window.pageData = {"stock":{"name":"超人智能","stockCode":"08176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.7851,"cvpos":0.0305}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0305}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0306}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0306}},"lxr_fc_rights":0.02},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0153}},"lxr_fc_rights":0.02},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0153}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0153}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.507,"sp":0.021,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0084}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.507,"sp":0.021,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8074,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.507,"sp":0.021,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0111}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0111}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.4455,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0279}},"lxr_fc_rights":0.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8298,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.604,"sp":0.025,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8298,"cvpos":0.043}},"lxr_fc_rights":0.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.604,"sp":0.025,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8343,"cvpos":0.043}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8343,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8521,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8521,"cvpos":0.0278}},"lxr_fc_rights":0.02},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8521,"cvpos":0.0277}},"lxr_fc_rights":0.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8561,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":5.9577,"q2v":1.8744,"cvpos":0.0111}},"lxr_fc_rights":0.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":14.9036,"q5v":6.0694,"q2v":1.8967,"cvpos":0.0181}},"lxr_fc_rights":0.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":16.112,"q5v":6.1811,"q2v":1.8967,"cvpos":0.018}},"lxr_fc_rights":0.02},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":16.112,"q5v":6.1811,"q2v":1.8967,"cvpos":0.018}},"lxr_fc_rights":0.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.112,"q5v":6.1811,"q2v":1.8967,"cvpos":0.0208}},"lxr_fc_rights":0.02},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.112,"q5v":6.2184,"q2v":1.8967,"cvpos":0.0209}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":16.112,"q5v":6.2556,"q2v":1.8967,"cvpos":0.0209}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.6236,"q5v":6.2742,"q2v":1.8967,"cvpos":0.0208}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":17.6236,"q5v":6.3115,"q2v":1.8967,"cvpos":0.018}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.6236,"q5v":6.3301,"q2v":1.8967,"cvpos":0.0194}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":17.6236,"q5v":6.3301,"q2v":1.919,"cvpos":0.0195}},"lxr_fc_rights":0.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.556,"sp":0.023,"statistics":{"ps_ttm":{"q8v":19.9386,"q5v":6.3301,"q2v":1.919,"cvpos":0.0181}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":23.1129,"q5v":6.3301,"q2v":1.9216,"cvpos":0.0111}},"lxr_fc_rights":0.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.507,"sp":0.021,"statistics":{"ps_ttm":{"q8v":23.9796,"q5v":6.3301,"q2v":1.9413,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":23.9796,"q5v":6.3301,"q2v":1.9413,"cvpos":0.0097}},"lxr_fc_rights":0.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.507,"sp":0.021,"statistics":{"ps_ttm":{"q8v":23.9796,"q5v":6.3301,"q2v":1.9435,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":23.9796,"q5v":6.3301,"q2v":1.9653,"cvpos":0.0083}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.411,"sp":0.017,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.3301,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.435,"sp":0.018,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.3301,"q2v":1.9653,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.411,"sp":0.017,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.3301,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.435,"sp":0.018,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.3673,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.483,"sp":0.02,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.5907,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.483,"sp":0.02,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.7955,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.8886,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.531,"sp":0.022,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":6.9631,"q2v":1.9653,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.58,"sp":0.024,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.0562,"q2v":1.9871,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.604,"sp":0.025,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.3354,"q2v":2.009,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.628,"sp":0.026,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4099,"q2v":2.009,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.652,"sp":0.027,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4099,"q2v":2.009,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.725,"sp":0.03,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4285,"q2v":2.009,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.725,"sp":0.03,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4471,"q2v":2.0308,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.797,"sp":0.033,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4471,"q2v":2.0308,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.821,"sp":0.034,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4471,"q2v":2.0308,"cvpos":0}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.015,"sp":0.042,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.4471,"q2v":2.0308,"cvpos":0.0139}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.966,"sp":0.04,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":7.8195,"q2v":2.0308,"cvpos":0.0097}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.063,"sp":0.044,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":8.2291,"q2v":2.0308,"cvpos":0.0208}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.015,"sp":0.042,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":8.378,"q2v":2.0308,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.063,"sp":0.044,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":8.527,"q2v":2.0308,"cvpos":0.0194}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.063,"sp":0.044,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":8.527,"q2v":2.0526,"cvpos":0.0195}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":24.2685,"q5v":8.527,"q2v":2.0526,"cvpos":0.0153}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.063,"sp":0.044,"statistics":{"ps_ttm":{"q8v":25.8158,"q5v":8.5456,"q2v":2.0963,"cvpos":0.018}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.015,"sp":0.042,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":8.5642,"q2v":2.0963,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.063,"sp":0.044,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":8.5642,"q2v":2.1181,"cvpos":0.0167}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.063,"sp":0.044,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":8.8249,"q2v":2.1181,"cvpos":0.0167}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.087,"sp":0.045,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":9.1972,"q2v":2.14,"cvpos":0.0167}},"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.015,"sp":0.042,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":9.4951,"q2v":2.14,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":9.4951,"q2v":2.1618,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.039,"sp":0.043,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":9.4951,"q2v":2.3802,"cvpos":0.0125}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.942,"sp":0.039,"statistics":{"ps_ttm":{"q8v":28.6022,"q5v":9.4951,"q2v":2.3802,"cvpos":0.0083}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.99,"sp":0.041,"statistics":{"ps_ttm":{"q8v":28.6022,"q5v":9.4951,"q2v":2.402,"cvpos":0.0097}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.848,"sp":0.038,"statistics":{"ps_ttm":{"q8v":28.6022,"q5v":9.4951,"q2v":2.402,"cvpos":0.0042}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":0.848,"sp":0.038,"statistics":{"ps_ttm":{"q8v":28.6022,"q5v":10.1467,"q2v":2.4239,"cvpos":0.0042}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-26T16:00:00.000Z","sp":0.037,"statistics":{"ps_ttm":{"q8v":28.6022,"q5v":11.1707,"q2v":2.4239,"cvpos":0}},"ps_ttm":0.826,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-25T16:00:00.000Z","sp":0.037,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.1707,"q2v":2.4239,"cvpos":0}},"ps_ttm":0.826,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-24T16:00:00.000Z","sp":0.037,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.1707,"q2v":2.4239,"cvpos":0}},"ps_ttm":0.826,"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008176,"sp":0.038,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.1707,"q2v":2.4239,"cvpos":0}},"ps_ttm":0.848,"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008176,"sp":0.044,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.1707,"q2v":2.4457,"cvpos":0}},"ps_ttm":0.982,"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-19T16:00:00.000Z","sp":0.056,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.8826,"q2v":2.4675,"cvpos":0}},"ps_ttm":1.25,"lxr_fc_rights":0.06},{"stockId":1000000000008176,"date":"2026-03-18T16:00:00.000Z","sp":0.081,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.8826,"q2v":2.4675,"cvpos":0.0846}},"ps_ttm":1.807,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008176,"sp":0.081,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.8826,"q2v":2.533,"cvpos":0.0847}},"ps_ttm":1.807,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-16T16:00:00.000Z","sp":0.082,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.8826,"q2v":2.5767,"cvpos":0.096}},"ps_ttm":1.83,"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008176,"sp":0.078,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.8826,"q2v":2.5767,"cvpos":0.0195}},"ps_ttm":1.74,"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008176,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":11.8826,"q2v":2.5767,"cvpos":0.0194}},"ps_ttm":1.74,"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008176,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":11.8826,"q2v":2.5767,"cvpos":0.0194}},"ps_ttm":1.74,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008176,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":11.8826,"q2v":2.5986,"cvpos":0.0278}},"ps_ttm":1.763,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-09T16:00:00.000Z","sp":0.079,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":11.8826,"q2v":2.608,"cvpos":0.0278}},"ps_ttm":1.763,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-08T16:00:00.000Z","sp":0.078,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":11.8826,"q2v":2.6204,"cvpos":0.0195}},"ps_ttm":1.74,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-05T16:00:00.000Z","sp":0.079,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.1859,"q2v":2.6204,"cvpos":0.0264}},"ps_ttm":1.763,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-04T16:00:00.000Z","sp":0.079,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.2878,"q2v":2.6204,"cvpos":0.0264}},"ps_ttm":1.763,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-03T16:00:00.000Z","sp":0.079,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.2878,"q2v":2.6204,"cvpos":0.0264}},"ps_ttm":1.763,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-02T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.3809,"q2v":2.6204,"cvpos":0.032}},"ps_ttm":1.785,"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008176,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.474,"q2v":2.6204,"cvpos":0.032}},"ps_ttm":1.785,"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008176,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.4868,"q2v":2.6204,"cvpos":0.0319}},"ps_ttm":1.785,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-25T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.4868,"q2v":2.6641,"cvpos":0.0319}},"ps_ttm":1.785,"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008176,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.9502,"q5v":12.4868,"q2v":2.6777,"cvpos":0.0319}},"ps_ttm":1.785,"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-23T16:00:00.000Z","sp":0.077,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.1859,"q2v":2.5986,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-22T16:00:00.000Z","sp":0.077,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.2878,"q2v":2.608,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008176,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.474,"q2v":2.6204,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008176,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.6204,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-12T16:00:00.000Z","sp":0.078,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4868,"q2v":2.6204,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008176,"sp":0.079,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4868,"q2v":2.6204,"cvpos":0.0257}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-10T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.6204,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-09T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.6204,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-08T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.6204,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-05T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4868,"q2v":2.6777,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-04T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4868,"q2v":2.6777,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008176,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.6777,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-02T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.6777,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-01T16:00:00.000Z","sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4868,"q2v":2.7296,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4868,"q2v":2.7296,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7296,"cvpos":0.0312}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7296,"cvpos":0.0598}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.852,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7514,"cvpos":0.0829}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7669,"cvpos":0.0883}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7669,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7669,"cvpos":0.0695}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7732,"cvpos":0.0696}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7732,"cvpos":0.0696}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7732,"cvpos":0.0694}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.874,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7732,"cvpos":0.0803}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.852,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7893,"cvpos":0.0763}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7893,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7893,"cvpos":0.06}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.7893,"cvpos":0.0313}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.763,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8339,"cvpos":0.0259}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8339,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8339,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8785,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8785,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8824,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8824,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.8951,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9008,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9008,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9043,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9043,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.919,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9455,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9669,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9678,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":2.9908,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0347,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0387,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0626,"cvpos":0.0491}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0626,"cvpos":0.0491}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.919,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0626,"cvpos":0.0571}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0626,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0626,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0626,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.0865,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.1017,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.1105,"cvpos":0.0449}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.1105,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.1105,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.897,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.124,"cvpos":0.045}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.919,"sp":0.086,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.124,"cvpos":0.0449}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.941,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.2096,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.941,"sp":0.087,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.2301,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.2755,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.852,"sp":0.083,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4065,"cvpos":0.0409}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4065,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.83,"sp":0.082,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4127,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4127,"cvpos":0.0327}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.674,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4127,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.674,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4694,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.674,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.4939,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.74,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.5594,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.74,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.674,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.651,"sp":0.074,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.651,"sp":0.074,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.651,"sp":0.074,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.629,"sp":0.073,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.607,"sp":0.072,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.674,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.674,"sp":0.075,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4868,"q2v":3.6491,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.74,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.5735,"q2v":3.6491,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.74,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.6601,"q2v":3.6491,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.74,"sp":0.078,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.696,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.763,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.696,"sp":0.076,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.763,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.718,"sp":0.077,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":3.6491,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.785,"sp":0.08,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0772,"q2v":3.6491,"cvpos":0.0014}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.763,"sp":0.079,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0772,"q2v":3.7236,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.807,"sp":0.081,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0932,"q2v":3.8043,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.767,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.0978}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.767,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.0978}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.789,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.1048}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.789,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.1048}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.789,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.789,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.1045}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.1087}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.035,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3193,"cvpos":0.1265}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.124,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3566,"cvpos":0.1429}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.124,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3566,"cvpos":0.1425}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.901,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3566,"cvpos":0.114}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.968,"sp":0.133,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3566,"cvpos":0.1223}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.879,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.3566,"cvpos":0.1088}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.901,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.4683,"cvpos":0.1129}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.102,"sp":0.139,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.4683,"cvpos":0.1316}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.945,"sp":0.132,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.5055,"cvpos":0.1168}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.834,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":4.5055,"cvpos":0.1048}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.834,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.834,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.767,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.0978}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.678,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.0856}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.678,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.0857}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.678,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.7,"sp":0.121,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.0641,"cvpos":0.0858}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.895,"sp":0.121,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.1758,"cvpos":0.1005}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.919,"sp":0.122,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.213,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.967,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.213,"cvpos":0.1034}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.039,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.213,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.5854,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.5854,"cvpos":0.1046}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.11,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1114}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.11,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1116}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.11,"sp":0.13,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1117}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1049}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.991,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1033}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1034}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.063,"sp":0.128,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1035}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.087,"sp":0.129,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1035}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.23,"sp":0.135,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1046}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.469,"sp":0.145,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1128}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.804,"sp":0.159,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.1429}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.608,"sp":0.109,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0736}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.162,"sp":0.099,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0477}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.096,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0394}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.053,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.053,"sp":0.094,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0367}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.922,"sp":0.088,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.773,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0845}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.533,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0584}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0652}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.38,"sp":0.109,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.424,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.424,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0463}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.38,"sp":0.109,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":5.9577,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":5.9577,"cvpos":0.0598}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.943,"sp":0.089,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":5.9577,"cvpos":0.0041}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.856,"sp":0.085,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":5.9577,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.834,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":5.9577,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.834,"sp":0.084,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.1811,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.1811,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.1811,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.1811,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.2556,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.2556,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.2556,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.5933,"q2v":6.2928,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.8966,"q2v":6.3301,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":6.3301,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":6.3301,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":6.3301,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.031,"sp":0.093,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":6.3301,"cvpos":0.0136}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":6.3301,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.009,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":6.3301,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.009,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.3301,"cvpos":0.0068}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.3301,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.3301,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.3301,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.965,"sp":0.09,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.4045,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.009,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.479,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.009,"sp":0.092,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.7024,"cvpos":0.0014}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":1.987,"sp":0.091,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":6.8886,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.118,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.0376,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.14,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.0748,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.14,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.261,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.118,"sp":0.097,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.4099,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.096,"sp":0.096,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.4099,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.424,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.4471,"cvpos":0.0027}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.402,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.4471,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.664,"sp":0.122,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4152,"q2v":7.4471,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.577,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":7.4471,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.577,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":7.4471,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.577,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.1919,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.402,"sp":0.11,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.2291,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.424,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.2291,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.424,"sp":0.111,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.527,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.577,"sp":0.118,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.527,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.599,"sp":0.119,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.527,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.468,"sp":0.113,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.527,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.73,"sp":0.125,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.468,"sp":0.113,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.446,"sp":0.112,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.62,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.773,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.708,"sp":0.124,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.904,"sp":0.133,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.773,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.773,"sp":0.127,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.751,"sp":0.126,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.882,"sp":0.132,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.527,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.882,"sp":0.132,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.275,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.494,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.559,"sp":0.163,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":2.904,"sp":0.133,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.407,"sp":0.156,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.407,"sp":0.156,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.21,"sp":0.158,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.413,"sp":0.168,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.413,"sp":0.168,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.413,"sp":0.168,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1132}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1551}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.293,"sp":0.169,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1211}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1185}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1542}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1555}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1592}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.405,"sp":0.172,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1701}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.479,"sp":0.174,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1717}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0805}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0819}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0857}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0871}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.0872}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.0873}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.161}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1646}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.166}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1662}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1664}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1678}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.33,"sp":0.17,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.5642,"cvpos":0.1701}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.038,"sp":0.189,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.1741}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.261,"sp":0.195,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1757}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.447,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.3089,"cvpos":0.1787}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.447,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.3089,"cvpos":0.1787}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.447,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.1782}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.229,"sp":0.221,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.1823}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.527,"sp":0.229,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.1839}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.447,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.3089,"cvpos":0.1787}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.192,"sp":0.22,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.3089,"cvpos":0.1801}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.229,"sp":0.221,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.1796}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.564,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.086,"sp":0.244,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.0855,"cvpos":0.2003}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.309,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.3089,"cvpos":0.2005}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":10.798,"sp":0.29,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.2115}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.288,"sp":0.33,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.2435}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.724,"sp":0.1,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.0259}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":3.649,"sp":0.098,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.357,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.357,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.357,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.357,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.357,"sp":0.117,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4951,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4951,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4951,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4951,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.319,"sp":0.116,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4951,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4951,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.5351,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.6543,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.6543,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.506,"sp":0.121,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.506,"sp":0.121,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.468,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":4.468,"sp":0.12,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.064,"sp":0.136,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.176,"sp":0.139,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.213,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.213,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.213,"sp":0.14,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.0119,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.1311,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0327}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.958,"sp":0.16,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0326}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.702,"sp":0.18,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0966}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.889,"sp":0.185,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.098}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.41,"sp":0.199,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.1031}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.41,"sp":0.199,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.1031}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.585,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":5.585,"sp":0.15,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.181,"sp":0.166,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.181,"sp":0.166,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.181,"sp":0.166,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0299}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.181,"sp":0.166,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":6.256,"sp":0.168,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.075,"sp":0.19,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0965}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":7.447,"sp":0.2,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.0965}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.527,"sp":0.229,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.102}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.527,"sp":0.229,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.1022}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.527,"sp":0.229,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.1019}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":8.564,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.1019}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.495,"sp":0.255,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.1646}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.495,"sp":0.255,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.1649}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.495,"sp":0.255,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.1649}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.495,"sp":0.255,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.1646}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.495,"sp":0.255,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.1646}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":9.495,"sp":0.255,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.1649}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.171,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2112}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.171,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2106}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.171,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2106}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.171,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2109}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.171,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2112}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.288,"sp":0.33,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2439}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.474,"sp":0.335,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2646}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.474,"sp":0.335,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2649}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.66,"sp":0.34,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.3633}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.894,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.5415}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.6052}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2402}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2405}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2408}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2422}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2456}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2469}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2473}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2476}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.249}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":11.883,"sp":0.295,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2524}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.084,"sp":0.3,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2537}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2704}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2707}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2721}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.727,"cvpos":0.2754}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3898,"cvpos":0.2768}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3898,"cvpos":0.2772}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3898,"cvpos":0.2776}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.2822}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.2836}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.284}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.2844}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":10.3694,"cvpos":0.2857}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.289}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2904}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2908}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2912}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2925}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2958}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2972}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2976}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.298}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.8927,"cvpos":0.2993}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.6543,"cvpos":0.3026}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.6543,"cvpos":0.3039}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.6543,"cvpos":0.3043}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.6543,"cvpos":0.3048}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.5351,"cvpos":0.3061}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.3094}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.3107}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.3111}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.4159,"cvpos":0.3116}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3148}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3161}},"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3166}},"lxr_fc_rights":0.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.317}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3184}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3216}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3229}},"lxr_fc_rights":0.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3234}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3238}},"lxr_fc_rights":0.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3252}},"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3284}},"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3288}},"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3293}},"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3297}},"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3338}},"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3351}},"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3356}},"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3361}},"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3374}},"lxr_fc_rights":0.31},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3406}},"lxr_fc_rights":0.31},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3424}},"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3429}},"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":9.2967,"cvpos":0.3442}},"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.9055,"cvpos":0.3474}},"lxr_fc_rights":0.31},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.9055,"cvpos":0.3487}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.9055,"cvpos":0.3492}},"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.9055,"cvpos":0.3497}},"lxr_fc_rights":0.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.9055,"cvpos":0.351}},"lxr_fc_rights":0.31},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3533}},"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3546}},"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3551}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3565}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3596}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3609}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3614}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3619}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.82,"cvpos":0.3633}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.7008,"cvpos":0.3664}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":12.487,"sp":0.31,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.7008,"cvpos":0.3677}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.7008,"cvpos":0.5448}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":8.3432,"cvpos":0.5462}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.4455,"q2v":7.7181,"cvpos":0.5488}},"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.4455,"q2v":7.5697,"cvpos":0.5501}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":7.3478,"cvpos":0.5509}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":7.3478,"cvpos":0.5516}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.4455,"q2v":7.3478,"cvpos":0.553}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.385,"q2v":7.3478,"cvpos":0.5556}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.385,"q2v":7.3478,"cvpos":0.5569}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.5577}},"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.5584}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.904,"sp":0.37,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.5598}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.385,"q2v":7.3478,"cvpos":0.607}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.385,"q2v":7.3478,"cvpos":0.6084}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.6092}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.6101}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.6114}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":16.112,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.6133}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":19.939,"sp":0.495,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.7038}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.897,"sp":0.345,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.3478,"cvpos":0.4844}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":17.624,"sp":0.305,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.385,"q2v":7.3478,"cvpos":0.7019}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":17.624,"sp":0.305,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.2536,"cvpos":0.7028}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.113,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.2536,"cvpos":0.7255}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.113,"sp":0.4,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.385,"q2v":7.2536,"cvpos":0.7269}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.113,"sp":0.4,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.33,"q2v":7.2536,"cvpos":0.729}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":28.602,"sp":0.495,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.33,"q2v":7.2536,"cvpos":0.7859}},"lxr_fc_rights":0.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":28.602,"sp":0.495,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":7.2536,"cvpos":0.787}},"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.98,"sp":0.415,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":7.2536,"cvpos":0.7323}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.98,"sp":0.415,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":14.33,"q2v":7.0652,"cvpos":0.7337}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.98,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":14.33,"q2v":7.0652,"cvpos":0.7358}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":23.98,"sp":0.415,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.2899,"q2v":7.0652,"cvpos":0.7371}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":7.0652,"cvpos":0.7395}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":7.0652,"cvpos":0.7405}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":7.0652,"cvpos":0.7418}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.2899,"q2v":7.0652,"cvpos":0.7439}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.2899,"q2v":7.0652,"cvpos":0.7453}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.6791,"cvpos":0.7463}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.6791,"cvpos":0.7473}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.2899,"q2v":6.6791,"cvpos":0.7486}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.2899,"q2v":6.6791,"cvpos":0.7507}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.2899,"q2v":6.6791,"cvpos":0.752}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1995,"q2v":6.6791,"cvpos":0.7531}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7541}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7551}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7571}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7585}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7598}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7609}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7619}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7639}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7653}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7663}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.768}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":24.268,"sp":0.42,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.7693}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.5183}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.519}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6791,"cvpos":0.5197}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6049,"cvpos":0.5224}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.6049,"cvpos":0.5237}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5942,"cvpos":0.5251}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5942,"cvpos":0.5258}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5942,"cvpos":0.5265}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5333,"cvpos":0.5292}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5333,"cvpos":0.5305}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":13.29,"sp":0.23,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5333,"cvpos":0.5319}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5333,"cvpos":0.5326}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.5333,"cvpos":0.5333}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.446,"cvpos":0.536}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5373}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5387}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5394}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.33,"sp":0.248,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5401}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5631}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5645}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5658}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5666}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5673}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5699}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5712}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5734}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5753}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5767}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.1092,"q2v":6.3089,"cvpos":0.578}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5799}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5813}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.1092,"q2v":6.3089,"cvpos":0.5827}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0932,"q2v":6.3089,"cvpos":0.5834}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0772,"q2v":6.3089,"cvpos":0.5842}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.0008,"q2v":6.3089,"cvpos":0.5867}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.0008,"q2v":6.3089,"cvpos":0.5881}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.0008,"q2v":6.3089,"cvpos":0.5894}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":6.3089,"cvpos":0.5902}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":13.0008,"q2v":6.3089,"cvpos":0.591}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.0008,"q2v":6.1652,"cvpos":0.5935}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.0008,"q2v":6.1652,"cvpos":0.5949}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":13.0008,"q2v":6.1652,"cvpos":0.5962}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.73,"q2v":6.1232,"cvpos":0.597}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4591,"q2v":6.1232,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4591,"q2v":6.1232,"cvpos":0.6003}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4591,"q2v":6.1232,"cvpos":0.6016}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4591,"q2v":6.1232,"cvpos":0.603}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4591,"q2v":6.1232,"cvpos":0.6038}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4591,"q2v":6.1232,"cvpos":0.6046}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4591,"q2v":6.1232,"cvpos":0.607}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4591,"q2v":6.1232,"cvpos":0.6084}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":12.4591,"q2v":6.1232,"cvpos":0.6098}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.4086,"q2v":6.1232,"cvpos":0.6106}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":12.358,"q2v":6.1232,"cvpos":0.6114}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":11.7256,"q2v":6.1232,"cvpos":0.6138}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":11.7256,"q2v":6.1232,"cvpos":0.6152}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":14.446,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":11.7256,"q2v":6.1232,"cvpos":0.6165}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":31.3854,"q5v":11.7256,"q2v":6.1232,"cvpos":0.8236}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":30.0776,"q5v":11.7256,"q2v":6.1232,"cvpos":0.8247}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.7256,"q2v":6.1232,"cvpos":0.8266}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.7041,"q2v":6.1232,"cvpos":0.8279}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.7041,"q2v":6.1232,"cvpos":0.8293}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.7041,"q2v":6.1232,"cvpos":0.8304}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.7041,"q2v":6.1232,"cvpos":0.8315}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.7041,"q2v":6.1232,"cvpos":0.8333}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":29.3942,"q5v":11.5772,"q2v":6.1232,"cvpos":0.8347}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.5772,"q2v":6.1232,"cvpos":0.836}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.5772,"q2v":6.1232,"cvpos":0.8372}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.5772,"q2v":6.1232,"cvpos":0.8383}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.1319,"q2v":6.1232,"cvpos":0.8401}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.1319,"q2v":6.1232,"cvpos":0.8415}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.1319,"q2v":6.013,"cvpos":0.8426}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.1162,"q5v":11.1319,"q2v":6.013,"cvpos":0.8438}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.116,"q5v":11.1319,"q2v":6.013,"cvpos":0.8455}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.116,"q5v":11.1319,"q2v":6.013,"cvpos":0.8469}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.116,"q5v":11.1319,"q2v":6.013,"cvpos":0.8482}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":28.116,"q5v":11.1319,"q2v":6.013,"cvpos":0.8494}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":26.1545,"q5v":11.1319,"q2v":6.013,"cvpos":0.8505}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":25.8158,"q5v":11.1319,"q2v":6.013,"cvpos":0.8523}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":25.8158,"q5v":11.1319,"q2v":6.013,"cvpos":0.8535}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":24.1929,"q5v":11.1319,"q2v":6.013,"cvpos":0.8548}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":22.8852,"q5v":11.1319,"q2v":6.013,"cvpos":0.856}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":22.8852,"q5v":11.1319,"q2v":6.013,"cvpos":0.8571}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.8351,"q2v":6.013,"cvpos":0.8589}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.8351,"q2v":6.013,"cvpos":0.8602}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.8351,"q2v":6.013,"cvpos":0.8616}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.8351,"q2v":6.013,"cvpos":0.8628}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.8351,"q2v":6.013,"cvpos":0.8641}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.727,"q2v":6.013,"cvpos":0.8655}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.727,"q2v":6.013,"cvpos":0.8668}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.727,"q2v":6.013,"cvpos":0.868}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.9236,"q5v":10.727,"q2v":6.013,"cvpos":0.8692}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.5966,"q5v":10.727,"q2v":6.013,"cvpos":0.8709}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.5966,"q5v":10.727,"q2v":5.9812,"cvpos":0.8723}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.2697,"q5v":10.727,"q2v":5.9812,"cvpos":0.8736}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":20.2697,"q5v":10.727,"q2v":5.9812,"cvpos":0.8748}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":18.3081,"q5v":10.727,"q2v":5.9812,"cvpos":0.876}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.727,"q2v":5.8892,"cvpos":0.8777}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.727,"q2v":5.8892,"cvpos":0.8791}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3898,"q2v":5.8191,"cvpos":0.8804}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3796,"q2v":5.8191,"cvpos":0.8816}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3694,"q2v":5.8191,"cvpos":0.8828}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3694,"q2v":5.8191,"cvpos":0.8847}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3694,"q2v":5.8191,"cvpos":0.886}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3694,"q2v":5.8191,"cvpos":0.8872}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.3694,"q2v":5.8191,"cvpos":0.8884}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":10.0119,"q2v":5.8191,"cvpos":0.8902}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.8916}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.8928}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.894}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.8957}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.897}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.8984}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.8996}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.9008}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.9024}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.8927,"q2v":5.8191,"cvpos":0.9038}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.6543,"q2v":5.8191,"cvpos":0.9051}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":34.028,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.6543,"q2v":5.8191,"cvpos":0.9064}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.6543,"q2v":5.8191,"cvpos":0.9103}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.4159,"q2v":5.8191,"cvpos":0.9119}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.4159,"q2v":5.8191,"cvpos":0.9133}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.4159,"q2v":5.8191,"cvpos":0.9146}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.4159,"q2v":5.8191,"cvpos":0.9159}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.4159,"q2v":5.8191,"cvpos":0.9171}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.3508,"q2v":5.8191,"cvpos":0.9187}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9201}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9214}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9227}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9239}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9255}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9268}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9282}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008176,"ps_ttm":38.36,"sp":0.25,"statistics":{"ps_ttm":{"q8v":16.5714,"q5v":9.2967,"q2v":5.8191,"cvpos":0.9294}},"lxr_fc_rights":0.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29619000,"t_y2y":-0.009530497592295345}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5129000,"t_y2y":0.7280997304582211}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T13:17:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":29904000,"t_y2y":0.9828923811418341}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2968000,"t_y2y":0.7106628242074928}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15081000,"t_y2y":2.807371875788942}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T10:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9475000,"t_y2y":2.241532671912419}}},"exchangeRate":1,"influenceDate":"2023-11-14T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T11:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1735000,"t_y2y":0.4071370640713706}}},"exchangeRate":1,"influenceDate":"2023-08-14T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T10:38:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":500000,"t_y2y":-0.00398406374501992}}},"exchangeRate":1,"influenceDate":"2023-05-15T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3961000,"t_y2y":-0.7853698184773774}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T11:06:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":2923000,"t_y2y":-0.7856409504253447}}},"exchangeRate":1,"influenceDate":"2022-11-14T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1233000,"t_y2y":-0.8807889393792904}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-15T10:29:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":502000,"t_y2y":-0.9579247338865141}}},"exchangeRate":1,"influenceDate":"2022-05-15T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":18455000,"t_y2y":-0.6645338374566012}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008176}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008176,"reportDate":"2026-04-28T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008176,"reportDate":"2025-04-22T13:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008176,"reportDate":"2024-04-24T13:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5556067640365981,"cvpos":0.030513176144244106,"minv":0.41066586907052904,"maxv":38.35966146754231,"avgv":9.897409439044884,"maxpv":38.35966146754231,"q2v":1.7851257832527678,"q5v":5.957715817089617,"q8v":14.445534076857225,"maxvd":"2023-08-13T16:00:00.000Z","minvd":"2026-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}