8980084846135111},{"date":"2023-05-30T16:00:00.000Z","value":0.898008484613511},{"date":"2023-05-29T16:00:00.000Z","value":0.9389733242088855},{"date":"2023-05-28T16:00:00.000Z","value":1.0967917748802194},{"date":"2023-05-24T16:00:00.000Z","value":1.0967917748802192},{"date":"2023-05-23T16:00:00.000Z","value":1.0967917748802192},{"date":"2023-05-22T16:00:00.000Z","value":1.0967917748802192}],"lxrAdjustedList":[{"stockId":1000000000008176,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008176,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008176,"lxr_fc_rights":0.3}]}