window.pageData = {"stock":{"name":"全民国际","stockCode":"08170","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008170,"date":"2023-03-01T16:00:00.000Z","ps_ttm":1.628,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.5266,"q5v":7.4965,"q2v":3.8546,"cvpos":0.046}},"lxr_fc_rights":0.38},{"stockId":1000000000008170,"date":"2023-02-28T16:00:00.000Z","ps_ttm":1.585,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.5266,"q5v":7.4965,"q2v":3.8554,"cvpos":0.0284}},"lxr_fc_rights":0.37},{"stockId":1000000000008170,"date":"2023-02-27T16:00:00.000Z","ps_ttm":1.542,"sp":0.36,"statistics":{"ps_ttm":{"q8v":8.5266,"q5v":7.4965,"q2v":3.8694,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"stockId":1000000000008170,"date":"2023-02-26T16:00:00.000Z","ps_ttm":1.456,"sp":0.34,"statistics":{"ps_ttm":{"q8v":8.5561,"q5v":7.5162,"q2v":3.8838,"cvpos":0.0257}},"lxr_fc_rights":0.34},{"stockId":1000000000008170,"date":"2023-02-23T16:00:00.000Z","ps_ttm":1.713,"sp":0.4,"statistics":{"ps_ttm":{"q8v":8.6202,"q5v":7.5162,"q2v":3.913,"cvpos":0.0486}},"lxr_fc_rights":0.4},{"stockId":1000000000008170,"date":"2023-02-22T16:00:00.000Z","ps_ttm":1.863,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.6202,"q5v":7.5162,"q2v":3.913,"cvpos":0.0486}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.863,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.6202,"q5v":7.5162,"q2v":3.9531,"cvpos":0.0487}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.285,"sp":0.3,"statistics":{"ps_ttm":{"q8v":8.6202,"q5v":7.5162,"q2v":4.0299,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"stockId":1000000000008170,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.585,"sp":0.37,"statistics":{"ps_ttm":{"q8v":8.6202,"q5v":7.5162,"q2v":4.0883,"cvpos":0.0244}},"lxr_fc_rights":0.37},{"stockId":1000000000008170,"date":"2023-02-16T16:00:00.000Z","ps_ttm":1.628,"sp":0.38,"statistics":{"ps_ttm":{"q8v":8.6249,"q5v":7.531,"q2v":4.1175,"cvpos":0.0392}},"lxr_fc_rights":0.38},{"stockId":1000000000008170,"date":"2023-02-15T16:00:00.000Z","ps_ttm":1.863,"sp":0.435,"statistics":{"ps_ttm":{"q8v":8.6252,"q5v":7.5425,"q2v":4.1177,"cvpos":0.0446}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-14T16:00:00.000Z","ps_ttm":2.056,"sp":0.48,"statistics":{"ps_ttm":{"q8v":8.6252,"q5v":7.5525,"q2v":4.1204,"cvpos":0.0785}},"lxr_fc_rights":0.48},{"stockId":1000000000008170,"date":"2023-02-13T16:00:00.000Z","ps_ttm":2.399,"sp":0.56,"statistics":{"ps_ttm":{"q8v":8.6252,"q5v":7.5625,"q2v":4.1204,"cvpos":0.0894}},"lxr_fc_rights":0.56},{"stockId":1000000000008170,"date":"2023-02-12T16:00:00.000Z","ps_ttm":2.442,"sp":0.57,"statistics":{"ps_ttm":{"q8v":8.6688,"q5v":7.5633,"q2v":4.1413,"cvpos":0.0921}},"lxr_fc_rights":0.57},{"stockId":1000000000008170,"date":"2023-02-09T16:00:00.000Z","ps_ttm":3.084,"sp":0.72,"statistics":{"ps_ttm":{"q8v":8.6917,"q5v":7.5641,"q2v":4.1467,"cvpos":0.1189}},"lxr_fc_rights":0.72},{"stockId":1000000000008170,"date":"2023-02-08T16:00:00.000Z","ps_ttm":3.813,"sp":0.89,"statistics":{"ps_ttm":{"q8v":8.6917,"q5v":7.5641,"q2v":4.1622,"cvpos":0.173}},"lxr_fc_rights":0.89},{"stockId":1000000000008170,"date":"2023-02-07T16:00:00.000Z","ps_ttm":3.855,"sp":0.9,"statistics":{"ps_ttm":{"q8v":8.6917,"q5v":7.5641,"q2v":4.1831,"cvpos":0.18}},"lxr_fc_rights":0.9},{"stockId":1000000000008170,"date":"2023-02-06T16:00:00.000Z","ps_ttm":3.684,"sp":0.86,"statistics":{"ps_ttm":{"q8v":8.6917,"q5v":7.5641,"q2v":4.1831,"cvpos":0.1585}},"lxr_fc_rights":0.86},{"stockId":1000000000008170,"date":"2023-02-05T16:00:00.000Z","ps_ttm":6.34,"sp":1.48,"statistics":{"ps_ttm":{"q8v":8.6917,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3293}},"lxr_fc_rights":1.48},{"stockId":1000000000008170,"date":"2023-02-02T16:00:00.000Z","ps_ttm":7.411,"sp":1.73,"statistics":{"ps_ttm":{"q8v":8.8042,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4311}},"lxr_fc_rights":1.73},{"stockId":1000000000008170,"date":"2023-02-01T16:00:00.000Z","ps_ttm":7.754,"sp":1.81,"statistics":{"ps_ttm":{"q8v":8.8057,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6797}},"lxr_fc_rights":1.81},{"stockId":1000000000008170,"date":"2023-01-31T16:00:00.000Z","ps_ttm":7.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":8.8057,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4438}},"lxr_fc_rights":1.74},{"stockId":1000000000008170,"date":"2023-01-30T16:00:00.000Z","ps_ttm":7.325,"sp":1.71,"statistics":{"ps_ttm":{"q8v":8.8057,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4092}},"lxr_fc_rights":1.71},{"stockId":1000000000008170,"date":"2023-01-29T16:00:00.000Z","ps_ttm":6.554,"sp":1.53,"statistics":{"ps_ttm":{"q8v":8.8057,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3388}},"lxr_fc_rights":1.53},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.497,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.891,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4682}},"lxr_fc_rights":1.75},{"stockId":1000000000008170,"date":"2023-01-25T16:00:00.000Z","ps_ttm":7.839,"sp":1.83,"statistics":{"ps_ttm":{"q8v":8.891,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6789}},"lxr_fc_rights":1.83},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.497,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.9194,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4669}},"lxr_fc_rights":1.75},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.497,"sp":1.75,"statistics":{"ps_ttm":{"q8v":8.9592,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4669}},"lxr_fc_rights":1.75},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.711,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.9592,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6689}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2023-01-16T16:00:00.000Z","ps_ttm":7.711,"sp":1.8,"statistics":{"ps_ttm":{"q8v":8.9592,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6698}},"lxr_fc_rights":1.8},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.668,"sp":1.79,"statistics":{"ps_ttm":{"q8v":8.9762,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6685}},"lxr_fc_rights":1.79},{"stockId":1000000000008170,"date":"2023-01-12T16:00:00.000Z","ps_ttm":8.096,"sp":1.89,"statistics":{"ps_ttm":{"q8v":9.0046,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6761}},"lxr_fc_rights":1.89},{"stockId":1000000000008170,"date":"2023-01-11T16:00:00.000Z","ps_ttm":8.525,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.0234,"q5v":7.5641,"q2v":4.1989,"cvpos":0.753}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2023-01-10T16:00:00.000Z","ps_ttm":7.968,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.0234,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6716}},"lxr_fc_rights":1.86},{"stockId":1000000000008170,"date":"2023-01-09T16:00:00.000Z","ps_ttm":8.91,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.0234,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7876}},"lxr_fc_rights":2.08},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.91,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.026,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7876}},"lxr_fc_rights":2.08},{"stockId":1000000000008170,"date":"2023-01-05T16:00:00.000Z","ps_ttm":8.91,"sp":2.08,"statistics":{"ps_ttm":{"q8v":9.0898,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7854}},"lxr_fc_rights":2.08},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.31,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.0898,"q5v":7.5641,"q2v":4.1989,"cvpos":0.722}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2023-01-03T16:00:00.000Z","ps_ttm":8.353,"sp":1.95,"statistics":{"ps_ttm":{"q8v":9.0898,"q5v":7.5641,"q2v":4.1989,"cvpos":0.727}},"lxr_fc_rights":1.95},{"stockId":1000000000008170,"date":"2023-01-02T16:00:00.000Z","ps_ttm":7.968,"sp":1.86,"statistics":{"ps_ttm":{"q8v":9.0898,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6725}},"lxr_fc_rights":1.86},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.411,"sp":1.73,"statistics":{"ps_ttm":{"q8v":9.1402,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4278}},"lxr_fc_rights":1.73},{"stockId":1000000000008170,"date":"2022-12-28T16:00:00.000Z","ps_ttm":7.411,"sp":1.73,"statistics":{"ps_ttm":{"q8v":9.175,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4278}},"lxr_fc_rights":1.73},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.175,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4378}},"lxr_fc_rights":1.74},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.2034,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4372}},"lxr_fc_rights":1.74},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.2318,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4372}},"lxr_fc_rights":1.74},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.2318,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4378}},"lxr_fc_rights":1.74},{"stockId":1000000000008170,"date":"2022-12-19T16:00:00.000Z","ps_ttm":7.454,"sp":1.74,"statistics":{"ps_ttm":{"q8v":9.2318,"q5v":7.5641,"q2v":4.1989,"cvpos":0.4384}},"lxr_fc_rights":1.74},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.182,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.2318,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7064}},"lxr_fc_rights":1.91},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.182,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.2886,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7045}},"lxr_fc_rights":1.91},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.182,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.317,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7045}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-13T16:00:00.000Z","ps_ttm":6.385,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.317,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3284}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-12T16:00:00.000Z","ps_ttm":6.385,"sp":1.91,"statistics":{"ps_ttm":{"q8v":9.317,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3288}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-11T16:00:00.000Z","ps_ttm":5.884,"sp":1.76,"statistics":{"ps_ttm":{"q8v":9.317,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3085}},"lxr_fc_rights":1.76},{"stockId":1000000000008170,"date":"2022-12-08T16:00:00.000Z","ps_ttm":6.653,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.3603,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3347}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2022-12-07T16:00:00.000Z","ps_ttm":6.485,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3279}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-06T16:00:00.000Z","ps_ttm":6.485,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3284}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-05T16:00:00.000Z","ps_ttm":6.485,"sp":1.94,"statistics":{"ps_ttm":{"q8v":9.3738,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3288}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-04T16:00:00.000Z","ps_ttm":5.917,"sp":1.77,"statistics":{"ps_ttm":{"q8v":9.3739,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3099}},"lxr_fc_rights":1.77},{"stockId":1000000000008170,"date":"2022-12-01T16:00:00.000Z","ps_ttm":6.753,"sp":2.02,"statistics":{"ps_ttm":{"q8v":9.3739,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3347}},"lxr_fc_rights":2.02},{"stockId":1000000000008170,"date":"2022-11-30T16:00:00.000Z","ps_ttm":6.853,"sp":2.05,"statistics":{"ps_ttm":{"q8v":9.3739,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3347}},"lxr_fc_rights":2.05},{"stockId":1000000000008170,"date":"2022-11-29T16:00:00.000Z","ps_ttm":6.586,"sp":1.97,"statistics":{"ps_ttm":{"q8v":9.3739,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3284}},"lxr_fc_rights":1.97},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.653,"sp":1.99,"statistics":{"ps_ttm":{"q8v":9.3739,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3288}},"lxr_fc_rights":1.99},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.686,"sp":2,"statistics":{"ps_ttm":{"q8v":9.3739,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3288}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-11-24T16:00:00.000Z","ps_ttm":6.887,"sp":2.06,"statistics":{"ps_ttm":{"q8v":9.4023,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3725}},"lxr_fc_rights":2.06},{"stockId":1000000000008170,"date":"2022-11-23T16:00:00.000Z","ps_ttm":6.987,"sp":2.09,"statistics":{"ps_ttm":{"q8v":9.4307,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3738}},"lxr_fc_rights":2.09},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.355,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.4307,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3946}},"lxr_fc_rights":2.2},{"stockId":1000000000008170,"date":"2022-11-21T16:00:00.000Z","ps_ttm":7.355,"sp":2.2,"statistics":{"ps_ttm":{"q8v":9.4307,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3951}},"lxr_fc_rights":2.2},{"stockId":1000000000008170,"date":"2022-11-20T16:00:00.000Z","ps_ttm":7.321,"sp":2.19,"statistics":{"ps_ttm":{"q8v":9.4591,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3857}},"lxr_fc_rights":2.19},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.525,"sp":2.55,"statistics":{"ps_ttm":{"q8v":9.5782,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7085}},"lxr_fc_rights":2.55},{"stockId":1000000000008170,"date":"2022-11-16T16:00:00.000Z","ps_ttm":8.625,"sp":2.58,"statistics":{"ps_ttm":{"q8v":9.6011,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7206}},"lxr_fc_rights":2.58},{"stockId":1000000000008170,"date":"2022-11-15T16:00:00.000Z","ps_ttm":8.625,"sp":2.58,"statistics":{"ps_ttm":{"q8v":9.6011,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7216}},"lxr_fc_rights":2.58},{"stockId":1000000000008170,"date":"2022-11-14T16:00:00.000Z","ps_ttm":8.692,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.6011,"q5v":7.5641,"q2v":4.1989,"cvpos":0.728}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-13T16:00:00.000Z","ps_ttm":8.692,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.6011,"q5v":7.5641,"q2v":4.1989,"cvpos":0.728}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-10T16:00:00.000Z","ps_ttm":8.692,"sp":2.6,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.726}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-09T16:00:00.000Z","ps_ttm":9.36,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7706}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2022-11-08T16:00:00.000Z","ps_ttm":8.959,"sp":2.68,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7378}},"lxr_fc_rights":2.68},{"stockId":1000000000008170,"date":"2022-11-07T16:00:00.000Z","ps_ttm":9.026,"sp":2.7,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7456}},"lxr_fc_rights":2.7},{"stockId":1000000000008170,"date":"2022-11-06T16:00:00.000Z","ps_ttm":9.36,"sp":2.8,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.77}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2022-11-03T16:00:00.000Z","ps_ttm":9.728,"sp":2.91,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8745}},"lxr_fc_rights":2.91},{"stockId":1000000000008170,"date":"2022-11-02T16:00:00.000Z","ps_ttm":10.631,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8853}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-11-01T16:00:00.000Z","ps_ttm":10.965,"sp":3.28,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8932}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-10-31T16:00:00.000Z","ps_ttm":11.667,"sp":3.49,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9093}},"lxr_fc_rights":3.49},{"stockId":1000000000008170,"date":"2022-10-30T16:00:00.000Z","ps_ttm":10.43,"sp":3.12,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.885}},"lxr_fc_rights":3.12},{"stockId":1000000000008170,"date":"2022-10-27T16:00:00.000Z","ps_ttm":10.631,"sp":3.18,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8839}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-10-26T16:00:00.000Z","ps_ttm":11.4,"sp":3.41,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8947}},"lxr_fc_rights":3.41},{"stockId":1000000000008170,"date":"2022-10-25T16:00:00.000Z","ps_ttm":11.366,"sp":3.4,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8932}},"lxr_fc_rights":3.4},{"stockId":1000000000008170,"date":"2022-10-24T16:00:00.000Z","ps_ttm":10.23,"sp":3.06,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8836}},"lxr_fc_rights":3.06},{"stockId":1000000000008170,"date":"2022-10-23T16:00:00.000Z","ps_ttm":10.029,"sp":3,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8782}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-10-20T16:00:00.000Z","ps_ttm":8.673,"sp":2.97,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7247}},"lxr_fc_rights":2.97},{"stockId":1000000000008170,"date":"2022-10-19T16:00:00.000Z","ps_ttm":9.578,"sp":3.28,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7854}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-10-18T16:00:00.000Z","ps_ttm":9.199,"sp":3.15,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7541}},"lxr_fc_rights":3.15},{"stockId":1000000000008170,"date":"2022-10-17T16:00:00.000Z","ps_ttm":9.023,"sp":3.09,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7429}},"lxr_fc_rights":3.09},{"stockId":1000000000008170,"date":"2022-10-16T16:00:00.000Z","ps_ttm":8.147,"sp":2.79,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.6793}},"lxr_fc_rights":2.79},{"stockId":1000000000008170,"date":"2022-10-13T16:00:00.000Z","ps_ttm":9.14,"sp":3.13,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7476}},"lxr_fc_rights":3.13},{"stockId":1000000000008170,"date":"2022-10-12T16:00:00.000Z","ps_ttm":9.637,"sp":3.3,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7827}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-10-11T16:00:00.000Z","ps_ttm":11.155,"sp":3.82,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8784}},"lxr_fc_rights":3.82},{"stockId":1000000000008170,"date":"2022-10-10T16:00:00.000Z","ps_ttm":11.389,"sp":3.9,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8809}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2022-10-09T16:00:00.000Z","ps_ttm":10.863,"sp":3.72,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8755}},"lxr_fc_rights":3.72},{"stockId":1000000000008170,"date":"2022-10-06T16:00:00.000Z","ps_ttm":11.272,"sp":3.86,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8758}},"lxr_fc_rights":3.86},{"stockId":1000000000008170,"date":"2022-10-05T16:00:00.000Z","ps_ttm":12.177,"sp":4.17,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8892}},"lxr_fc_rights":4.17},{"stockId":1000000000008170,"date":"2022-10-04T16:00:00.000Z","ps_ttm":11.973,"sp":4.1,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.889}},"lxr_fc_rights":4.1},{"stockId":1000000000008170,"date":"2022-10-02T16:00:00.000Z","ps_ttm":12.615,"sp":4.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9594}},"lxr_fc_rights":4.32},{"stockId":1000000000008170,"date":"2022-09-29T16:00:00.000Z","ps_ttm":12.498,"sp":4.28,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8932}},"lxr_fc_rights":4.28},{"stockId":1000000000008170,"date":"2022-09-28T16:00:00.000Z","ps_ttm":12.82,"sp":4.39,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9622}},"lxr_fc_rights":4.39},{"stockId":1000000000008170,"date":"2022-09-27T16:00:00.000Z","ps_ttm":12.615,"sp":4.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9581}},"lxr_fc_rights":4.32},{"stockId":1000000000008170,"date":"2022-09-26T16:00:00.000Z","ps_ttm":12.528,"sp":4.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8957}},"lxr_fc_rights":4.29},{"stockId":1000000000008170,"date":"2022-09-25T16:00:00.000Z","ps_ttm":13.082,"sp":4.48,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9634}},"lxr_fc_rights":4.48},{"stockId":1000000000008170,"date":"2022-09-22T16:00:00.000Z","ps_ttm":13.258,"sp":4.54,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9662}},"lxr_fc_rights":4.54},{"stockId":1000000000008170,"date":"2022-09-21T16:00:00.000Z","ps_ttm":13.287,"sp":4.55,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9662}},"lxr_fc_rights":4.55},{"stockId":1000000000008170,"date":"2022-09-20T16:00:00.000Z","ps_ttm":13.199,"sp":4.52,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9648}},"lxr_fc_rights":4.52},{"stockId":1000000000008170,"date":"2022-09-19T16:00:00.000Z","ps_ttm":13.345,"sp":4.57,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9715}},"lxr_fc_rights":4.57},{"stockId":1000000000008170,"date":"2022-09-18T16:00:00.000Z","ps_ttm":13.082,"sp":4.48,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9634}},"lxr_fc_rights":4.48},{"stockId":1000000000008170,"date":"2022-09-15T16:00:00.000Z","ps_ttm":12.761,"sp":4.37,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.9568}},"lxr_fc_rights":4.37},{"stockId":1000000000008170,"date":"2022-09-14T16:00:00.000Z","ps_ttm":11.593,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8811}},"lxr_fc_rights":3.97},{"stockId":1000000000008170,"date":"2022-09-13T16:00:00.000Z","ps_ttm":11.593,"sp":3.97,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8823}},"lxr_fc_rights":3.97},{"stockId":1000000000008170,"date":"2022-09-12T16:00:00.000Z","ps_ttm":11.914,"sp":4.08,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8862}},"lxr_fc_rights":4.08},{"stockId":1000000000008170,"date":"2022-09-08T16:00:00.000Z","ps_ttm":11.739,"sp":4.02,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8812}},"lxr_fc_rights":4.02},{"stockId":1000000000008170,"date":"2022-09-07T16:00:00.000Z","ps_ttm":10.951,"sp":3.75,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8745}},"lxr_fc_rights":3.75},{"stockId":1000000000008170,"date":"2022-09-06T16:00:00.000Z","ps_ttm":10.133,"sp":3.47,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.8689}},"lxr_fc_rights":3.47},{"stockId":1000000000008170,"date":"2022-09-05T16:00:00.000Z","ps_ttm":9.053,"sp":3.1,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.7429}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-09-04T16:00:00.000Z","ps_ttm":7.33,"sp":2.51,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3857}},"lxr_fc_rights":2.51},{"stockId":1000000000008170,"date":"2022-09-01T16:00:00.000Z","ps_ttm":7.184,"sp":2.46,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3752}},"lxr_fc_rights":2.46},{"stockId":1000000000008170,"date":"2022-08-31T16:00:00.000Z","ps_ttm":7.213,"sp":2.47,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3752}},"lxr_fc_rights":2.47},{"stockId":1000000000008170,"date":"2022-08-30T16:00:00.000Z","ps_ttm":6.687,"sp":2.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.3284}},"lxr_fc_rights":2.29},{"stockId":1000000000008170,"date":"2022-08-29T16:00:00.000Z","ps_ttm":5.256,"sp":1.8,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.2706}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2022-08-28T16:00:00.000Z","ps_ttm":4.497,"sp":1.54,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.2057}},"lxr_fc_rights":1.54},{"stockId":1000000000008170,"date":"2022-08-25T16:00:00.000Z","ps_ttm":3.884,"sp":1.33,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.1989,"cvpos":0.1795}},"lxr_fc_rights":1.33},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.796,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.3086,"cvpos":0.1673}},"lxr_fc_rights":1.3},{"stockId":1000000000008170,"date":"2022-08-23T16:00:00.000Z","ps_ttm":3.796,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.3344,"cvpos":0.1676}},"lxr_fc_rights":1.3},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.767,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.4387,"cvpos":0.1597}},"lxr_fc_rights":1.29},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.767,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.5511,"cvpos":0.1597}},"lxr_fc_rights":1.29},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.767,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.5805,"cvpos":0.1592}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-17T16:00:00.000Z","ps_ttm":3.767,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1592}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-16T16:00:00.000Z","ps_ttm":3.767,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1595}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-15T16:00:00.000Z","ps_ttm":3.592,"sp":1.23,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1543}},"lxr_fc_rights":1.23},{"stockId":1000000000008170,"date":"2022-08-14T16:00:00.000Z","ps_ttm":3.913,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1691}},"lxr_fc_rights":1.34},{"stockId":1000000000008170,"date":"2022-08-11T16:00:00.000Z","ps_ttm":3.796,"sp":1.3,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1592}},"lxr_fc_rights":1.3},{"stockId":1000000000008170,"date":"2022-08-10T16:00:00.000Z","ps_ttm":3.475,"sp":1.19,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1417}},"lxr_fc_rights":1.19},{"stockId":1000000000008170,"date":"2022-08-09T16:00:00.000Z","ps_ttm":4.03,"sp":1.38,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1689}},"lxr_fc_rights":1.38},{"stockId":1000000000008170,"date":"2022-08-08T16:00:00.000Z","ps_ttm":4.088,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1691}},"lxr_fc_rights":1.4},{"stockId":1000000000008170,"date":"2022-08-07T16:00:00.000Z","ps_ttm":3.767,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.157}},"lxr_fc_rights":1.29},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.855,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5641,"q2v":4.7016,"cvpos":0.1565}},"lxr_fc_rights":1.32},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.855,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.5833,"q2v":4.7016,"cvpos":0.1565}},"lxr_fc_rights":1.32},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.855,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6025,"q2v":4.7016,"cvpos":0.1568}},"lxr_fc_rights":1.32},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.855,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6025,"q2v":4.7016,"cvpos":0.157}},"lxr_fc_rights":1.32},{"stockId":1000000000008170,"date":"2022-07-31T16:00:00.000Z","ps_ttm":3.855,"sp":1.32,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6299,"q2v":4.7016,"cvpos":0.157}},"lxr_fc_rights":1.32},{"stockId":1000000000008170,"date":"2022-07-28T16:00:00.000Z","ps_ttm":3.913,"sp":1.34,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.7016,"cvpos":0.1579}},"lxr_fc_rights":1.34},{"stockId":1000000000008170,"date":"2022-07-27T16:00:00.000Z","ps_ttm":3.563,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.7407,"cvpos":0.1498}},"lxr_fc_rights":1.22},{"stockId":1000000000008170,"date":"2022-07-26T16:00:00.000Z","ps_ttm":3.563,"sp":1.22,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.15}},"lxr_fc_rights":1.22},{"stockId":1000000000008170,"date":"2022-07-25T16:00:00.000Z","ps_ttm":4.147,"sp":1.42,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1637}},"lxr_fc_rights":1.42},{"stockId":1000000000008170,"date":"2022-07-24T16:00:00.000Z","ps_ttm":4.439,"sp":1.52,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1719}},"lxr_fc_rights":1.52},{"stockId":1000000000008170,"date":"2022-07-21T16:00:00.000Z","ps_ttm":4.117,"sp":1.41,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1565}},"lxr_fc_rights":1.41},{"stockId":1000000000008170,"date":"2022-07-20T16:00:00.000Z","ps_ttm":3.533,"sp":1.21,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1417}},"lxr_fc_rights":1.21},{"stockId":1000000000008170,"date":"2022-07-19T16:00:00.000Z","ps_ttm":5.315,"sp":1.82,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2324}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.84,"sp":2,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2625}},"lxr_fc_rights":2},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.84,"sp":2,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2625}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-07-14T16:00:00.000Z","ps_ttm":5.84,"sp":2,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2618}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-07-13T16:00:00.000Z","ps_ttm":6.308,"sp":2.16,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.278}},"lxr_fc_rights":2.16},{"stockId":1000000000008170,"date":"2022-07-12T16:00:00.000Z","ps_ttm":6.337,"sp":2.17,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2784}},"lxr_fc_rights":2.17},{"stockId":1000000000008170,"date":"2022-07-11T16:00:00.000Z","ps_ttm":7.271,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3315}},"lxr_fc_rights":2.49},{"stockId":1000000000008170,"date":"2022-07-10T16:00:00.000Z","ps_ttm":7.563,"sp":2.59,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3938}},"lxr_fc_rights":2.59},{"stockId":1000000000008170,"date":"2022-07-07T16:00:00.000Z","ps_ttm":7.271,"sp":2.49,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3306}},"lxr_fc_rights":2.49},{"stockId":1000000000008170,"date":"2022-07-06T16:00:00.000Z","ps_ttm":7.359,"sp":2.52,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3374}},"lxr_fc_rights":2.52},{"stockId":1000000000008170,"date":"2022-07-05T16:00:00.000Z","ps_ttm":8.731,"sp":2.99,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6676}},"lxr_fc_rights":2.99},{"stockId":1000000000008170,"date":"2022-07-04T16:00:00.000Z","ps_ttm":8.556,"sp":2.93,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6536}},"lxr_fc_rights":2.93},{"stockId":1000000000008170,"date":"2022-07-03T16:00:00.000Z","ps_ttm":8.702,"sp":2.98,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6658}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2022-06-29T16:00:00.000Z","ps_ttm":8.498,"sp":2.91,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.637}},"lxr_fc_rights":2.91},{"stockId":1000000000008170,"date":"2022-06-28T16:00:00.000Z","ps_ttm":9.374,"sp":3.21,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6973}},"lxr_fc_rights":3.21},{"stockId":1000000000008170,"date":"2022-06-27T16:00:00.000Z","ps_ttm":10.892,"sp":3.73,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8078}},"lxr_fc_rights":3.73},{"stockId":1000000000008170,"date":"2022-06-26T16:00:00.000Z","ps_ttm":11.506,"sp":3.94,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8078}},"lxr_fc_rights":3.94},{"stockId":1000000000008170,"date":"2022-06-23T16:00:00.000Z","ps_ttm":11.652,"sp":3.99,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8084}},"lxr_fc_rights":3.99},{"stockId":1000000000008170,"date":"2022-06-22T16:00:00.000Z","ps_ttm":11.535,"sp":3.95,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8057}},"lxr_fc_rights":3.95},{"stockId":1000000000008170,"date":"2022-06-21T16:00:00.000Z","ps_ttm":12.382,"sp":4.24,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8122}},"lxr_fc_rights":4.24},{"stockId":1000000000008170,"date":"2022-06-20T16:00:00.000Z","ps_ttm":12.236,"sp":4.19,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8106}},"lxr_fc_rights":4.19},{"stockId":1000000000008170,"date":"2022-06-19T16:00:00.000Z","ps_ttm":12.265,"sp":4.2,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8106}},"lxr_fc_rights":4.2},{"stockId":1000000000008170,"date":"2022-06-16T16:00:00.000Z","ps_ttm":13.579,"sp":4.65,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8893}},"lxr_fc_rights":4.65},{"stockId":1000000000008170,"date":"2022-06-15T16:00:00.000Z","ps_ttm":13.287,"sp":4.55,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8772}},"lxr_fc_rights":4.55},{"stockId":1000000000008170,"date":"2022-06-14T16:00:00.000Z","ps_ttm":13.491,"sp":4.62,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8851}},"lxr_fc_rights":4.62},{"stockId":1000000000008170,"date":"2022-06-13T16:00:00.000Z","ps_ttm":13.462,"sp":4.61,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.885}},"lxr_fc_rights":4.61},{"stockId":1000000000008170,"date":"2022-06-12T16:00:00.000Z","ps_ttm":13.606,"sp":4.79,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8877}},"lxr_fc_rights":4.79},{"stockId":1000000000008170,"date":"2022-06-09T16:00:00.000Z","ps_ttm":13.578,"sp":4.78,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8826}},"lxr_fc_rights":4.78},{"stockId":1000000000008170,"date":"2022-06-08T16:00:00.000Z","ps_ttm":13.209,"sp":4.65,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8758}},"lxr_fc_rights":4.65},{"stockId":1000000000008170,"date":"2022-06-07T16:00:00.000Z","ps_ttm":13.294,"sp":4.68,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":7.6574,"q2v":4.9152,"cvpos":0.877}},"lxr_fc_rights":4.68},{"stockId":1000000000008170,"date":"2022-06-06T16:00:00.000Z","ps_ttm":12.754,"sp":4.49,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8728}},"lxr_fc_rights":4.49},{"stockId":1000000000008170,"date":"2022-06-05T16:00:00.000Z","ps_ttm":12.839,"sp":4.52,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8753}},"lxr_fc_rights":4.52},{"stockId":1000000000008170,"date":"2022-06-01T16:00:00.000Z","ps_ttm":13.578,"sp":4.78,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8772}},"lxr_fc_rights":4.78},{"stockId":1000000000008170,"date":"2022-05-31T16:00:00.000Z","ps_ttm":13.351,"sp":4.7,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8757}},"lxr_fc_rights":4.7},{"stockId":1000000000008170,"date":"2022-05-30T16:00:00.000Z","ps_ttm":13.294,"sp":4.68,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8755}},"lxr_fc_rights":4.68},{"stockId":1000000000008170,"date":"2022-05-29T16:00:00.000Z","ps_ttm":13.351,"sp":4.7,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8755}},"lxr_fc_rights":4.7},{"stockId":1000000000008170,"date":"2022-05-26T16:00:00.000Z","ps_ttm":14.061,"sp":4.95,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8731}},"lxr_fc_rights":4.95},{"stockId":1000000000008170,"date":"2022-05-25T16:00:00.000Z","ps_ttm":13.152,"sp":4.63,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8718}},"lxr_fc_rights":4.63},{"stockId":1000000000008170,"date":"2022-05-24T16:00:00.000Z","ps_ttm":12.783,"sp":4.5,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8716}},"lxr_fc_rights":4.5},{"stockId":1000000000008170,"date":"2022-05-23T16:00:00.000Z","ps_ttm":12.214,"sp":4.3,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8092}},"lxr_fc_rights":4.3},{"stockId":1000000000008170,"date":"2022-05-22T16:00:00.000Z","ps_ttm":11.561,"sp":4.07,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8078}},"lxr_fc_rights":4.07},{"stockId":1000000000008170,"date":"2022-05-19T16:00:00.000Z","ps_ttm":10.851,"sp":3.82,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8043}},"lxr_fc_rights":3.82},{"stockId":1000000000008170,"date":"2022-05-18T16:00:00.000Z","ps_ttm":10.51,"sp":3.7,"statistics":{"ps_ttm":{"q8v":10.0556,"q5v":7.6574,"q2v":4.9152,"cvpos":0.803}},"lxr_fc_rights":3.7},{"stockId":1000000000008170,"date":"2022-05-17T16:00:00.000Z","ps_ttm":10.226,"sp":3.6,"statistics":{"ps_ttm":{"q8v":9.942,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8027}},"lxr_fc_rights":3.6},{"stockId":1000000000008170,"date":"2022-05-16T16:00:00.000Z","ps_ttm":10.056,"sp":3.54,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8024}},"lxr_fc_rights":3.54},{"stockId":1000000000008170,"date":"2022-05-15T16:00:00.000Z","ps_ttm":9.942,"sp":3.5,"statistics":{"ps_ttm":{"q8v":9.7187,"q5v":7.6574,"q2v":4.9152,"cvpos":0.8011}},"lxr_fc_rights":3.5},{"stockId":1000000000008170,"date":"2022-05-12T16:00:00.000Z","ps_ttm":9.715,"sp":3.42,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7166}},"lxr_fc_rights":3.42},{"stockId":1000000000008170,"date":"2022-05-11T16:00:00.000Z","ps_ttm":9.601,"sp":3.38,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7149}},"lxr_fc_rights":3.38},{"stockId":1000000000008170,"date":"2022-05-10T16:00:00.000Z","ps_ttm":9.601,"sp":3.38,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7158}},"lxr_fc_rights":3.38},{"stockId":1000000000008170,"date":"2022-05-09T16:00:00.000Z","ps_ttm":9.516,"sp":3.35,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7154}},"lxr_fc_rights":3.35},{"stockId":1000000000008170,"date":"2022-05-05T16:00:00.000Z","ps_ttm":9.459,"sp":3.33,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7099}},"lxr_fc_rights":3.33},{"stockId":1000000000008170,"date":"2022-05-04T16:00:00.000Z","ps_ttm":8.891,"sp":3.13,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.668}},"lxr_fc_rights":3.13},{"stockId":1000000000008170,"date":"2022-05-03T16:00:00.000Z","ps_ttm":9.487,"sp":3.34,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7095}},"lxr_fc_rights":3.34},{"stockId":1000000000008170,"date":"2022-05-02T16:00:00.000Z","ps_ttm":8.806,"sp":3.1,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6658}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-04-28T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6937}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-27T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6937}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-26T16:00:00.000Z","ps_ttm":9.005,"sp":3.17,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6703}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-04-25T16:00:00.000Z","ps_ttm":9.232,"sp":3.25,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6834}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-04-24T16:00:00.000Z","ps_ttm":9.402,"sp":3.31,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.7009}},"lxr_fc_rights":3.31},{"stockId":1000000000008170,"date":"2022-04-21T16:00:00.000Z","ps_ttm":9.317,"sp":3.28,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6869}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-04-20T16:00:00.000Z","ps_ttm":9.005,"sp":3.17,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6703}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-04-19T16:00:00.000Z","ps_ttm":9.232,"sp":3.25,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.682}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-04-18T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6897}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-13T16:00:00.000Z","ps_ttm":8.806,"sp":3.1,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.664}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-04-12T16:00:00.000Z","ps_ttm":9.175,"sp":3.23,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.677}},"lxr_fc_rights":3.23},{"stockId":1000000000008170,"date":"2022-04-11T16:00:00.000Z","ps_ttm":9.289,"sp":3.27,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.682}},"lxr_fc_rights":3.27},{"stockId":1000000000008170,"date":"2022-04-10T16:00:00.000Z","ps_ttm":9.26,"sp":3.26,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6806}},"lxr_fc_rights":3.26},{"stockId":1000000000008170,"date":"2022-04-07T16:00:00.000Z","ps_ttm":9.317,"sp":3.28,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6788}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-04-06T16:00:00.000Z","ps_ttm":9.431,"sp":3.32,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6869}},"lxr_fc_rights":3.32},{"stockId":1000000000008170,"date":"2022-04-05T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6811}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-03T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.682}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-31T16:00:00.000Z","ps_ttm":9.203,"sp":3.24,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6761}},"lxr_fc_rights":3.24},{"stockId":1000000000008170,"date":"2022-03-30T16:00:00.000Z","ps_ttm":9.118,"sp":3.21,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6748}},"lxr_fc_rights":3.21},{"stockId":1000000000008170,"date":"2022-03-29T16:00:00.000Z","ps_ttm":9.09,"sp":3.2,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6716}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-28T16:00:00.000Z","ps_ttm":9.09,"sp":3.2,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6725}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-27T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6766}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-24T16:00:00.000Z","ps_ttm":8.919,"sp":3.14,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6653}},"lxr_fc_rights":3.14},{"stockId":1000000000008170,"date":"2022-03-23T16:00:00.000Z","ps_ttm":8.976,"sp":3.16,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6653}},"lxr_fc_rights":3.16},{"stockId":1000000000008170,"date":"2022-03-22T16:00:00.000Z","ps_ttm":9.033,"sp":3.18,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6676}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-03-21T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6725}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-20T16:00:00.000Z","ps_ttm":9.005,"sp":3.17,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6671}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-03-17T16:00:00.000Z","ps_ttm":9.09,"sp":3.2,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6653}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-16T16:00:00.000Z","ps_ttm":9.374,"sp":3.3,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.668}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-15T16:00:00.000Z","ps_ttm":9.317,"sp":3.28,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6676}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-03-14T16:00:00.000Z","ps_ttm":9.232,"sp":3.25,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6671}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-03-13T16:00:00.000Z","ps_ttm":8.587,"sp":3.17,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6522}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-03-10T16:00:00.000Z","ps_ttm":8.804,"sp":3.25,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6613}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-03-09T16:00:00.000Z","ps_ttm":8.858,"sp":3.27,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6613}},"lxr_fc_rights":3.27},{"stockId":1000000000008170,"date":"2022-03-08T16:00:00.000Z","ps_ttm":8.669,"sp":3.2,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6595}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-07T16:00:00.000Z","ps_ttm":8.669,"sp":3.2,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6604}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-06T16:00:00.000Z","ps_ttm":8.398,"sp":3.1,"statistics":{"ps_ttm":{"q8v":12.5554,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6319}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-03-03T16:00:00.000Z","ps_ttm":7.992,"sp":2.95,"statistics":{"ps_ttm":{"q8v":24.2235,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5789}},"lxr_fc_rights":2.95},{"stockId":1000000000008170,"date":"2022-03-02T16:00:00.000Z","ps_ttm":8.208,"sp":3.03,"statistics":{"ps_ttm":{"q8v":24.3116,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6194}},"lxr_fc_rights":3.03},{"stockId":1000000000008170,"date":"2022-03-01T16:00:00.000Z","ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":24.3116,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5811}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-28T16:00:00.000Z","ps_ttm":8.181,"sp":3.02,"statistics":{"ps_ttm":{"q8v":24.3116,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6184}},"lxr_fc_rights":3.02},{"stockId":1000000000008170,"date":"2022-02-27T16:00:00.000Z","ps_ttm":8.452,"sp":3.12,"statistics":{"ps_ttm":{"q8v":24.4877,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6292}},"lxr_fc_rights":3.12},{"stockId":1000000000008170,"date":"2022-02-24T16:00:00.000Z","ps_ttm":8.29,"sp":3.06,"statistics":{"ps_ttm":{"q8v":25.1043,"q5v":7.6574,"q2v":4.9152,"cvpos":0.6167}},"lxr_fc_rights":3.06},{"stockId":1000000000008170,"date":"2022-02-23T16:00:00.000Z","ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":25.4567,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5803}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-22T16:00:00.000Z","ps_ttm":7.91,"sp":2.92,"statistics":{"ps_ttm":{"q8v":25.4567,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5784}},"lxr_fc_rights":2.92},{"stockId":1000000000008170,"date":"2022-02-21T16:00:00.000Z","ps_ttm":7.829,"sp":2.89,"statistics":{"ps_ttm":{"q8v":25.4567,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5778}},"lxr_fc_rights":2.89},{"stockId":1000000000008170,"date":"2022-02-20T16:00:00.000Z","ps_ttm":8.046,"sp":2.97,"statistics":{"ps_ttm":{"q8v":25.4567,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5778}},"lxr_fc_rights":2.97},{"stockId":1000000000008170,"date":"2022-02-17T16:00:00.000Z","ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":25.5447,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5762}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-16T16:00:00.000Z","ps_ttm":7.775,"sp":2.87,"statistics":{"ps_ttm":{"q8v":25.5447,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5749}},"lxr_fc_rights":2.87},{"stockId":1000000000008170,"date":"2022-02-15T16:00:00.000Z","ps_ttm":7.477,"sp":2.76,"statistics":{"ps_ttm":{"q8v":25.5447,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3649}},"lxr_fc_rights":2.76},{"stockId":1000000000008170,"date":"2022-02-14T16:00:00.000Z","ps_ttm":7.531,"sp":2.78,"statistics":{"ps_ttm":{"q8v":25.5447,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3857}},"lxr_fc_rights":2.78},{"stockId":1000000000008170,"date":"2022-02-13T16:00:00.000Z","ps_ttm":7.477,"sp":2.76,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3654}},"lxr_fc_rights":2.76},{"stockId":1000000000008170,"date":"2022-02-10T16:00:00.000Z","ps_ttm":7.396,"sp":2.73,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3455}},"lxr_fc_rights":2.73},{"stockId":1000000000008170,"date":"2022-02-09T16:00:00.000Z","ps_ttm":7.179,"sp":2.65,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3252}},"lxr_fc_rights":2.65},{"stockId":1000000000008170,"date":"2022-02-08T16:00:00.000Z","ps_ttm":6.908,"sp":2.55,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3243}},"lxr_fc_rights":2.55},{"stockId":1000000000008170,"date":"2022-02-07T16:00:00.000Z","ps_ttm":6.718,"sp":2.48,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2815}},"lxr_fc_rights":2.48},{"stockId":1000000000008170,"date":"2022-02-06T16:00:00.000Z","ps_ttm":6.231,"sp":2.3,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2774}},"lxr_fc_rights":2.3},{"stockId":1000000000008170,"date":"2022-02-03T16:00:00.000Z","ps_ttm":5.689,"sp":2.1,"statistics":{"ps_ttm":{"q8v":26.4256,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2534}},"lxr_fc_rights":2.1},{"stockId":1000000000008170,"date":"2022-01-30T16:00:00.000Z","ps_ttm":4.741,"sp":1.75,"statistics":{"ps_ttm":{"q8v":26.5137,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1922}},"lxr_fc_rights":1.75},{"stockId":1000000000008170,"date":"2022-01-27T16:00:00.000Z","ps_ttm":4.334,"sp":1.6,"statistics":{"ps_ttm":{"q8v":26.5137,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1673}},"lxr_fc_rights":1.6},{"stockId":1000000000008170,"date":"2022-01-26T16:00:00.000Z","ps_ttm":4.118,"sp":1.52,"statistics":{"ps_ttm":{"q8v":26.5137,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1552}},"lxr_fc_rights":1.52},{"stockId":1000000000008170,"date":"2022-01-25T16:00:00.000Z","ps_ttm":4.199,"sp":1.55,"statistics":{"ps_ttm":{"q8v":26.5137,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1635}},"lxr_fc_rights":1.55},{"stockId":1000000000008170,"date":"2022-01-24T16:00:00.000Z","ps_ttm":4.551,"sp":1.68,"statistics":{"ps_ttm":{"q8v":26.5137,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1651}},"lxr_fc_rights":1.68},{"stockId":1000000000008170,"date":"2022-01-23T16:00:00.000Z","ps_ttm":5.012,"sp":1.85,"statistics":{"ps_ttm":{"q8v":26.5137,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2233}},"lxr_fc_rights":1.85},{"stockId":1000000000008170,"date":"2022-01-20T16:00:00.000Z","ps_ttm":5.418,"sp":2,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2254}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-01-19T16:00:00.000Z","ps_ttm":5.906,"sp":2.18,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2524}},"lxr_fc_rights":2.18},{"stockId":1000000000008170,"date":"2022-01-18T16:00:00.000Z","ps_ttm":6.502,"sp":2.4,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.2662}},"lxr_fc_rights":2.4},{"stockId":1000000000008170,"date":"2022-01-17T16:00:00.000Z","ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-01-16T16:00:00.000Z","ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5506}},"lxr_fc_rights":3},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5506}},"lxr_fc_rights":3},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5514}},"lxr_fc_rights":3},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":27.7469,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.1873,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5506}},"lxr_fc_rights":3},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.1873,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5506}},"lxr_fc_rights":3},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.1873,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5514}},"lxr_fc_rights":3},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.1873,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.2754,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.6277,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5514}},"lxr_fc_rights":3},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.6277,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5514}},"lxr_fc_rights":3},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.6277,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.6277,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5528}},"lxr_fc_rights":3},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":28.9801,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":29.0682,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":29.0682,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5528}},"lxr_fc_rights":3},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":29.5967,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5536}},"lxr_fc_rights":3},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":29.6848,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5536}},"lxr_fc_rights":3},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5521}},"lxr_fc_rights":3},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5528}},"lxr_fc_rights":3},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.127,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5536}},"lxr_fc_rights":3},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.393,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3202}},"lxr_fc_rights":3},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.393,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3194}},"lxr_fc_rights":3},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.393,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3194}},"lxr_fc_rights":3},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.393,"sp":3,"statistics":{"ps_ttm":{"q8v":31.006,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3198}},"lxr_fc_rights":3},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.393,"sp":3,"statistics":{"ps_ttm":{"q8v":31.2703,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3202}},"lxr_fc_rights":3},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.393,"sp":3,"statistics":{"ps_ttm":{"q8v":31.2703,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3202}},"lxr_fc_rights":3},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.492,"sp":3.04,"statistics":{"ps_ttm":{"q8v":31.3584,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3396}},"lxr_fc_rights":3.04},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.492,"sp":3.04,"statistics":{"ps_ttm":{"q8v":31.3584,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3396}},"lxr_fc_rights":3.04},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.492,"sp":3.04,"statistics":{"ps_ttm":{"q8v":31.3584,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3401}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-29T16:00:00.000Z","ps_ttm":7.492,"sp":3.04,"statistics":{"ps_ttm":{"q8v":31.3584,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3406}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-28T16:00:00.000Z","ps_ttm":7.492,"sp":3.04,"statistics":{"ps_ttm":{"q8v":31.3584,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3406}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-25T16:00:00.000Z","ps_ttm":7.344,"sp":2.98,"statistics":{"ps_ttm":{"q8v":31.5346,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3126}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-24T16:00:00.000Z","ps_ttm":7.344,"sp":2.98,"statistics":{"ps_ttm":{"q8v":31.5346,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3126}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-23T16:00:00.000Z","ps_ttm":7.344,"sp":2.98,"statistics":{"ps_ttm":{"q8v":31.5346,"q5v":7.6574,"q2v":4.9152,"cvpos":0.313}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-22T16:00:00.000Z","ps_ttm":7.344,"sp":2.98,"statistics":{"ps_ttm":{"q8v":31.5346,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3134}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-21T16:00:00.000Z","ps_ttm":7.344,"sp":2.98,"statistics":{"ps_ttm":{"q8v":31.5346,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3134}},"lxr_fc_rights":2.98},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.516,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.6226,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3329}},"lxr_fc_rights":3.05},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.516,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3329}},"lxr_fc_rights":3.05},{"stockId":1000000000008170,"date":"2021-11-16T16:00:00.000Z","ps_ttm":7.516,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3333}},"lxr_fc_rights":3.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.516,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3338}},"lxr_fc_rights":3.05},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.516,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3338}},"lxr_fc_rights":3.05},{"stockId":1000000000008170,"date":"2021-11-11T16:00:00.000Z","ps_ttm":7.516,"sp":3.05,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3329}},"lxr_fc_rights":3.05},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.418,"sp":3.01,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3126}},"lxr_fc_rights":3.01},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.418,"sp":3.01,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.313}},"lxr_fc_rights":3.01},{"stockId":1000000000008170,"date":"2021-11-08T16:00:00.000Z","ps_ttm":7.418,"sp":3.01,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3134}},"lxr_fc_rights":3.01},{"stockId":1000000000008170,"date":"2021-11-07T16:00:00.000Z","ps_ttm":7.442,"sp":3.02,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3134}},"lxr_fc_rights":3.02},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.527,"sp":3.46,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5386}},"lxr_fc_rights":3.46},{"stockId":1000000000008170,"date":"2021-11-03T16:00:00.000Z","ps_ttm":8.527,"sp":3.46,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5386}},"lxr_fc_rights":3.46},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.502,"sp":3.45,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5285}},"lxr_fc_rights":3.45},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.502,"sp":3.45,"statistics":{"ps_ttm":{"q8v":31.7107,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5292}},"lxr_fc_rights":3.45},{"stockId":1000000000008170,"date":"2021-10-31T16:00:00.000Z","ps_ttm":8.502,"sp":3.45,"statistics":{"ps_ttm":{"q8v":42.2206,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5292}},"lxr_fc_rights":3.45},{"stockId":1000000000008170,"date":"2021-10-28T16:00:00.000Z","ps_ttm":8.403,"sp":3.41,"statistics":{"ps_ttm":{"q8v":44.9868,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5237}},"lxr_fc_rights":3.41},{"stockId":1000000000008170,"date":"2021-10-27T16:00:00.000Z","ps_ttm":8.625,"sp":3.5,"statistics":{"ps_ttm":{"q8v":45.5692,"q5v":7.6574,"q2v":4.9152,"cvpos":0.5399}},"lxr_fc_rights":3.5},{"stockId":1000000000008170,"date":"2021-10-26T16:00:00.000Z","ps_ttm":7.442,"sp":3.02,"statistics":{"ps_ttm":{"q8v":45.5692,"q5v":7.6574,"q2v":4.9152,"cvpos":0.313}},"lxr_fc_rights":3.02},{"stockId":1000000000008170,"date":"2021-10-25T16:00:00.000Z","ps_ttm":7.27,"sp":2.95,"statistics":{"ps_ttm":{"q8v":45.5692,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3107}},"lxr_fc_rights":2.95},{"stockId":1000000000008170,"date":"2021-10-24T16:00:00.000Z","ps_ttm":7.27,"sp":2.95,"statistics":{"ps_ttm":{"q8v":46.1515,"q5v":7.6574,"q2v":4.9152,"cvpos":0.3107}},"lxr_fc_rights":2.95},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.1515,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1245}},"lxr_fc_rights":1.36},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.1515,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1245}},"lxr_fc_rights":1.36},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.1515,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.4427,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1248}},"lxr_fc_rights":1.36},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.4427,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1248}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.4427,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-10-11T16:00:00.000Z","ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.4427,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":46.4427,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":52.2663,"q5v":7.6574,"q2v":4.9152,"cvpos":0.1243}},"lxr_fc_rights":1.36},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":53.1398,"q5v":8.3147,"q2v":4.9152,"cvpos":0.1243}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-10-05T16:00:00.000Z","ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":53.1398,"q5v":8.3256,"q2v":4.9152,"cvpos":0.1245}},"lxr_fc_rights":1.36},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":53.1398,"q5v":8.3365,"q2v":4.9152,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.352,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.3365,"q2v":4.9152,"cvpos":0.1247}},"lxr_fc_rights":1.36},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.3802,"q2v":4.9152,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.402,"q2v":4.9152,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.4238,"q2v":4.9152,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.4893,"q2v":4.9152,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.5111,"q2v":5.2417,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.5111,"q2v":5.3818,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.5111,"q2v":5.5618,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.5111,"q2v":5.5818,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.6202,"q2v":5.6019,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.6202,"q2v":5.6219,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.6202,"q2v":5.6419,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.6202,"q2v":5.6419,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":8.6202,"q2v":5.6419,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.6419,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-09-08T16:00:00.000Z","ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.6419,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.6419,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.6419,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.6819,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.699,"sp":1.36,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.6819,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-09-01T16:00:00.000Z","ps_ttm":2.758,"sp":1.39,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.7419,"cvpos":0.0919}},"lxr_fc_rights":1.39},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.7619,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.7619,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.7619,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.7619,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.7819,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.8419,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":5.922,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.002,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.4021,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0446}},"lxr_fc_rights":1},{"stockId":1000000000008170,"date":"2021-07-28T16:00:00.000Z","ps_ttm":1.984,"sp":1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0487}},"lxr_fc_rights":1.2},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0488}},"lxr_fc_rights":1.2},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0488}},"lxr_fc_rights":1.2},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0486}},"lxr_fc_rights":1.2},{"stockId":1000000000008170,"date":"2021-07-21T16:00:00.000Z","ps_ttm":2.381,"sp":1.2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0486}},"lxr_fc_rights":1.2},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-07-15T16:00:00.000Z","ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.588,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.607,"sp":0.81,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0243}},"lxr_fc_rights":0.81},{"stockId":1000000000008170,"date":"2021-07-06T16:00:00.000Z","ps_ttm":1.607,"sp":0.81,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0.0244}},"lxr_fc_rights":0.81},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":6.8744,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":7.2224,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008170,"date":"2021-06-23T16:00:00.000Z","ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":7.4425,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":7.4425,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008170,"date":"2021-06-21T16:00:00.000Z","ps_ttm":1.191,"sp":0.6,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":7.4625,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.23,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":7.4625,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.23,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":9.7187,"q2v":7.4625,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.23,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":11.1371,"q2v":7.4625,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.23,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.4625,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-14T16:00:00.000Z","ps_ttm":1.23,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.4625,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-10T16:00:00.000Z","ps_ttm":1.297,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.4825,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.297,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.4854,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-08T16:00:00.000Z","ps_ttm":1.297,"sp":0.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5291,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":1.673,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5425,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.673,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5625,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-03T16:00:00.000Z","ps_ttm":1.673,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-02T16:00:00.000Z","ps_ttm":1.673,"sp":0.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.322,"sp":1.11,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.343,"sp":1.12,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":2.405,"sp":1.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000008170,"date":"2021-05-27T16:00:00.000Z","ps_ttm":2.405,"sp":1.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000008170,"date":"2021-05-26T16:00:00.000Z","ps_ttm":2.301,"sp":1.1,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.137,"sp":1.5,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.221,"sp":1.54,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.221,"sp":1.54,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.242,"sp":1.55,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.535,"sp":1.69,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.535,"sp":1.69,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.535,"sp":1.69,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.535,"sp":1.69,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.556,"sp":1.7,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.66,"sp":1.75,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.66,"sp":1.75,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.765,"sp":1.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2021-05-06T16:00:00.000Z","ps_ttm":3.869,"sp":1.85,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":3.953,"sp":1.89,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.12,"sp":1.97,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000008170,"date":"2021-05-03T16:00:00.000Z","ps_ttm":4.12,"sp":1.97,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000008170,"date":"2021-05-02T16:00:00.000Z","ps_ttm":4.162,"sp":1.99,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2021-04-29T16:00:00.000Z","ps_ttm":4.141,"sp":1.98,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.183,"sp":2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.183,"sp":2,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.309,"sp":2.06,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.581,"sp":2.19,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-04-18T16:00:00.000Z","ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":12.5554,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-04-08T16:00:00.000Z","ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":24.2675,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":24.3996,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":24.4877,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":25.0162,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":25.0603,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":25.1043,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":25.2805,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":25.5007,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":25.5447,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":25.5447,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":25.5447,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":25.5447,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.4256,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.4256,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.4256,"q2v":7.5641,"cvpos":0.0203}},"lxr_fc_rights":2.35},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":26.4256,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.915,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":26.4256,"q2v":7.5641,"cvpos":0.0204}},"lxr_fc_rights":2.35},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.4696,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.5137,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.5137,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":26.5137,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":26.5137,"q2v":7.5641,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.5137,"q2v":7.6025,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.5137,"q2v":7.6025,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":26.5137,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":26.6458,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":27.2624,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":27.7469,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":27.7469,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":27.7469,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":27.7469,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-02-21T16:00:00.000Z","ps_ttm":4.702,"sp":2.35,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":27.7469,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-02-18T16:00:00.000Z","ps_ttm":5.242,"sp":2.62,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":27.7469,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000008170,"date":"2021-02-17T16:00:00.000Z","ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":27.7469,"q2v":7.6574,"cvpos":0.0068}},"lxr_fc_rights":2.82},{"stockId":1000000000008170,"date":"2021-02-16T16:00:00.000Z","ps_ttm":5.582,"sp":2.79,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":27.7469,"q2v":7.6574,"cvpos":0.0027}},"lxr_fc_rights":2.79},{"stockId":1000000000008170,"date":"2021-02-15T16:00:00.000Z","ps_ttm":5.922,"sp":2.96,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":27.7469,"q2v":7.6574,"cvpos":0.0258}},"lxr_fc_rights":2.96},{"stockId":1000000000008170,"date":"2021-02-10T16:00:00.000Z","ps_ttm":5.842,"sp":2.92,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":27.9671,"q2v":7.6574,"cvpos":0.0244}},"lxr_fc_rights":2.92},{"stockId":1000000000008170,"date":"2021-02-09T16:00:00.000Z","ps_ttm":5.742,"sp":2.87,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":28.1873,"q2v":7.6574,"cvpos":0.0163}},"lxr_fc_rights":2.87},{"stockId":1000000000008170,"date":"2021-02-08T16:00:00.000Z","ps_ttm":5.782,"sp":2.89,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":28.1873,"q2v":7.6574,"cvpos":0.0217}},"lxr_fc_rights":2.89},{"stockId":1000000000008170,"date":"2021-02-07T16:00:00.000Z","ps_ttm":5.682,"sp":2.84,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":28.2314,"q2v":7.6574,"cvpos":0.0136}},"lxr_fc_rights":2.84},{"stockId":1000000000008170,"date":"2021-02-04T16:00:00.000Z","ps_ttm":5.382,"sp":2.69,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":28.5397,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000008170,"date":"2021-02-03T16:00:00.000Z","ps_ttm":5.602,"sp":2.8,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":28.6277,"q2v":7.6574,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2021-02-02T16:00:00.000Z","ps_ttm":5.622,"sp":2.81,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":28.6277,"q2v":7.6574,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"stockId":1000000000008170,"date":"2021-02-01T16:00:00.000Z","ps_ttm":5.562,"sp":2.78,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":28.7599,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":28.936,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":29.3324,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":29.6407,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":29.6848,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":30.2133,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.642,"sp":2.82,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":30.8739,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.682,"sp":2.84,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.006,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.762,"sp":2.88,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.006,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.762,"sp":2.88,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.006,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":5.762,"sp":2.88,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.006,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000008170,"date":"2021-01-17T16:00:00.000Z","ps_ttm":5.762,"sp":2.88,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.006,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.1228,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2549,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.2703,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.2703,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2021-01-05T16:00:00.000Z","ps_ttm":6.002,"sp":3,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2021-01-04T16:00:00.000Z","ps_ttm":6.402,"sp":3.2,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2021-01-03T16:00:00.000Z","ps_ttm":7.222,"sp":3.61,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.61},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.442,"sp":3.72,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":7.6574,"cvpos":0.0419}},"lxr_fc_rights":3.72},{"stockId":1000000000008170,"date":"2020-12-29T16:00:00.000Z","ps_ttm":7.442,"sp":3.72,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.042}},"lxr_fc_rights":3.72},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.73},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.73},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.042}},"lxr_fc_rights":3.73},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.73},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.73},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.462,"sp":3.73,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.73},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.482,"sp":3.74,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.042}},"lxr_fc_rights":3.74},{"stockId":1000000000008170,"date":"2020-12-16T16:00:00.000Z","ps_ttm":7.542,"sp":3.77,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.0447}},"lxr_fc_rights":3.77},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.563,"sp":3.78,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.0448}},"lxr_fc_rights":3.78},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.603,"sp":3.8,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.1277}},"lxr_fc_rights":3.8},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.603,"sp":3.8,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.1277}},"lxr_fc_rights":3.8},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.315,"sp":3.81,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2276}},"lxr_fc_rights":3.81},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.337,"sp":3.82,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2276}},"lxr_fc_rights":3.82},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.337,"sp":3.82,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.228}},"lxr_fc_rights":3.82},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.358,"sp":3.83,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.2283}},"lxr_fc_rights":3.83},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.38,"sp":3.84,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.2283}},"lxr_fc_rights":3.84},{"stockId":1000000000008170,"date":"2020-12-03T16:00:00.000Z","ps_ttm":8.424,"sp":3.86,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2276}},"lxr_fc_rights":3.86},{"stockId":1000000000008170,"date":"2020-12-02T16:00:00.000Z","ps_ttm":8.489,"sp":3.89,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2276}},"lxr_fc_rights":3.89},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.62,"sp":3.95,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.2347}},"lxr_fc_rights":3.95},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.62,"sp":3.95,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.2351}},"lxr_fc_rights":3.95},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.62,"sp":3.95,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.2351}},"lxr_fc_rights":3.95},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.62,"sp":3.95,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2344}},"lxr_fc_rights":3.95},{"stockId":1000000000008170,"date":"2020-11-25T16:00:00.000Z","ps_ttm":8.62,"sp":3.95,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2344}},"lxr_fc_rights":3.95},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.511,"sp":3.9,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.228}},"lxr_fc_rights":3.9},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":8.511,"sp":3.9,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.2283}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-22T16:00:00.000Z","ps_ttm":8.511,"sp":3.9,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.2283}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-19T16:00:00.000Z","ps_ttm":8.511,"sp":3.9,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2276}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-18T16:00:00.000Z","ps_ttm":8.511,"sp":3.9,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0.2276}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-17T16:00:00.000Z","ps_ttm":7.485,"sp":3.43,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.43},{"stockId":1000000000008170,"date":"2020-11-16T16:00:00.000Z","ps_ttm":7.529,"sp":3.45,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0.0421}},"lxr_fc_rights":3.45},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3584,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":7.6574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":6.874,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":9.7187,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7187,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7187,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7187,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7607,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":9.7607,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7607,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":9.7607,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":9.7607,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.086,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.1673,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":10.1673,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":10.1673,"cvpos":0.0828}},"lxr_fc_rights":3.15},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.1673,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.1673,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.1673,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.1673,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.1673,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.1673,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.1673,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.1673,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.2487,"cvpos":0.0823}},"lxr_fc_rights":3.15},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.4114,"cvpos":0.0823}},"lxr_fc_rights":3.15},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.4927,"cvpos":0.0824}},"lxr_fc_rights":3.15},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.4927,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.657,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.4927,"cvpos":0.0825}},"lxr_fc_rights":3.15},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.574,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.6554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.6554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.7367,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.7367,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.7367,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.8181,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":10.8994,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.9807,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":10.9807,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.9807,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":10.9807,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":11.2247,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":11.2247,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":11.2247,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":11.3061,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":11.4688,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":11.7128,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":11.8423,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":11.8755,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":11.9155,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.0617,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.1195,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":12.1195,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":12.1195,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.1195,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.2008,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.2008,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":12.2008,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.2008,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.2079,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.2079,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.2703,"q2v":12.5003,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":7.564,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0.0108}},"lxr_fc_rights":3.15},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0.0108}},"lxr_fc_rights":3.15},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0.0108}},"lxr_fc_rights":3.15},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0.0109}},"lxr_fc_rights":3.15},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0.0109}},"lxr_fc_rights":3.15},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0.0108}},"lxr_fc_rights":3.15},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3097,"q2v":12.5554,"cvpos":0.0108}},"lxr_fc_rights":3.15},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.0027,"q5v":31.3491,"q2v":12.5554,"cvpos":0.0108}},"lxr_fc_rights":3.15},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008170,"ps_ttm":9.719,"sp":3.15,"statistics":{"ps_ttm":{"q8v":56.6153,"q5v":31.3538,"q2v":12.5554,"cvpos":0.0109}},"lxr_fc_rights":3.15}],"priceMetricsInfluencesList":[{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-14T12:58:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":9950000,"t_y2y":-0.7308118929740551}}},"exchangeRate":1,"influenceDate":"2022-12-14T12:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-21T13:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":123004000,"t_y2y":-0.2628311159055496}}},"exchangeRate":1,"influenceDate":"2022-10-21T13:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-13T14:04:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":101013000,"t_y2y":-0.20499763891075082}}},"exchangeRate":1,"influenceDate":"2022-06-13T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-14T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":66157000,"t_y2y":-0.25040506702017973}}},"exchangeRate":1,"influenceDate":"2022-03-14T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-13T11:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":36963000,"t_y2y":-0.28961023985239853}}},"exchangeRate":1,"influenceDate":"2021-12-13T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2021-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-30T12:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":166860000,"t_y2y":-0.11443462016112768}}},"exchangeRate":1,"influenceDate":"2021-09-30T12:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2021-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-06-11T12:04:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":127060000,"t_y2y":0.1735909703877487}}},"exchangeRate":1,"influenceDate":"2021-06-11T12:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2021-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-12T14:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":88257000,"t_y2y":0.10211038961038961}}},"exchangeRate":1,"influenceDate":"2021-03-12T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-12-11T13:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":52032000,"t_y2y":0.48994902926521966}}},"exchangeRate":1,"influenceDate":"2020-12-11T13:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-28T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":188422000,"t_y2y":0.826413996995105}}},"exchangeRate":1,"influenceDate":"2020-09-28T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-12T14:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":108266000,"t_y2y":1.5609329170214779}}},"exchangeRate":1,"influenceDate":"2020-06-12T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-13T14:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80080000,"t_y2y":5.670553935860059}}},"exchangeRate":1,"influenceDate":"2020-03-13T14:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2019-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-12-13T08:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":34922000,"t_y2y":6.260291060291061}}},"exchangeRate":1,"influenceDate":"2019-12-13T08:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2019-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-10-10T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":103165000,"t_y2y":1.7702738990332976}}},"exchangeRate":1,"influenceDate":"2019-10-10T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2019-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-06-13T08:33:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":42276000,"t_y2y":0.2875677651215204}}},"exchangeRate":1,"influenceDate":"2019-06-13T08:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2019-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-15T15:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12005000,"t_y2y":-0.42836055425932096}}},"exchangeRate":1,"influenceDate":"2019-03-15T15:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008170}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-10-28T08:40:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008170,"date":"2022-07-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-10-25T09:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008170,"date":"2021-07-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2020-10-14T08:36:00.000Z","reportType":"annual_report","stockId":1000000000008170,"date":"2020-07-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.627819274723672,"cvpos":0.046008119079837616,"minv":1.1906416492934908,"maxv":14.060790273556231,"avgv":6.728431336046041,"maxpv":14.060790273556231,"q2v":3.8546441024621307,"q5v":7.496536133595858,"q8v":8.526621119501378}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}