window.pageData = {"stock":{"name":"超人智能","stockCode":"08176","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.3058,"cvpos":0.9645}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-13T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.3828,"cvpos":0.974}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-12T16:00:00.000Z","pb":-0.198,"sp":0.021,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.3828,"cvpos":0.9863}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-09T16:00:00.000Z","pb":-0.198,"sp":0.021,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.9877}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-08T16:00:00.000Z","pb":-0.198,"sp":0.021,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-07T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.9795}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-06T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.9809}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-07-05T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7401,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.9522}},"lxr_fc_rights":0.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7431,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.9537}},"lxr_fc_rights":0.02},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2297,"q2v":-2.5211,"cvpos":0.955}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-29T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.23,"q2v":-2.5211,"cvpos":0.9563}},"lxr_fc_rights":0.02},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2357,"q2v":-2.5211,"cvpos":0.9577}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008176,"pb":-0.236,"sp":0.025,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2536,"q2v":-2.5211,"cvpos":0.9551}},"lxr_fc_rights":0.03},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008176,"pb":-0.236,"sp":0.025,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2623,"q2v":-2.5211,"cvpos":0.9565}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-06-23T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2666,"q2v":-2.5211,"cvpos":0.9591}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-22T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2712,"q2v":-2.5211,"cvpos":0.9604}},"lxr_fc_rights":0.02},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2759,"q2v":-2.5211,"cvpos":0.9618}},"lxr_fc_rights":0.02},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2759,"q2v":-2.5211,"cvpos":0.9633}},"lxr_fc_rights":0.02},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7493,"q5v":-1.2759,"q2v":-2.5211,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7515,"q5v":-1.2809,"q2v":-2.5211,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.2885,"q2v":-2.5211,"cvpos":0.9768}},"lxr_fc_rights":0.02},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.2912,"q2v":-2.5211,"cvpos":0.9782}},"lxr_fc_rights":0.02},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008176,"pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.2932,"q2v":-2.5211,"cvpos":0.9796}},"lxr_fc_rights":0.02},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.2951,"q2v":-2.5211,"cvpos":0.9714}},"lxr_fc_rights":0.02},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.2951,"q2v":-2.5211,"cvpos":0.9727}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-07T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.297,"q2v":-2.5211,"cvpos":0.9741}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-04T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9755}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-03T16:00:00.000Z","pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.981}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-02T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9782}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-06-01T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9795}},"lxr_fc_rights":0.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008176,"pb":-0.217,"sp":0.023,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9823}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-28T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008176,"pb":-0.198,"sp":0.021,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9864}},"lxr_fc_rights":0.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008176,"pb":-0.198,"sp":0.021,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9918}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-21T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3066,"q2v":-2.5211,"cvpos":0.9891}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-20T16:00:00.000Z","pb":-0.16,"sp":0.017,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3119,"q2v":-2.5211,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-19T16:00:00.000Z","pb":-0.17,"sp":0.018,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3172,"q2v":-2.5211,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008176,"pb":-0.16,"sp":0.017,"statistics":{"pb":{"q8v":-0.7532,"q5v":-1.3172,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.17,"sp":0.018,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3184,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.189,"sp":0.02,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3197,"q2v":-2.5211,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.189,"sp":0.02,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3208,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-12T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.322,"q2v":-2.5211,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-11T16:00:00.000Z","pb":-0.208,"sp":0.022,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3297,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-10T16:00:00.000Z","pb":-0.227,"sp":0.024,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3395,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000008176,"date":"2026-05-07T16:00:00.000Z","pb":-0.236,"sp":0.025,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3637,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008176,"pb":-0.245,"sp":0.026,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3799,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-05-05T16:00:00.000Z","pb":-0.255,"sp":0.027,"statistics":{"pb":{"q8v":-0.7586,"q5v":-1.3835,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-05-04T16:00:00.000Z","pb":-0.283,"sp":0.03,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.4027,"q2v":-2.5211,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.283,"sp":0.03,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.4373,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-04-29T16:00:00.000Z","pb":-0.312,"sp":0.033,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.4657,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008176,"pb":-0.321,"sp":0.034,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.4711,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000008176,"date":"2026-04-27T16:00:00.000Z","pb":-0.397,"sp":0.042,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.4849,"q2v":-2.5211,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-26T16:00:00.000Z","pb":-0.378,"sp":0.04,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.4849,"q2v":-2.5211,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.415,"sp":0.044,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.5295,"q2v":-2.5211,"cvpos":0.9728}},"lxr_fc_rights":0.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.397,"sp":0.042,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.5333,"q2v":-2.5211,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.415,"sp":0.044,"statistics":{"pb":{"q8v":-0.76,"q5v":-1.5372,"q2v":-2.5211,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.415,"sp":0.044,"statistics":{"pb":{"q8v":-0.7678,"q5v":-1.5372,"q2v":-2.5211,"cvpos":0.9768}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-19T16:00:00.000Z","pb":-0.406,"sp":0.043,"statistics":{"pb":{"q8v":-0.7678,"q5v":-1.5372,"q2v":-2.5211,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.415,"sp":0.044,"statistics":{"pb":{"q8v":-0.7678,"q5v":-1.5372,"q2v":-2.5211,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.397,"sp":0.042,"statistics":{"pb":{"q8v":-0.7684,"q5v":-1.5389,"q2v":-2.5211,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-14T16:00:00.000Z","pb":-0.415,"sp":0.044,"statistics":{"pb":{"q8v":-0.7686,"q5v":-1.5407,"q2v":-2.5211,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.415,"sp":0.044,"statistics":{"pb":{"q8v":-0.7768,"q5v":-1.5407,"q2v":-2.5211,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-12T16:00:00.000Z","pb":-0.425,"sp":0.045,"statistics":{"pb":{"q8v":-0.7768,"q5v":-1.5407,"q2v":-2.5211,"cvpos":0.9836}},"lxr_fc_rights":0.04},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.397,"sp":0.042,"statistics":{"pb":{"q8v":-0.7768,"q5v":-1.5407,"q2v":-2.5211,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-04-08T16:00:00.000Z","pb":-0.406,"sp":0.043,"statistics":{"pb":{"q8v":-0.7768,"q5v":-1.5407,"q2v":-2.5211,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008176,"pb":-0.406,"sp":0.043,"statistics":{"pb":{"q8v":-0.7771,"q5v":-1.5407,"q2v":-2.5211,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.368,"sp":0.039,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-31T16:00:00.000Z","pb":-0.387,"sp":0.041,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008176,"pb":-0.352,"sp":0.038,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.352,"sp":0.038,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":0.9945}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-26T16:00:00.000Z","pb":-0.342,"sp":0.037,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-25T16:00:00.000Z","pb":-0.342,"sp":0.037,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-24T16:00:00.000Z","pb":-0.342,"sp":0.037,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.352,"sp":0.038,"statistics":{"pb":{"q8v":-0.7853,"q5v":-1.6107,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.407,"sp":0.044,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.6508,"q2v":-2.5211,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000008176,"date":"2026-03-19T16:00:00.000Z","pb":-0.518,"sp":0.056,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.6986,"q2v":-2.5364,"cvpos":1}},"lxr_fc_rights":0.06},{"stockId":1000000000008176,"date":"2026-03-18T16:00:00.000Z","pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7247,"q2v":-2.5748,"cvpos":0.8803}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7508,"q2v":-2.5748,"cvpos":0.8815}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-16T16:00:00.000Z","pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7508,"q2v":-2.5748,"cvpos":0.8431}},"lxr_fc_rights":0.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7554,"q2v":-2.5748,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7601,"q2v":-2.6198,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7601,"q2v":-2.6198,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008176,"pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.7863,"q5v":-1.7601,"q2v":-2.6198,"cvpos":0.9496}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-09T16:00:00.000Z","pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.7937,"q5v":-1.7639,"q2v":-2.6198,"cvpos":0.9509}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-08T16:00:00.000Z","pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-0.7937,"q5v":-1.7678,"q2v":-2.6198,"cvpos":0.9632}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-05T16:00:00.000Z","pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.7956,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-04T16:00:00.000Z","pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.7956,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-03T16:00:00.000Z","pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.8048,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9564}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-03-02T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8048,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9072}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8106,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9086}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8106,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-25T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8191,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8191,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9128}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-23T16:00:00.000Z","pb":-0.712,"sp":0.077,"statistics":{"pb":{"q8v":-0.8275,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9741}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-22T16:00:00.000Z","pb":-0.712,"sp":0.077,"statistics":{"pb":{"q8v":-0.8275,"q5v":-1.7969,"q2v":-2.6198,"cvpos":0.9754}},"lxr_fc_rights":0.08},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.712,"sp":0.077,"statistics":{"pb":{"q8v":-0.8359,"q5v":-1.8088,"q2v":-2.6198,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.712,"sp":0.077,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.8208,"q2v":-2.6198,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-12T16:00:00.000Z","pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.8754,"q2v":-2.6198,"cvpos":0.9702}},"lxr_fc_rights":0.08},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.9215,"q2v":-2.6198,"cvpos":0.9648}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-10T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.9295,"q2v":-2.6198,"cvpos":0.9227}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-09T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9239}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-08T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-05T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8916,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9268}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-04T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8993,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9282}},"lxr_fc_rights":0.08},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8993,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9294}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-02T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8993,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9307}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-02-01T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8993,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-29T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.8993,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9336}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-28T16:00:00.000Z","pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9204,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.935}},"lxr_fc_rights":0.08},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9204,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9362}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-26T16:00:00.000Z","pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-0.9204,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008176,"pb":-0.768,"sp":0.083,"statistics":{"pb":{"q8v":-0.9223,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8723}},"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-0.9223,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-0.9288,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8884}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-0.9288,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8896}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8909}},"lxr_fc_rights":0.08},{"stockId":1000000000008176,"date":"2026-01-18T16:00:00.000Z","pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8922}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-0.9373,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.777,"sp":0.084,"statistics":{"pb":{"q8v":-0.9373,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8707}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.768,"sp":0.083,"statistics":{"pb":{"q8v":-0.9373,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8801}},"lxr_fc_rights":0.08},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-0.9373,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9263}},"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-0.9373,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9277}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9457,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008176,"pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-0.9542,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9542,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9795,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9413}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9964,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9427}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9964,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9442}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9964,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9455}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-0.9964,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9468}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0048,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9482}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0085,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9496}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9509}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9523}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9551}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9564}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9577}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0133,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0302,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9632}},"lxr_fc_rights":0.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8813}},"lxr_fc_rights":0.08},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8827}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008176,"pb":-0.796,"sp":0.086,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8789}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-1.0453,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9578}},"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-1.047,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0555,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8881}},"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0555,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8898}},"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0555,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8912}},"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0639,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8924}},"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0683,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8936}},"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.786,"sp":0.085,"statistics":{"pb":{"q8v":-1.0724,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.895}},"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.796,"sp":0.086,"statistics":{"pb":{"q8v":-1.0724,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8925}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.805,"sp":0.087,"statistics":{"pb":{"q8v":-1.0724,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8912}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008176,"pb":-0.805,"sp":0.087,"statistics":{"pb":{"q8v":-1.0724,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8924}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-1.076,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9291}},"lxr_fc_rights":0.08},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.768,"sp":0.083,"statistics":{"pb":{"q8v":-1.076,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9168}},"lxr_fc_rights":0.08},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-1.076,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008176,"pb":-0.759,"sp":0.082,"statistics":{"pb":{"q8v":-1.1101,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.932}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-1.1101,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008176,"pb":-0.694,"sp":0.075,"statistics":{"pb":{"q8v":-1.1101,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.694,"sp":0.075,"statistics":{"pb":{"q8v":-1.1146,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008176,"pb":-0.694,"sp":0.075,"statistics":{"pb":{"q8v":-1.1146,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-1.1193,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-1.1195,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9768}},"lxr_fc_rights":0.08},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.694,"sp":0.075,"statistics":{"pb":{"q8v":-1.123,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.685,"sp":0.074,"statistics":{"pb":{"q8v":-1.123,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9945}},"lxr_fc_rights":0.07},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008176,"pb":-0.685,"sp":0.074,"statistics":{"pb":{"q8v":-1.1288,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.685,"sp":0.074,"statistics":{"pb":{"q8v":-1.1471,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008176,"pb":-0.675,"sp":0.073,"statistics":{"pb":{"q8v":-1.1471,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.666,"sp":0.072,"statistics":{"pb":{"q8v":-1.1471,"q5v":-1.9375,"q2v":-2.6198,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.694,"sp":0.075,"statistics":{"pb":{"q8v":-1.1473,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.694,"sp":0.075,"statistics":{"pb":{"q8v":-1.1529,"q5v":-1.9375,"q2v":-2.6198,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-1.1529,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9891}},"lxr_fc_rights":0.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-1.1563,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.722,"sp":0.078,"statistics":{"pb":{"q8v":-1.1563,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9918}},"lxr_fc_rights":0.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.703,"sp":0.076,"statistics":{"pb":{"q8v":-1.1563,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-1.1563,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.703,"sp":0.076,"statistics":{"pb":{"q8v":-1.1565,"q5v":-1.9375,"q2v":-2.6198,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.1748,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9905}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008176,"pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-1.1748,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9932}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.712,"sp":0.077,"statistics":{"pb":{"q8v":-1.1748,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.74,"sp":0.08,"statistics":{"pb":{"q8v":-1.175,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008176,"pb":-0.731,"sp":0.079,"statistics":{"pb":{"q8v":-1.1843,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008176,"pb":-0.749,"sp":0.081,"statistics":{"pb":{"q8v":-1.1843,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.9946}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.147,"sp":0.124,"statistics":{"pb":{"q8v":-1.1843,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8207}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.147,"sp":0.124,"statistics":{"pb":{"q8v":-1.1843,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.822}},"lxr_fc_rights":0.12},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.156,"sp":0.125,"statistics":{"pb":{"q8v":-1.1843,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8136}},"lxr_fc_rights":0.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.156,"sp":0.125,"statistics":{"pb":{"q8v":-1.1843,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.815}},"lxr_fc_rights":0.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.156,"sp":0.125,"statistics":{"pb":{"q8v":-1.1933,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8168}},"lxr_fc_rights":0.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.156,"sp":0.125,"statistics":{"pb":{"q8v":-1.1933,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8182}},"lxr_fc_rights":0.12},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.193,"sp":0.129,"statistics":{"pb":{"q8v":-1.1935,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8016}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.258,"sp":0.136,"statistics":{"pb":{"q8v":-1.2026,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7483}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.295,"sp":0.14,"statistics":{"pb":{"q8v":-1.2026,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7279}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.295,"sp":0.14,"statistics":{"pb":{"q8v":-1.2026,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.73}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.203,"sp":0.13,"statistics":{"pb":{"q8v":-1.2026,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7992}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.133,"statistics":{"pb":{"q8v":-1.2026,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7541}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.193,"sp":0.129,"statistics":{"pb":{"q8v":-1.2026,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8027}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.203,"sp":0.13,"statistics":{"pb":{"q8v":-1.2028,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8014}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.286,"sp":0.139,"statistics":{"pb":{"q8v":-1.2028,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7408}},"lxr_fc_rights":0.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.221,"sp":0.132,"statistics":{"pb":{"q8v":-1.2028,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7976}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.175,"sp":0.127,"statistics":{"pb":{"q8v":-1.2028,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8136}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.175,"sp":0.127,"statistics":{"pb":{"q8v":-1.2028,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8147}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.175,"sp":0.127,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8161}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.147,"sp":0.124,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8234}},"lxr_fc_rights":0.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.11,"sp":0.12,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8342}},"lxr_fc_rights":0.12},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.11,"sp":0.12,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8354}},"lxr_fc_rights":0.12},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.11,"sp":0.12,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8365}},"lxr_fc_rights":0.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008176,"pb":-1.119,"sp":0.121,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8338}},"lxr_fc_rights":0.12},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.12,"sp":0.121,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8342}},"lxr_fc_rights":0.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.129,"sp":0.122,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8315}},"lxr_fc_rights":0.12},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.147,"sp":0.124,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8313}},"lxr_fc_rights":0.12},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.175,"sp":0.127,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.827}},"lxr_fc_rights":0.13},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.184,"sp":0.128,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8202}},"lxr_fc_rights":0.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.184,"sp":0.128,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.822}},"lxr_fc_rights":0.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.203,"sp":0.13,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8179}},"lxr_fc_rights":0.13},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.203,"sp":0.13,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.819}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.203,"sp":0.13,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8202}},"lxr_fc_rights":0.13},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.184,"sp":0.128,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8229}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.157,"sp":0.125,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8288}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.184,"sp":0.128,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8261}},"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.184,"sp":0.128,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8272}},"lxr_fc_rights":0.13},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.184,"sp":0.128,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8283}},"lxr_fc_rights":0.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.194,"sp":0.129,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.8283}},"lxr_fc_rights":0.13},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.249,"sp":0.135,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.788}},"lxr_fc_rights":0.13},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.342,"sp":0.145,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9375,"q2v":-2.6198,"cvpos":0.7418}},"lxr_fc_rights":0.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.471,"sp":0.159,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9453,"q2v":-2.6198,"cvpos":0.7293}},"lxr_fc_rights":0.16},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.008,"sp":0.109,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.876}},"lxr_fc_rights":0.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.836,"sp":0.099,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9251}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008176,"pb":-0.811,"sp":0.096,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9321}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008176,"pb":-0.794,"sp":0.094,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9348}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.794,"sp":0.094,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008176,"pb":-0.743,"sp":0.088,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.072,"sp":0.127,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8501}},"lxr_fc_rights":0.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008176,"pb":-0.979,"sp":0.116,"statistics":{"pb":{"q8v":-1.2297,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8913}},"lxr_fc_rights":0.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.2411,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8764}},"lxr_fc_rights":0.12},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.92,"sp":0.109,"statistics":{"pb":{"q8v":-1.2608,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.937,"sp":0.111,"statistics":{"pb":{"q8v":-1.2608,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8978}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.937,"sp":0.111,"statistics":{"pb":{"q8v":-1.2608,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8992}},"lxr_fc_rights":0.11},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.92,"sp":0.109,"statistics":{"pb":{"q8v":-1.2608,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.913}},"lxr_fc_rights":0.11},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.2608,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8832}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.752,"sp":0.089,"statistics":{"pb":{"q8v":-1.2666,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.718,"sp":0.085,"statistics":{"pb":{"q8v":-1.2759,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.709,"sp":0.084,"statistics":{"pb":{"q8v":-1.2759,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008176,"pb":-0.709,"sp":0.084,"statistics":{"pb":{"q8v":-1.2759,"q5v":-1.9531,"q2v":-2.6198,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.2759,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.2912,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9646}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.2912,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.2912,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.2989,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9511}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9524}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9537}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9552}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9565}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.785,"sp":0.093,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9591}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.777,"sp":0.092,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008176,"pb":-0.777,"sp":0.092,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.3066,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.3172,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.3172,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008176,"pb":-0.76,"sp":0.09,"statistics":{"pb":{"q8v":-1.3197,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9742}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.777,"sp":0.092,"statistics":{"pb":{"q8v":-1.3197,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008176,"pb":-0.777,"sp":0.092,"statistics":{"pb":{"q8v":-1.3197,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.768,"sp":0.091,"statistics":{"pb":{"q8v":-1.322,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.819,"sp":0.097,"statistics":{"pb":{"q8v":-1.3313,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.97}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008176,"pb":-0.828,"sp":0.098,"statistics":{"pb":{"q8v":-1.3313,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9688}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008176,"pb":-0.828,"sp":0.098,"statistics":{"pb":{"q8v":-1.3373,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9701}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.819,"sp":0.097,"statistics":{"pb":{"q8v":-1.351,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9714}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.811,"sp":0.096,"statistics":{"pb":{"q8v":-1.3764,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9728}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.937,"sp":0.111,"statistics":{"pb":{"q8v":-1.3835,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.929,"sp":0.11,"statistics":{"pb":{"q8v":-1.4087,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.951}},"lxr_fc_rights":0.11},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.03,"sp":0.122,"statistics":{"pb":{"q8v":-1.4087,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008176,"pb":-0.996,"sp":0.118,"statistics":{"pb":{"q8v":-1.4146,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9373}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.996,"sp":0.118,"statistics":{"pb":{"q8v":-1.4219,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9386}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008176,"pb":-0.996,"sp":0.118,"statistics":{"pb":{"q8v":-1.4526,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.94}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.929,"sp":0.11,"statistics":{"pb":{"q8v":-1.4603,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.937,"sp":0.111,"statistics":{"pb":{"q8v":-1.4988,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.937,"sp":0.111,"statistics":{"pb":{"q8v":-1.5295,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9496}},"lxr_fc_rights":0.11},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.996,"sp":0.118,"statistics":{"pb":{"q8v":-1.5295,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9454}},"lxr_fc_rights":0.12},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.005,"sp":0.119,"statistics":{"pb":{"q8v":-1.5372,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9454}},"lxr_fc_rights":0.12},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.954,"sp":0.113,"statistics":{"pb":{"q8v":-1.5372,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.055,"sp":0.125,"statistics":{"pb":{"q8v":-1.5372,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9265}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.055,"sp":0.125,"statistics":{"pb":{"q8v":-1.5372,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9278}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.055,"sp":0.125,"statistics":{"pb":{"q8v":-1.5372,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9291}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008176,"pb":-0.954,"sp":0.113,"statistics":{"pb":{"q8v":-1.5407,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9482}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.946,"sp":0.112,"statistics":{"pb":{"q8v":-1.5407,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9497}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.5407,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9441}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.5407,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9454}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.5407,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9467}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.5407,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9483}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.013,"sp":0.12,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9496}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.072,"sp":0.127,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9332}},"lxr_fc_rights":0.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.047,"sp":0.124,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.94}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.123,"sp":0.133,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.072,"sp":0.127,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.072,"sp":0.127,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9373}},"lxr_fc_rights":0.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.064,"sp":0.126,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.94}},"lxr_fc_rights":0.13},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.115,"sp":0.132,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9334}},"lxr_fc_rights":0.13},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.115,"sp":0.132,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9347}},"lxr_fc_rights":0.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.267,"sp":0.15,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8828}},"lxr_fc_rights":0.15},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.351,"sp":0.16,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8445}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.376,"sp":0.163,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8449}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.123,"sp":0.133,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9347}},"lxr_fc_rights":0.13},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.317,"sp":0.156,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8569}},"lxr_fc_rights":0.16},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.317,"sp":0.156,"statistics":{"pb":{"q8v":-1.5496,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8581}},"lxr_fc_rights":0.16},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.241,"sp":0.158,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8922}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.32,"sp":0.168,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8571}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.32,"sp":0.168,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8583}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008176,"pb":-1.32,"sp":0.168,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8595}},"lxr_fc_rights":0.17},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008176,"pb":-1.291,"sp":0.168,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8772}},"lxr_fc_rights":0.17},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8626}},"lxr_fc_rights":0.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.299,"sp":0.169,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8776}},"lxr_fc_rights":0.17},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.291,"sp":0.168,"statistics":{"pb":{"q8v":-1.6107,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8787}},"lxr_fc_rights":0.17},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8663}},"lxr_fc_rights":0.17},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8677}},"lxr_fc_rights":0.17},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8694}},"lxr_fc_rights":0.17},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.322,"sp":0.172,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8694}},"lxr_fc_rights":0.17},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.337,"sp":0.174,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8665}},"lxr_fc_rights":0.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8936}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.895}},"lxr_fc_rights":0.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8966}},"lxr_fc_rights":0.16},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.898}},"lxr_fc_rights":0.16},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8992}},"lxr_fc_rights":0.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.9004}},"lxr_fc_rights":0.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8786}},"lxr_fc_rights":0.17},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8803}},"lxr_fc_rights":0.17},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8816}},"lxr_fc_rights":0.17},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8828}},"lxr_fc_rights":0.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.884}},"lxr_fc_rights":0.17},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8854}},"lxr_fc_rights":0.17},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.307,"sp":0.17,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6198,"cvpos":0.8871}},"lxr_fc_rights":0.17},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.453,"sp":0.189,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6642,"cvpos":0.8776}},"lxr_fc_rights":0.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.499,"sp":0.195,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6642,"cvpos":0.876}},"lxr_fc_rights":0.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.537,"sp":0.2,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.6642,"cvpos":0.8677}},"lxr_fc_rights":0.2},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.537,"sp":0.2,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.869}},"lxr_fc_rights":0.2},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.537,"sp":0.2,"statistics":{"pb":{"q8v":-1.6201,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.8707}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.699,"sp":0.221,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.7633}},"lxr_fc_rights":0.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.76,"sp":0.229,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.6894}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.537,"sp":0.2,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.8718}},"lxr_fc_rights":0.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.691,"sp":0.22,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.7667}},"lxr_fc_rights":0.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.699,"sp":0.221,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.7673}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.768,"sp":0.23,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.6925}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.875,"sp":0.244,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.6431}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.921,"sp":0.25,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.6426}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008176,"pb":-2.229,"sp":0.29,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.3192}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008176,"pb":-2.536,"sp":0.33,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.2395}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008176,"pb":-0.769,"sp":0.1,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.9741}},"lxr_fc_rights":0.1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.9755}},"lxr_fc_rights":0.1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.9768}},"lxr_fc_rights":0.1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9531,"q2v":-2.753,"cvpos":0.9782}},"lxr_fc_rights":0.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9565,"q2v":-2.753,"cvpos":0.9795}},"lxr_fc_rights":0.1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9599,"q2v":-2.753,"cvpos":0.9809}},"lxr_fc_rights":0.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9599,"q2v":-2.753,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9599,"q2v":-2.753,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9599,"q2v":-2.753,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9599,"q2v":-2.753,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-1.9661,"q2v":-2.753,"cvpos":0.9877}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.0659,"q2v":-2.753,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.0834,"q2v":-2.753,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008176,"pb":-0.753,"sp":0.098,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008176,"pb":-0.899,"sp":0.117,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9836}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.899,"sp":0.117,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.899,"sp":0.117,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008176,"pb":-0.899,"sp":0.117,"statistics":{"pb":{"q8v":-1.6905,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008176,"pb":-0.899,"sp":0.117,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008176,"pb":-0.892,"sp":0.116,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9864}},"lxr_fc_rights":0.14},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1009,"q2v":-2.753,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008176,"pb":-0.93,"sp":0.121,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008176,"pb":-0.93,"sp":0.121,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008176,"pb":-0.922,"sp":0.12,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008176,"pb":-0.922,"sp":0.12,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.045,"sp":0.136,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.068,"sp":0.139,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.076,"sp":0.14,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.076,"sp":0.14,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.076,"sp":0.14,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9674}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9701}},"lxr_fc_rights":0.16},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9714}},"lxr_fc_rights":0.16},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9756}},"lxr_fc_rights":0.16},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9769}},"lxr_fc_rights":0.16},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9782}},"lxr_fc_rights":0.16},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.753,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.8496,"cvpos":0.981}},"lxr_fc_rights":0.16},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.9718,"cvpos":0.9824}},"lxr_fc_rights":0.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.9718,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.9718,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-2.9718,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.23,"sp":0.16,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.383,"sp":0.18,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.981}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.422,"sp":0.185,"statistics":{"pb":{"q8v":-1.7046,"q5v":-2.1423,"q2v":-3.0125,"cvpos":0.9769}},"lxr_fc_rights":0.18},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.529,"sp":0.199,"statistics":{"pb":{"q8v":-1.7508,"q5v":-2.1423,"q2v":-3.0288,"cvpos":0.9742}},"lxr_fc_rights":0.2},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.529,"sp":0.199,"statistics":{"pb":{"q8v":-1.7508,"q5v":-2.1423,"q2v":-3.0288,"cvpos":0.9756}},"lxr_fc_rights":0.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.153,"sp":0.15,"statistics":{"pb":{"q8v":-1.7601,"q5v":-2.1423,"q2v":-3.0288,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.153,"sp":0.15,"statistics":{"pb":{"q8v":-1.7601,"q5v":-2.1423,"q2v":-3.0288,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.276,"sp":0.166,"statistics":{"pb":{"q8v":-1.7601,"q5v":-2.1423,"q2v":-3.0638,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.276,"sp":0.166,"statistics":{"pb":{"q8v":-1.7678,"q5v":-2.1423,"q2v":-3.125,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.276,"sp":0.166,"statistics":{"pb":{"q8v":-1.7912,"q5v":-2.1423,"q2v":-3.125,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.276,"sp":0.166,"statistics":{"pb":{"q8v":-1.7912,"q5v":-2.1423,"q2v":-3.125,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.291,"sp":0.168,"statistics":{"pb":{"q8v":-1.7912,"q5v":-2.1423,"q2v":-3.125,"cvpos":0.9932}},"lxr_fc_rights":0.17},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.46,"sp":0.19,"statistics":{"pb":{"q8v":-1.7912,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.9864}},"lxr_fc_rights":0.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.537,"sp":0.2,"statistics":{"pb":{"q8v":-1.7912,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.76,"sp":0.229,"statistics":{"pb":{"q8v":-1.7912,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.8095}},"lxr_fc_rights":0.23},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.76,"sp":0.229,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.8106}},"lxr_fc_rights":0.23},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.76,"sp":0.229,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.8125}},"lxr_fc_rights":0.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.768,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.8125}},"lxr_fc_rights":0.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.96,"sp":0.255,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.6082}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.96,"sp":0.255,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.609}},"lxr_fc_rights":0.25},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.96,"sp":0.255,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.6104}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.96,"sp":0.255,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.6122}},"lxr_fc_rights":0.25},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.96,"sp":0.255,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.6136}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.96,"sp":0.255,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.6144}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008176,"pb":-2.306,"sp":0.3,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.4305}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008176,"pb":-2.306,"sp":0.3,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.4334}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008176,"pb":-2.306,"sp":0.3,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.4348}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008176,"pb":-2.306,"sp":0.3,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.4354}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008176,"pb":-2.306,"sp":0.3,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.436}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008176,"pb":-2.536,"sp":0.33,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.3747}},"lxr_fc_rights":0.33},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008176,"pb":-2.575,"sp":0.335,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.3758}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008176,"pb":-2.575,"sp":0.335,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.3764}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008176,"pb":-2.613,"sp":0.34,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.3741}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008176,"pb":-3.074,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.1753,"cvpos":0.234}},"lxr_fc_rights":0.4},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.216,"cvpos":0.0923}},"lxr_fc_rights":0.4},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.216,"cvpos":0.3636}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.216,"cvpos":0.3641}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.216,"cvpos":0.3646}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.216,"cvpos":0.366}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2422,"cvpos":0.3691}},"lxr_fc_rights":0.29},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2422,"cvpos":0.3704}},"lxr_fc_rights":0.29},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2422,"cvpos":0.3709}},"lxr_fc_rights":0.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2422,"cvpos":0.3714}},"lxr_fc_rights":0.29},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2422,"cvpos":0.3728}},"lxr_fc_rights":0.29},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008176,"pb":-2.62,"sp":0.295,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3758}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008176,"pb":-2.664,"sp":0.3,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3758}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2785}},"lxr_fc_rights":0.31},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2789}},"lxr_fc_rights":0.31},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2803}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2836}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2849}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2853}},"lxr_fc_rights":0.31},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2857}},"lxr_fc_rights":0.31},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2871}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2904}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2917}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2921}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2925}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2939}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2972}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2985}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2989}},"lxr_fc_rights":0.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.2993}},"lxr_fc_rights":0.31},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3007}},"lxr_fc_rights":0.31},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3039}},"lxr_fc_rights":0.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3053}},"lxr_fc_rights":0.31},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3057}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3061}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2813,"cvpos":0.3075}},"lxr_fc_rights":0.31},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3107}},"lxr_fc_rights":0.31},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3121}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3125}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3129}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3143}},"lxr_fc_rights":0.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3175}},"lxr_fc_rights":0.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3189}},"lxr_fc_rights":0.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3193}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3197}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2858,"cvpos":0.3229}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2975,"cvpos":0.3243}},"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2975,"cvpos":0.3247}},"lxr_fc_rights":0.31},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2975,"cvpos":0.3252}},"lxr_fc_rights":0.31},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.2975,"cvpos":0.3265}},"lxr_fc_rights":0.31},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3297}},"lxr_fc_rights":0.31},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3311}},"lxr_fc_rights":0.31},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3315}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.332}},"lxr_fc_rights":0.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3365}},"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.337}},"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3374}},"lxr_fc_rights":0.31},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.3789,"cvpos":0.3379}},"lxr_fc_rights":0.31},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.381,"cvpos":0.3419}},"lxr_fc_rights":0.31},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.4196,"cvpos":0.3433}},"lxr_fc_rights":0.31},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.4196,"cvpos":0.3438}},"lxr_fc_rights":0.31},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.4196,"cvpos":0.3442}},"lxr_fc_rights":0.31},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.4514,"cvpos":0.3456}},"lxr_fc_rights":0.31},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5219,"cvpos":0.3487}},"lxr_fc_rights":0.31},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5219,"cvpos":0.3501}},"lxr_fc_rights":0.31},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5219,"cvpos":0.3505}},"lxr_fc_rights":0.31},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5219,"cvpos":0.351}},"lxr_fc_rights":0.31},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5219,"cvpos":0.3524}},"lxr_fc_rights":0.31},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3555}},"lxr_fc_rights":0.31},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3569}},"lxr_fc_rights":0.31},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3573}},"lxr_fc_rights":0.31},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3578}},"lxr_fc_rights":0.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3592}},"lxr_fc_rights":0.31},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3614}},"lxr_fc_rights":0.31},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3628}},"lxr_fc_rights":0.31},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5417,"cvpos":0.3633}},"lxr_fc_rights":0.31},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5522,"cvpos":0.3646}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5522,"cvpos":0.3677}},"lxr_fc_rights":0.31},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5522,"cvpos":0.3691}},"lxr_fc_rights":0.31},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5522,"cvpos":0.3696}},"lxr_fc_rights":0.31},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5522,"cvpos":0.3701}},"lxr_fc_rights":0.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.5522,"cvpos":0.3714}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6627,"cvpos":0.3745}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008176,"pb":-2.753,"sp":0.31,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6627,"cvpos":0.3758}},"lxr_fc_rights":0.31},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6627,"cvpos":0.2527}},"lxr_fc_rights":0.37},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6627,"cvpos":0.2541}},"lxr_fc_rights":0.37},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2575}},"lxr_fc_rights":0.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2588}},"lxr_fc_rights":0.37},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2592}},"lxr_fc_rights":0.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2595}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2609}},"lxr_fc_rights":0.37},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2642}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2656}},"lxr_fc_rights":0.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2659}},"lxr_fc_rights":0.37},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2663}},"lxr_fc_rights":0.37},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008176,"pb":-3.286,"sp":0.37,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2677}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2236}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2249}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2252}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2255}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2269}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008176,"pb":-3.552,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2293}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008176,"pb":-4.396,"sp":0.495,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.1712}},"lxr_fc_rights":0.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008176,"pb":-3.064,"sp":0.345,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3483}},"lxr_fc_rights":0.34},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008176,"pb":-2.383,"sp":0.305,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.435}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008176,"pb":-2.383,"sp":0.305,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.4355}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008176,"pb":-3.125,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3492}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008176,"pb":-3.125,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3505}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008176,"pb":-3.125,"sp":0.4,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3537}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008176,"pb":-3.867,"sp":0.495,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.187}},"lxr_fc_rights":0.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008176,"pb":-3.867,"sp":0.495,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.1872}},"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008176,"pb":-3.242,"sp":0.415,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3098}},"lxr_fc_rights":0.41},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008176,"pb":-3.242,"sp":0.415,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3111}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008176,"pb":-3.242,"sp":0.415,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3144}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008176,"pb":-3.242,"sp":0.415,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.3157}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2836}},"lxr_fc_rights":0.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.284}},"lxr_fc_rights":0.42},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2853}},"lxr_fc_rights":0.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.2886}},"lxr_fc_rights":0.42},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-3.6638,"cvpos":0.29}},"lxr_fc_rights":0.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.1523,"cvpos":0.2904}},"lxr_fc_rights":0.42},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.1523,"cvpos":0.2908}},"lxr_fc_rights":0.42},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.2338,"cvpos":0.2921}},"lxr_fc_rights":0.42},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.8851,"cvpos":0.2954}},"lxr_fc_rights":0.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.8851,"cvpos":0.2967}},"lxr_fc_rights":0.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.8851,"cvpos":0.2972}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.8851,"cvpos":0.2976}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-4.8851,"cvpos":0.298}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.0479,"cvpos":0.3012}},"lxr_fc_rights":0.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.1294,"cvpos":0.3026}},"lxr_fc_rights":0.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.6993,"cvpos":0.3039}},"lxr_fc_rights":0.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.6993,"cvpos":0.3043}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.6993,"cvpos":0.3048}},"lxr_fc_rights":0.42},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.9436,"cvpos":0.308}},"lxr_fc_rights":0.42},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.9436,"cvpos":0.3094}},"lxr_fc_rights":0.42},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-5.9436,"cvpos":0.3098}},"lxr_fc_rights":0.42},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.3121}},"lxr_fc_rights":0.42},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008176,"pb":-3.281,"sp":0.42,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.3134}},"lxr_fc_rights":0.42},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.791}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7921}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7932}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7951}},"lxr_fc_rights":0.23},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7965}},"lxr_fc_rights":0.23},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7978}},"lxr_fc_rights":0.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7989}},"lxr_fc_rights":0.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.7969,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.8}},"lxr_fc_rights":0.23},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.8208,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.8019}},"lxr_fc_rights":0.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.8208,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.8033}},"lxr_fc_rights":0.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.797,"sp":0.23,"statistics":{"pb":{"q8v":-1.8558,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.8046}},"lxr_fc_rights":0.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7704}},"lxr_fc_rights":0.25},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.1064,"cvpos":0.7714}},"lxr_fc_rights":0.25},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.3506,"cvpos":0.7734}},"lxr_fc_rights":0.25},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.3506,"cvpos":0.7748}},"lxr_fc_rights":0.25},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.7761}},"lxr_fc_rights":0.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.7772}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.938,"sp":0.248,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.7782}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.6418}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.6431}},"lxr_fc_rights":0.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.6445}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.6454}},"lxr_fc_rights":0.25},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-6.4321,"cvpos":0.6463}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.5195,"cvpos":0.6486}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.5195,"cvpos":0.6499}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.8633,"cvpos":0.6513}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.8633,"cvpos":0.6522}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.8633,"cvpos":0.654}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.8633,"cvpos":0.6554}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.8633,"cvpos":0.6567}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1423,"q2v":-11.8633,"cvpos":0.6585}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1836,"q2v":-12.0352,"cvpos":0.6599}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1836,"q2v":-12.0352,"cvpos":0.6612}},"lxr_fc_rights":0.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1862,"q2v":-12.0352,"cvpos":0.6621}},"lxr_fc_rights":0.25},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.1889,"q2v":-12.0352,"cvpos":0.663}},"lxr_fc_rights":0.25},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.2188,"q2v":-12.0352,"cvpos":0.6653}},"lxr_fc_rights":0.25},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.0352,"cvpos":0.6667}},"lxr_fc_rights":0.25},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.0352,"cvpos":0.668}},"lxr_fc_rights":0.25},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.0352,"cvpos":0.6689}},"lxr_fc_rights":0.25},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.0352,"cvpos":0.6698}},"lxr_fc_rights":0.25},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.0352,"cvpos":0.6721}},"lxr_fc_rights":0.25},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.3448,"cvpos":0.6734}},"lxr_fc_rights":0.25},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.3448,"cvpos":0.6748}},"lxr_fc_rights":0.25},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.3448,"cvpos":0.6757}},"lxr_fc_rights":0.25},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.254,"q2v":-12.3448,"cvpos":0.6766}},"lxr_fc_rights":0.25},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.311,"q2v":-12.3448,"cvpos":0.6789}},"lxr_fc_rights":0.25},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.311,"q2v":-12.3448,"cvpos":0.6802}},"lxr_fc_rights":0.25},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4511,"q2v":-12.3448,"cvpos":0.6816}},"lxr_fc_rights":0.25},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4511,"q2v":-12.3448,"cvpos":0.6825}},"lxr_fc_rights":0.25},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4511,"q2v":-12.3448,"cvpos":0.6834}},"lxr_fc_rights":0.25},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4511,"q2v":-12.3791,"cvpos":0.6856}},"lxr_fc_rights":0.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4653,"q2v":-12.3791,"cvpos":0.687}},"lxr_fc_rights":0.25},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4653,"q2v":-12.3791,"cvpos":0.6883}},"lxr_fc_rights":0.25},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.4932,"q2v":-12.3791,"cvpos":0.6893}},"lxr_fc_rights":0.25},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.3791,"cvpos":0.6902}},"lxr_fc_rights":0.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.3791,"cvpos":0.6924}},"lxr_fc_rights":0.25},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.3791,"cvpos":0.6938}},"lxr_fc_rights":0.25},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.3791,"cvpos":0.6951}},"lxr_fc_rights":0.25},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.5506,"cvpos":0.6961}},"lxr_fc_rights":0.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.5506,"cvpos":0.697}},"lxr_fc_rights":0.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.723,"cvpos":0.6992}},"lxr_fc_rights":0.25},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.723,"cvpos":0.7005}},"lxr_fc_rights":0.25},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.723,"cvpos":0.7019}},"lxr_fc_rights":0.25},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.7563,"cvpos":0.7028}},"lxr_fc_rights":0.25},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.7563,"cvpos":0.7038}},"lxr_fc_rights":0.25},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.8949,"cvpos":0.706}},"lxr_fc_rights":0.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-12.8949,"cvpos":0.7073}},"lxr_fc_rights":0.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.1678,"cvpos":0.7087}},"lxr_fc_rights":0.25},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.1678,"cvpos":0.7096}},"lxr_fc_rights":0.25},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.1678,"cvpos":0.7106}},"lxr_fc_rights":0.25},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7127}},"lxr_fc_rights":0.25},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7141}},"lxr_fc_rights":0.25},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7151}},"lxr_fc_rights":0.25},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.716}},"lxr_fc_rights":0.25},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7182}},"lxr_fc_rights":0.25},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7195}},"lxr_fc_rights":0.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7209}},"lxr_fc_rights":0.25},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7218}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7228}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7249}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7259}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7273}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7283}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7293}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7313}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7327}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7341}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7351}},"lxr_fc_rights":0.25},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.5211,"q2v":-13.3735,"cvpos":0.7364}},"lxr_fc_rights":0.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.6062,"q2v":-13.3735,"cvpos":0.7378}},"lxr_fc_rights":0.25},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.8175,"q2v":-13.3735,"cvpos":0.7391}},"lxr_fc_rights":0.25},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.8175,"q2v":-13.3735,"cvpos":0.7401}},"lxr_fc_rights":0.25},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.8175,"q2v":-13.3735,"cvpos":0.7411}},"lxr_fc_rights":0.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.9718,"q2v":-13.3735,"cvpos":0.7432}},"lxr_fc_rights":0.25},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-2.9718,"q2v":-13.3735,"cvpos":0.7446}},"lxr_fc_rights":0.25},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.7459}},"lxr_fc_rights":0.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.7469}},"lxr_fc_rights":0.25},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.748}},"lxr_fc_rights":0.25},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.75}},"lxr_fc_rights":0.25},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.7514}},"lxr_fc_rights":0.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.7527}},"lxr_fc_rights":0.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.7537}},"lxr_fc_rights":0.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.3735,"cvpos":0.7548}},"lxr_fc_rights":0.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0125,"q2v":-13.785,"cvpos":0.7571}},"lxr_fc_rights":0.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0206,"q2v":-13.785,"cvpos":0.7585}},"lxr_fc_rights":0.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0288,"q2v":-13.785,"cvpos":0.7595}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0288,"q2v":-13.785,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.0288,"q2v":-14.0984,"cvpos":0.7629}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.7642}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.7653}},"lxr_fc_rights":0.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.7663}},"lxr_fc_rights":0.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.7683}},"lxr_fc_rights":0.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.7696}},"lxr_fc_rights":0.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.771}},"lxr_fc_rights":0.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.772}},"lxr_fc_rights":0.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.0984,"cvpos":0.7731}},"lxr_fc_rights":0.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.2704,"cvpos":0.7751}},"lxr_fc_rights":0.25},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.2704,"cvpos":0.7764}},"lxr_fc_rights":0.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.4023,"cvpos":0.7778}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008176,"pb":-1.953,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7788}},"lxr_fc_rights":0.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7527}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7547}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7561}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7575}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7585}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.608,"cvpos":0.7595}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.6142,"cvpos":0.7615}},"lxr_fc_rights":0.25},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-14.6142,"cvpos":0.7629}},"lxr_fc_rights":0.25},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-15.431,"cvpos":0.7642}},"lxr_fc_rights":0.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-15.431,"cvpos":0.7653}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.1753,"q2v":-15.431,"cvpos":0.7663}},"lxr_fc_rights":0.25},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.216,"q2v":-15.431,"cvpos":0.7683}},"lxr_fc_rights":0.25},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.216,"q2v":-15.431,"cvpos":0.7696}},"lxr_fc_rights":0.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.216,"q2v":-15.431,"cvpos":0.771}},"lxr_fc_rights":0.25},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.216,"q2v":-15.431,"cvpos":0.772}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.216,"q2v":-15.431,"cvpos":0.7731}},"lxr_fc_rights":0.25},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008176,"pb":-2.101,"sp":0.25,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.2567,"q2v":-15.431,"cvpos":0.7751}},"lxr_fc_rights":0.25},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008176,"pb":-2.521,"sp":0.3,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.2975,"q2v":-15.4739,"cvpos":0.5678}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008176,"pb":-2.521,"sp":0.3,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.2975,"q2v":-15.4739,"cvpos":0.5691}},"lxr_fc_rights":0.3},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008176,"pb":-2.521,"sp":0.3,"statistics":{"pb":{"q8v":-1.8726,"q5v":-3.3382,"q2v":-15.4739,"cvpos":0.5699}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T11:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-75789000,"t_y2y":0.019978276049344403}}},"exchangeRate":1,"influenceDate":"2026-03-31T11:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-77345000,"t_y2y":0.021395313528012553}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T13:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-77334000,"t_y2y":-0.13054792117420033}}},"exchangeRate":1,"influenceDate":"2025-03-31T13:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-79036000,"t_y2y":-0.016474824770111248}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T13:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-68404000,"t_y2y":0.05370334504606701}}},"exchangeRate":1,"influenceDate":"2024-03-28T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T11:47:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-77755000,"t_y2y":-0.08191406467412478}}},"exchangeRate":1,"influenceDate":"2023-08-14T11:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-72286000,"t_y2y":-0.3300581438139398}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-71868000,"t_y2y":-0.15589867310012062}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-54348000,"t_y2y":-1.2089091204682165}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008176}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008176,"reportDate":"2026-04-28T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008176,"reportDate":"2025-04-22T13:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008176,"reportDate":"2024-04-24T13:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.21713595302748417,"cvpos":0.9645293315143247,"minv":-4.395861082758318,"maxv":-0.16049179136814049,"avgv":-1.5052253740198045,"q2v":-2.3057730616427956,"q5v":-1.2297456328761578,"q8v":-0.7400615196845304,"maxvd":"2026-05-20T16:00:00.000Z","minvd":"2024-04-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}