window.pageData = {"stock":{"name":"全民国际","stockCode":"08170","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008170,"date":"2023-03-01T16:00:00.000Z","pb":1.268,"sp":0.38,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.111,"cvpos":0.0068}},"lxr_fc_rights":0.38},{"stockId":1000000000008170,"date":"2023-02-28T16:00:00.000Z","pb":1.235,"sp":0.37,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.1765,"cvpos":0.0041}},"lxr_fc_rights":0.37},{"stockId":1000000000008170,"date":"2023-02-27T16:00:00.000Z","pb":1.202,"sp":0.36,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.2119,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"stockId":1000000000008170,"date":"2023-02-26T16:00:00.000Z","pb":1.135,"sp":0.34,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.38,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000008170,"date":"2023-02-23T16:00:00.000Z","pb":1.335,"sp":0.4,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.5861,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"stockId":1000000000008170,"date":"2023-02-22T16:00:00.000Z","pb":1.452,"sp":0.435,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.6116,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-21T16:00:00.000Z","pb":1.452,"sp":0.435,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.649,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-20T16:00:00.000Z","pb":1.001,"sp":0.3,"statistics":{"pb":{"q8v":14.1623,"q5v":10.0875,"q2v":5.674,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008170,"date":"2023-02-19T16:00:00.000Z","pb":1.235,"sp":0.37,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1009,"q2v":5.7074,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008170,"date":"2023-02-16T16:00:00.000Z","pb":1.268,"sp":0.38,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1211,"q2v":5.7351,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008170,"date":"2023-02-15T16:00:00.000Z","pb":1.452,"sp":0.435,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1211,"q2v":5.7351,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-14T16:00:00.000Z","pb":1.602,"sp":0.48,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1266,"q2v":5.7724,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008170,"date":"2023-02-13T16:00:00.000Z","pb":1.869,"sp":0.56,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1321,"q2v":5.7741,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008170,"date":"2023-02-12T16:00:00.000Z","pb":1.902,"sp":0.57,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1321,"q2v":5.7741,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000008170,"date":"2023-02-09T16:00:00.000Z","pb":2.403,"sp":0.72,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1547,"q2v":5.7741,"cvpos":0.0243}},"lxr_fc_rights":0.72},{"stockId":1000000000008170,"date":"2023-02-08T16:00:00.000Z","pb":2.97,"sp":0.89,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1547,"q2v":5.8075,"cvpos":0.0257}},"lxr_fc_rights":0.89},{"stockId":1000000000008170,"date":"2023-02-07T16:00:00.000Z","pb":3.004,"sp":0.9,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1547,"q2v":5.8075,"cvpos":0.0433}},"lxr_fc_rights":0.9},{"stockId":1000000000008170,"date":"2023-02-06T16:00:00.000Z","pb":2.87,"sp":0.86,"statistics":{"pb":{"q8v":14.1623,"q5v":10.1547,"q2v":5.8075,"cvpos":0.0244}},"lxr_fc_rights":0.86},{"stockId":1000000000008170,"date":"2023-02-05T16:00:00.000Z","pb":4.94,"sp":1.48,"statistics":{"pb":{"q8v":14.1849,"q5v":10.1632,"q2v":5.8075,"cvpos":0.1477}},"lxr_fc_rights":1.48},{"stockId":1000000000008170,"date":"2023-02-02T16:00:00.000Z","pb":5.774,"sp":1.73,"statistics":{"pb":{"q8v":14.2996,"q5v":10.1944,"q2v":5.8075,"cvpos":0.1905}},"lxr_fc_rights":1.73},{"stockId":1000000000008170,"date":"2023-02-01T16:00:00.000Z","pb":6.041,"sp":1.81,"statistics":{"pb":{"q8v":14.372,"q5v":10.2132,"q2v":5.8075,"cvpos":0.2135}},"lxr_fc_rights":1.81},{"stockId":1000000000008170,"date":"2023-01-31T16:00:00.000Z","pb":5.807,"sp":1.74,"statistics":{"pb":{"q8v":14.372,"q5v":10.2176,"q2v":5.8075,"cvpos":0.1935}},"lxr_fc_rights":1.74},{"stockId":1000000000008170,"date":"2023-01-30T16:00:00.000Z","pb":5.707,"sp":1.71,"statistics":{"pb":{"q8v":14.372,"q5v":10.222,"q2v":5.8409,"cvpos":0.1856}},"lxr_fc_rights":1.71},{"stockId":1000000000008170,"date":"2023-01-29T16:00:00.000Z","pb":5.107,"sp":1.53,"statistics":{"pb":{"q8v":14.383,"q5v":10.222,"q2v":5.8409,"cvpos":0.1734}},"lxr_fc_rights":1.53},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008170,"pb":5.841,"sp":1.75,"statistics":{"pb":{"q8v":14.4343,"q5v":10.222,"q2v":5.8409,"cvpos":0.1976}},"lxr_fc_rights":1.75},{"stockId":1000000000008170,"date":"2023-01-25T16:00:00.000Z","pb":6.108,"sp":1.83,"statistics":{"pb":{"q8v":14.4343,"q5v":10.222,"q2v":5.8742,"cvpos":0.2087}},"lxr_fc_rights":1.83},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008170,"pb":5.841,"sp":1.75,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2256,"q2v":5.8742,"cvpos":0.197}},"lxr_fc_rights":1.75},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008170,"pb":5.841,"sp":1.75,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2256,"q2v":5.8844,"cvpos":0.197}},"lxr_fc_rights":1.75},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008170,"pb":6.008,"sp":1.8,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2256,"q2v":5.9076,"cvpos":0.2027}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2023-01-16T16:00:00.000Z","pb":6.008,"sp":1.8,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2256,"q2v":5.9076,"cvpos":0.203}},"lxr_fc_rights":1.8},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008170,"pb":5.974,"sp":1.79,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2406,"q2v":5.9076,"cvpos":0.2016}},"lxr_fc_rights":1.79},{"stockId":1000000000008170,"date":"2023-01-12T16:00:00.000Z","pb":6.308,"sp":1.89,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2556,"q2v":5.9076,"cvpos":0.2146}},"lxr_fc_rights":1.89},{"stockId":1000000000008170,"date":"2023-01-11T16:00:00.000Z","pb":6.642,"sp":1.99,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2556,"q2v":5.9076,"cvpos":0.2335}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2023-01-10T16:00:00.000Z","pb":6.208,"sp":1.86,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2556,"q2v":5.9076,"cvpos":0.2014}},"lxr_fc_rights":1.86},{"stockId":1000000000008170,"date":"2023-01-09T16:00:00.000Z","pb":6.942,"sp":2.08,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2556,"q2v":5.9076,"cvpos":0.2476}},"lxr_fc_rights":2.08},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008170,"pb":6.942,"sp":2.08,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2556,"q2v":5.9076,"cvpos":0.2476}},"lxr_fc_rights":2.08},{"stockId":1000000000008170,"date":"2023-01-05T16:00:00.000Z","pb":6.942,"sp":2.08,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":5.9076,"cvpos":0.247}},"lxr_fc_rights":2.08},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008170,"pb":6.475,"sp":1.94,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":5.9076,"cvpos":0.2213}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2023-01-03T16:00:00.000Z","pb":6.508,"sp":1.95,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":5.9076,"cvpos":0.2257}},"lxr_fc_rights":1.95},{"stockId":1000000000008170,"date":"2023-01-02T16:00:00.000Z","pb":6.208,"sp":1.86,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":5.9076,"cvpos":0.2016}},"lxr_fc_rights":1.86},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008170,"pb":5.774,"sp":1.73,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":5.9076,"cvpos":0.1876}},"lxr_fc_rights":1.73},{"stockId":1000000000008170,"date":"2022-12-28T16:00:00.000Z","pb":5.774,"sp":1.73,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":6.2206,"cvpos":0.1876}},"lxr_fc_rights":1.73},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008170,"pb":5.807,"sp":1.74,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":6.2351,"cvpos":0.1878}},"lxr_fc_rights":1.74},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008170,"pb":5.807,"sp":1.74,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2879,"q2v":6.2351,"cvpos":0.1876}},"lxr_fc_rights":1.74},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008170,"pb":5.807,"sp":1.74,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2886,"q2v":6.2351,"cvpos":0.1876}},"lxr_fc_rights":1.74},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008170,"pb":5.807,"sp":1.74,"statistics":{"pb":{"q8v":14.5862,"q5v":10.2892,"q2v":6.2937,"cvpos":0.1878}},"lxr_fc_rights":1.74},{"stockId":1000000000008170,"date":"2022-12-19T16:00:00.000Z","pb":5.807,"sp":1.74,"statistics":{"pb":{"q8v":14.5862,"q5v":10.3042,"q2v":6.2937,"cvpos":0.1881}},"lxr_fc_rights":1.74},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008170,"pb":6.375,"sp":1.91,"statistics":{"pb":{"q8v":14.5862,"q5v":10.3347,"q2v":6.2937,"cvpos":0.2043}},"lxr_fc_rights":1.91},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008170,"pb":6.375,"sp":1.91,"statistics":{"pb":{"q8v":14.5862,"q5v":10.3971,"q2v":6.2937,"cvpos":0.2038}},"lxr_fc_rights":1.91},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008170,"pb":6.375,"sp":1.91,"statistics":{"pb":{"q8v":14.5862,"q5v":10.413,"q2v":6.2937,"cvpos":0.2038}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-13T16:00:00.000Z","pb":6.375,"sp":1.91,"statistics":{"pb":{"q8v":14.5862,"q5v":10.4134,"q2v":6.2937,"cvpos":0.2041}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-12T16:00:00.000Z","pb":6.375,"sp":1.91,"statistics":{"pb":{"q8v":14.5862,"q5v":10.4186,"q2v":6.2937,"cvpos":0.2043}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-11T16:00:00.000Z","pb":5.874,"sp":1.76,"statistics":{"pb":{"q8v":14.5862,"q5v":10.4338,"q2v":6.2937,"cvpos":0.1881}},"lxr_fc_rights":1.76},{"stockId":1000000000008170,"date":"2022-12-08T16:00:00.000Z","pb":6.642,"sp":1.99,"statistics":{"pb":{"q8v":14.5862,"q5v":10.5142,"q2v":6.2937,"cvpos":0.2105}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2022-12-07T16:00:00.000Z","pb":6.475,"sp":1.94,"statistics":{"pb":{"q8v":14.5862,"q5v":10.5374,"q2v":6.2937,"cvpos":0.2024}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-06T16:00:00.000Z","pb":6.475,"sp":1.94,"statistics":{"pb":{"q8v":14.5862,"q5v":10.5374,"q2v":6.2937,"cvpos":0.2027}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-05T16:00:00.000Z","pb":6.475,"sp":1.94,"statistics":{"pb":{"q8v":14.5862,"q5v":10.5755,"q2v":6.2937,"cvpos":0.203}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-04T16:00:00.000Z","pb":5.908,"sp":1.77,"statistics":{"pb":{"q8v":14.5862,"q5v":10.6137,"q2v":6.2937,"cvpos":0.1894}},"lxr_fc_rights":1.77},{"stockId":1000000000008170,"date":"2022-12-01T16:00:00.000Z","pb":6.742,"sp":2.02,"statistics":{"pb":{"q8v":14.5862,"q5v":10.6606,"q2v":6.331,"cvpos":0.2119}},"lxr_fc_rights":2.02},{"stockId":1000000000008170,"date":"2022-11-30T16:00:00.000Z","pb":6.842,"sp":2.05,"statistics":{"pb":{"q8v":14.5862,"q5v":10.711,"q2v":6.331,"cvpos":0.2132}},"lxr_fc_rights":2.05},{"stockId":1000000000008170,"date":"2022-11-29T16:00:00.000Z","pb":6.575,"sp":1.97,"statistics":{"pb":{"q8v":14.5862,"q5v":10.76,"q2v":6.331,"cvpos":0.2041}},"lxr_fc_rights":1.97},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008170,"pb":6.642,"sp":1.99,"statistics":{"pb":{"q8v":14.5862,"q5v":10.76,"q2v":6.331,"cvpos":0.2043}},"lxr_fc_rights":1.99},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008170,"pb":6.675,"sp":2,"statistics":{"pb":{"q8v":14.5862,"q5v":10.789,"q2v":6.331,"cvpos":0.2043}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-11-24T16:00:00.000Z","pb":6.876,"sp":2.06,"statistics":{"pb":{"q8v":14.5862,"q5v":10.9171,"q2v":6.331,"cvpos":0.2092}},"lxr_fc_rights":2.06},{"stockId":1000000000008170,"date":"2022-11-23T16:00:00.000Z","pb":6.976,"sp":2.09,"statistics":{"pb":{"q8v":14.5862,"q5v":10.9254,"q2v":6.331,"cvpos":0.2105}},"lxr_fc_rights":2.09},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008170,"pb":7.343,"sp":2.2,"statistics":{"pb":{"q8v":14.5862,"q5v":10.9281,"q2v":6.331,"cvpos":0.2203}},"lxr_fc_rights":2.2},{"stockId":1000000000008170,"date":"2022-11-21T16:00:00.000Z","pb":7.343,"sp":2.2,"statistics":{"pb":{"q8v":14.5862,"q5v":10.9378,"q2v":6.331,"cvpos":0.2206}},"lxr_fc_rights":2.2},{"stockId":1000000000008170,"date":"2022-11-20T16:00:00.000Z","pb":7.309,"sp":2.19,"statistics":{"pb":{"q8v":14.5862,"q5v":10.9714,"q2v":6.331,"cvpos":0.2152}},"lxr_fc_rights":2.19},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008170,"pb":8.511,"sp":2.55,"statistics":{"pb":{"q8v":14.5862,"q5v":11.1254,"q2v":6.331,"cvpos":0.2402}},"lxr_fc_rights":2.55},{"stockId":1000000000008170,"date":"2022-11-16T16:00:00.000Z","pb":8.611,"sp":2.58,"statistics":{"pb":{"q8v":14.5862,"q5v":11.2189,"q2v":6.331,"cvpos":0.2416}},"lxr_fc_rights":2.58},{"stockId":1000000000008170,"date":"2022-11-15T16:00:00.000Z","pb":8.611,"sp":2.58,"statistics":{"pb":{"q8v":14.5862,"q5v":11.2232,"q2v":6.331,"cvpos":0.2419}},"lxr_fc_rights":2.58},{"stockId":1000000000008170,"date":"2022-11-14T16:00:00.000Z","pb":8.678,"sp":2.6,"statistics":{"pb":{"q8v":14.5862,"q5v":11.2856,"q2v":6.331,"cvpos":0.2422}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-13T16:00:00.000Z","pb":8.678,"sp":2.6,"statistics":{"pb":{"q8v":14.5862,"q5v":11.3646,"q2v":6.331,"cvpos":0.2422}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-10T16:00:00.000Z","pb":8.678,"sp":2.6,"statistics":{"pb":{"q8v":14.5862,"q5v":11.5005,"q2v":6.331,"cvpos":0.2416}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-09T16:00:00.000Z","pb":9.345,"sp":2.8,"statistics":{"pb":{"q8v":14.5862,"q5v":11.5624,"q2v":6.331,"cvpos":0.2942}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2022-11-08T16:00:00.000Z","pb":8.945,"sp":2.68,"statistics":{"pb":{"q8v":14.5862,"q5v":11.5898,"q2v":6.331,"cvpos":0.2811}},"lxr_fc_rights":2.68},{"stockId":1000000000008170,"date":"2022-11-07T16:00:00.000Z","pb":9.012,"sp":2.7,"statistics":{"pb":{"q8v":14.5862,"q5v":11.5936,"q2v":6.331,"cvpos":0.2815}},"lxr_fc_rights":2.7},{"stockId":1000000000008170,"date":"2022-11-06T16:00:00.000Z","pb":9.345,"sp":2.8,"statistics":{"pb":{"q8v":14.5862,"q5v":11.599,"q2v":6.331,"cvpos":0.2923}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2022-11-03T16:00:00.000Z","pb":9.713,"sp":2.91,"statistics":{"pb":{"q8v":14.5862,"q5v":11.6006,"q2v":6.331,"cvpos":0.2996}},"lxr_fc_rights":2.91},{"stockId":1000000000008170,"date":"2022-11-02T16:00:00.000Z","pb":10.614,"sp":3.18,"statistics":{"pb":{"q8v":14.5862,"q5v":11.6146,"q2v":6.331,"cvpos":0.4683}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-11-01T16:00:00.000Z","pb":10.947,"sp":3.28,"statistics":{"pb":{"q8v":14.5862,"q5v":11.6285,"q2v":6.331,"cvpos":0.4811}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-10-31T16:00:00.000Z","pb":11.648,"sp":3.49,"statistics":{"pb":{"q8v":14.5862,"q5v":11.63,"q2v":6.331,"cvpos":0.5047}},"lxr_fc_rights":3.49},{"stockId":1000000000008170,"date":"2022-10-30T16:00:00.000Z","pb":10.413,"sp":3.12,"statistics":{"pb":{"q8v":14.5862,"q5v":11.63,"q2v":6.331,"cvpos":0.4614}},"lxr_fc_rights":3.12},{"stockId":1000000000008170,"date":"2022-10-27T16:00:00.000Z","pb":10.614,"sp":3.18,"statistics":{"pb":{"q8v":14.5862,"q5v":11.6342,"q2v":6.331,"cvpos":0.4669}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-10-26T16:00:00.000Z","pb":11.381,"sp":3.41,"statistics":{"pb":{"q8v":14.5862,"q5v":11.6537,"q2v":6.331,"cvpos":0.4845}},"lxr_fc_rights":3.41},{"stockId":1000000000008170,"date":"2022-10-25T16:00:00.000Z","pb":11.348,"sp":3.4,"statistics":{"pb":{"q8v":14.5862,"q5v":11.6732,"q2v":6.331,"cvpos":0.4838}},"lxr_fc_rights":3.4},{"stockId":1000000000008170,"date":"2022-10-24T16:00:00.000Z","pb":10.213,"sp":3.06,"statistics":{"pb":{"q8v":14.5862,"q5v":11.682,"q2v":6.331,"cvpos":0.4208}},"lxr_fc_rights":3.06},{"stockId":1000000000008170,"date":"2022-10-23T16:00:00.000Z","pb":10.013,"sp":3,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7029,"q2v":6.331,"cvpos":0.3478}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-10-20T16:00:00.000Z","pb":9.259,"sp":2.97,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7566,"q2v":6.331,"cvpos":0.2848}},"lxr_fc_rights":2.97},{"stockId":1000000000008170,"date":"2022-10-19T16:00:00.000Z","pb":10.226,"sp":3.28,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7566,"q2v":6.331,"cvpos":0.4238}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-10-18T16:00:00.000Z","pb":9.82,"sp":3.15,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7566,"q2v":6.331,"cvpos":0.3257}},"lxr_fc_rights":3.15},{"stockId":1000000000008170,"date":"2022-10-17T16:00:00.000Z","pb":9.633,"sp":3.09,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7566,"q2v":6.331,"cvpos":0.2923}},"lxr_fc_rights":3.09},{"stockId":1000000000008170,"date":"2022-10-16T16:00:00.000Z","pb":8.698,"sp":2.79,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7566,"q2v":6.331,"cvpos":0.2422}},"lxr_fc_rights":2.79},{"stockId":1000000000008170,"date":"2022-10-13T16:00:00.000Z","pb":9.758,"sp":3.13,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7566,"q2v":6.331,"cvpos":0.2969}},"lxr_fc_rights":3.13},{"stockId":1000000000008170,"date":"2022-10-12T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7626,"q2v":6.331,"cvpos":0.4305}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-10-11T16:00:00.000Z","pb":11.909,"sp":3.82,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7687,"q2v":6.331,"cvpos":0.5041}},"lxr_fc_rights":3.82},{"stockId":1000000000008170,"date":"2022-10-10T16:00:00.000Z","pb":12.158,"sp":3.9,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7626,"q2v":6.331,"cvpos":0.5156}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2022-10-09T16:00:00.000Z","pb":11.597,"sp":3.72,"statistics":{"pb":{"q8v":14.5862,"q5v":11.7626,"q2v":6.331,"cvpos":0.4763}},"lxr_fc_rights":3.72},{"stockId":1000000000008170,"date":"2022-10-06T16:00:00.000Z","pb":12.034,"sp":3.86,"statistics":{"pb":{"q8v":14.5862,"q5v":11.8399,"q2v":6.331,"cvpos":0.5101}},"lxr_fc_rights":3.86},{"stockId":1000000000008170,"date":"2022-10-05T16:00:00.000Z","pb":13,"sp":4.17,"statistics":{"pb":{"q8v":14.5862,"q5v":11.8399,"q2v":6.331,"cvpos":0.5378}},"lxr_fc_rights":4.17},{"stockId":1000000000008170,"date":"2022-10-04T16:00:00.000Z","pb":12.782,"sp":4.1,"statistics":{"pb":{"q8v":14.5862,"q5v":11.8043,"q2v":6.331,"cvpos":0.5372}},"lxr_fc_rights":4.1},{"stockId":1000000000008170,"date":"2022-10-02T16:00:00.000Z","pb":13.468,"sp":4.32,"statistics":{"pb":{"q8v":14.5902,"q5v":11.8043,"q2v":6.331,"cvpos":0.5886}},"lxr_fc_rights":4.32},{"stockId":1000000000008170,"date":"2022-09-29T16:00:00.000Z","pb":13.343,"sp":4.28,"statistics":{"pb":{"q8v":14.6525,"q5v":11.8399,"q2v":6.331,"cvpos":0.5838}},"lxr_fc_rights":4.28},{"stockId":1000000000008170,"date":"2022-09-28T16:00:00.000Z","pb":13.686,"sp":4.39,"statistics":{"pb":{"q8v":14.6525,"q5v":11.8399,"q2v":6.331,"cvpos":0.5892}},"lxr_fc_rights":4.39},{"stockId":1000000000008170,"date":"2022-09-27T16:00:00.000Z","pb":13.468,"sp":4.32,"statistics":{"pb":{"q8v":14.6525,"q5v":11.8043,"q2v":6.331,"cvpos":0.5873}},"lxr_fc_rights":4.32},{"stockId":1000000000008170,"date":"2022-09-26T16:00:00.000Z","pb":13.374,"sp":4.29,"statistics":{"pb":{"q8v":14.6525,"q5v":11.7687,"q2v":6.331,"cvpos":0.5854}},"lxr_fc_rights":4.29},{"stockId":1000000000008170,"date":"2022-09-25T16:00:00.000Z","pb":13.967,"sp":4.48,"statistics":{"pb":{"q8v":14.9019,"q5v":11.7687,"q2v":6.331,"cvpos":0.5881}},"lxr_fc_rights":4.48},{"stockId":1000000000008170,"date":"2022-09-22T16:00:00.000Z","pb":14.154,"sp":4.54,"statistics":{"pb":{"q8v":15.0501,"q5v":11.8399,"q2v":6.331,"cvpos":0.5932}},"lxr_fc_rights":4.54},{"stockId":1000000000008170,"date":"2022-09-21T16:00:00.000Z","pb":14.185,"sp":4.55,"statistics":{"pb":{"q8v":15.4319,"q5v":11.8399,"q2v":6.331,"cvpos":0.6757}},"lxr_fc_rights":4.55},{"stockId":1000000000008170,"date":"2022-09-20T16:00:00.000Z","pb":14.091,"sp":4.52,"statistics":{"pb":{"q8v":15.4319,"q5v":11.8043,"q2v":6.331,"cvpos":0.5913}},"lxr_fc_rights":4.52},{"stockId":1000000000008170,"date":"2022-09-19T16:00:00.000Z","pb":14.247,"sp":4.57,"statistics":{"pb":{"q8v":15.4319,"q5v":11.7687,"q2v":6.331,"cvpos":0.6775}},"lxr_fc_rights":4.57},{"stockId":1000000000008170,"date":"2022-09-18T16:00:00.000Z","pb":13.967,"sp":4.48,"statistics":{"pb":{"q8v":15.5086,"q5v":11.7687,"q2v":6.331,"cvpos":0.5881}},"lxr_fc_rights":4.48},{"stockId":1000000000008170,"date":"2022-09-15T16:00:00.000Z","pb":13.624,"sp":4.37,"statistics":{"pb":{"q8v":15.5503,"q5v":11.8399,"q2v":6.331,"cvpos":0.5851}},"lxr_fc_rights":4.37},{"stockId":1000000000008170,"date":"2022-09-14T16:00:00.000Z","pb":12.377,"sp":3.97,"statistics":{"pb":{"q8v":15.5503,"q5v":11.8399,"q2v":6.331,"cvpos":0.5176}},"lxr_fc_rights":3.97},{"stockId":1000000000008170,"date":"2022-09-13T16:00:00.000Z","pb":12.377,"sp":3.97,"statistics":{"pb":{"q8v":15.5503,"q5v":11.8043,"q2v":6.331,"cvpos":0.5183}},"lxr_fc_rights":3.97},{"stockId":1000000000008170,"date":"2022-09-12T16:00:00.000Z","pb":12.72,"sp":4.08,"statistics":{"pb":{"q8v":15.5503,"q5v":11.7687,"q2v":6.331,"cvpos":0.5339}},"lxr_fc_rights":4.08},{"stockId":1000000000008170,"date":"2022-09-08T16:00:00.000Z","pb":12.533,"sp":4.02,"statistics":{"pb":{"q8v":15.592,"q5v":11.8399,"q2v":6.331,"cvpos":0.529}},"lxr_fc_rights":4.02},{"stockId":1000000000008170,"date":"2022-09-07T16:00:00.000Z","pb":11.691,"sp":3.75,"statistics":{"pb":{"q8v":15.7171,"q5v":11.8399,"q2v":6.331,"cvpos":0.4858}},"lxr_fc_rights":3.75},{"stockId":1000000000008170,"date":"2022-09-06T16:00:00.000Z","pb":10.818,"sp":3.47,"statistics":{"pb":{"q8v":15.7171,"q5v":11.8399,"q2v":6.331,"cvpos":0.4608}},"lxr_fc_rights":3.47},{"stockId":1000000000008170,"date":"2022-09-05T16:00:00.000Z","pb":9.664,"sp":3.1,"statistics":{"pb":{"q8v":15.7171,"q5v":11.8745,"q2v":6.331,"cvpos":0.2923}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-09-04T16:00:00.000Z","pb":7.825,"sp":2.51,"statistics":{"pb":{"q8v":15.7588,"q5v":11.937,"q2v":6.331,"cvpos":0.2327}},"lxr_fc_rights":2.51},{"stockId":1000000000008170,"date":"2022-09-01T16:00:00.000Z","pb":7.669,"sp":2.46,"statistics":{"pb":{"q8v":15.8839,"q5v":12.0067,"q2v":6.331,"cvpos":0.224}},"lxr_fc_rights":2.46},{"stockId":1000000000008170,"date":"2022-08-31T16:00:00.000Z","pb":7.7,"sp":2.47,"statistics":{"pb":{"q8v":15.9255,"q5v":12.0067,"q2v":6.331,"cvpos":0.2254}},"lxr_fc_rights":2.47},{"stockId":1000000000008170,"date":"2022-08-30T16:00:00.000Z","pb":7.139,"sp":2.29,"statistics":{"pb":{"q8v":15.9255,"q5v":12.0067,"q2v":6.331,"cvpos":0.2135}},"lxr_fc_rights":2.29},{"stockId":1000000000008170,"date":"2022-08-29T16:00:00.000Z","pb":5.612,"sp":1.8,"statistics":{"pb":{"q8v":15.9255,"q5v":12.0067,"q2v":6.331,"cvpos":0.18}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2022-08-28T16:00:00.000Z","pb":4.801,"sp":1.54,"statistics":{"pb":{"q8v":15.9255,"q5v":12.0275,"q2v":6.5172,"cvpos":0.1461}},"lxr_fc_rights":1.54},{"stockId":1000000000008170,"date":"2022-08-25T16:00:00.000Z","pb":4.146,"sp":1.33,"statistics":{"pb":{"q8v":16.0089,"q5v":12.2283,"q2v":6.5172,"cvpos":0.1066}},"lxr_fc_rights":1.33},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008170,"pb":4.053,"sp":1.3,"statistics":{"pb":{"q8v":16.0089,"q5v":12.2988,"q2v":6.7034,"cvpos":0.0931}},"lxr_fc_rights":1.3},{"stockId":1000000000008170,"date":"2022-08-23T16:00:00.000Z","pb":4.053,"sp":1.3,"statistics":{"pb":{"q8v":16.0089,"q5v":12.3144,"q2v":6.725,"cvpos":0.0932}},"lxr_fc_rights":1.3},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008170,"pb":4.022,"sp":1.29,"statistics":{"pb":{"q8v":16.0089,"q5v":12.3273,"q2v":6.7339,"cvpos":0.0853}},"lxr_fc_rights":1.29},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008170,"pb":4.022,"sp":1.29,"statistics":{"pb":{"q8v":16.0089,"q5v":12.3896,"q2v":6.7651,"cvpos":0.0853}},"lxr_fc_rights":1.29},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008170,"pb":4.022,"sp":1.29,"statistics":{"pb":{"q8v":16.2174,"q5v":12.507,"q2v":6.8896,"cvpos":0.085}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-17T16:00:00.000Z","pb":4.022,"sp":1.29,"statistics":{"pb":{"q8v":16.2349,"q5v":12.507,"q2v":7.0385,"cvpos":0.085}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-16T16:00:00.000Z","pb":4.022,"sp":1.29,"statistics":{"pb":{"q8v":16.2349,"q5v":12.507,"q2v":7.0612,"cvpos":0.0851}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-15T16:00:00.000Z","pb":3.835,"sp":1.23,"statistics":{"pb":{"q8v":16.2349,"q5v":12.507,"q2v":7.3302,"cvpos":0.0839}},"lxr_fc_rights":1.23},{"stockId":1000000000008170,"date":"2022-08-14T16:00:00.000Z","pb":4.178,"sp":1.34,"statistics":{"pb":{"q8v":16.2591,"q5v":12.507,"q2v":7.3365,"cvpos":0.0974}},"lxr_fc_rights":1.34},{"stockId":1000000000008170,"date":"2022-08-11T16:00:00.000Z","pb":4.053,"sp":1.3,"statistics":{"pb":{"q8v":16.2591,"q5v":12.507,"q2v":7.3365,"cvpos":0.085}},"lxr_fc_rights":1.3},{"stockId":1000000000008170,"date":"2022-08-10T16:00:00.000Z","pb":3.71,"sp":1.19,"statistics":{"pb":{"q8v":16.2591,"q5v":12.507,"q2v":7.3737,"cvpos":0.0445}},"lxr_fc_rights":1.19},{"stockId":1000000000008170,"date":"2022-08-09T16:00:00.000Z","pb":4.302,"sp":1.38,"statistics":{"pb":{"q8v":16.2591,"q5v":12.507,"q2v":7.411,"cvpos":0.0986}},"lxr_fc_rights":1.38},{"stockId":1000000000008170,"date":"2022-08-08T16:00:00.000Z","pb":4.365,"sp":1.4,"statistics":{"pb":{"q8v":16.2591,"q5v":12.5977,"q2v":7.4482,"cvpos":0.0988}},"lxr_fc_rights":1.4},{"stockId":1000000000008170,"date":"2022-08-07T16:00:00.000Z","pb":4.022,"sp":1.29,"statistics":{"pb":{"q8v":16.2921,"q5v":12.8755,"q2v":7.4482,"cvpos":0.0825}},"lxr_fc_rights":1.29},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008170,"pb":4.115,"sp":1.32,"statistics":{"pb":{"q8v":16.4675,"q5v":13.113,"q2v":7.6716,"cvpos":0.0837}},"lxr_fc_rights":1.32},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008170,"pb":4.115,"sp":1.32,"statistics":{"pb":{"q8v":16.4675,"q5v":13.1323,"q2v":7.7337,"cvpos":0.0837}},"lxr_fc_rights":1.32},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008170,"pb":4.115,"sp":1.32,"statistics":{"pb":{"q8v":16.4675,"q5v":13.1323,"q2v":7.7627,"cvpos":0.0838}},"lxr_fc_rights":1.32},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008170,"pb":4.115,"sp":1.32,"statistics":{"pb":{"q8v":16.4675,"q5v":13.1323,"q2v":7.7627,"cvpos":0.0839}},"lxr_fc_rights":1.32},{"stockId":1000000000008170,"date":"2022-07-31T16:00:00.000Z","pb":4.115,"sp":1.32,"statistics":{"pb":{"q8v":16.4675,"q5v":13.1323,"q2v":7.8563,"cvpos":0.0839}},"lxr_fc_rights":1.32},{"stockId":1000000000008170,"date":"2022-07-28T16:00:00.000Z","pb":4.178,"sp":1.34,"statistics":{"pb":{"q8v":16.5779,"q5v":13.1323,"q2v":8.07,"cvpos":0.0864}},"lxr_fc_rights":1.34},{"stockId":1000000000008170,"date":"2022-07-27T16:00:00.000Z","pb":3.803,"sp":1.22,"statistics":{"pb":{"q8v":16.5779,"q5v":13.1323,"q2v":8.0745,"cvpos":0.0796}},"lxr_fc_rights":1.22},{"stockId":1000000000008170,"date":"2022-07-26T16:00:00.000Z","pb":3.803,"sp":1.22,"statistics":{"pb":{"q8v":16.5779,"q5v":13.1323,"q2v":8.1558,"cvpos":0.0797}},"lxr_fc_rights":1.22},{"stockId":1000000000008170,"date":"2022-07-25T16:00:00.000Z","pb":4.427,"sp":1.42,"statistics":{"pb":{"q8v":16.5779,"q5v":13.1323,"q2v":8.339,"cvpos":0.088}},"lxr_fc_rights":1.42},{"stockId":1000000000008170,"date":"2022-07-24T16:00:00.000Z","pb":4.739,"sp":1.52,"statistics":{"pb":{"q8v":16.5779,"q5v":13.1323,"q2v":8.5744,"cvpos":0.1123}},"lxr_fc_rights":1.52},{"stockId":1000000000008170,"date":"2022-07-21T16:00:00.000Z","pb":4.396,"sp":1.41,"statistics":{"pb":{"q8v":17.1495,"q5v":13.1323,"q2v":8.7516,"cvpos":0.0864}},"lxr_fc_rights":1.41},{"stockId":1000000000008170,"date":"2022-07-20T16:00:00.000Z","pb":3.772,"sp":1.21,"statistics":{"pb":{"q8v":17.1495,"q5v":13.1323,"q2v":8.7516,"cvpos":0.0783}},"lxr_fc_rights":1.21},{"stockId":1000000000008170,"date":"2022-07-19T16:00:00.000Z","pb":5.674,"sp":1.82,"statistics":{"pb":{"q8v":17.1495,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1432}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008170,"pb":6.235,"sp":2,"statistics":{"pb":{"q8v":17.1495,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1502}},"lxr_fc_rights":2},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008170,"pb":6.235,"sp":2,"statistics":{"pb":{"q8v":17.1495,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1502}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-07-14T16:00:00.000Z","pb":6.235,"sp":2,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1498}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-07-13T16:00:00.000Z","pb":6.734,"sp":2.16,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1619}},"lxr_fc_rights":2.16},{"stockId":1000000000008170,"date":"2022-07-12T16:00:00.000Z","pb":6.765,"sp":2.17,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1622}},"lxr_fc_rights":2.17},{"stockId":1000000000008170,"date":"2022-07-11T16:00:00.000Z","pb":7.763,"sp":2.49,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1786}},"lxr_fc_rights":2.49},{"stockId":1000000000008170,"date":"2022-07-10T16:00:00.000Z","pb":8.074,"sp":2.59,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1827}},"lxr_fc_rights":2.59},{"stockId":1000000000008170,"date":"2022-07-07T16:00:00.000Z","pb":7.763,"sp":2.49,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1781}},"lxr_fc_rights":2.49},{"stockId":1000000000008170,"date":"2022-07-06T16:00:00.000Z","pb":7.856,"sp":2.52,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.1781}},"lxr_fc_rights":2.52},{"stockId":1000000000008170,"date":"2022-07-05T16:00:00.000Z","pb":9.322,"sp":2.99,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.2297}},"lxr_fc_rights":2.99},{"stockId":1000000000008170,"date":"2022-07-04T16:00:00.000Z","pb":9.134,"sp":2.93,"statistics":{"pb":{"q8v":17.2067,"q5v":13.1323,"q2v":8.7516,"cvpos":0.2233}},"lxr_fc_rights":2.93},{"stockId":1000000000008170,"date":"2022-07-03T16:00:00.000Z","pb":9.29,"sp":2.98,"statistics":{"pb":{"q8v":17.3782,"q5v":13.1323,"q2v":8.7516,"cvpos":0.2273}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2022-06-29T16:00:00.000Z","pb":9.072,"sp":2.91,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.2213}},"lxr_fc_rights":2.91},{"stockId":1000000000008170,"date":"2022-06-28T16:00:00.000Z","pb":10.007,"sp":3.21,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.273}},"lxr_fc_rights":3.21},{"stockId":1000000000008170,"date":"2022-06-27T16:00:00.000Z","pb":11.629,"sp":3.73,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.4127}},"lxr_fc_rights":3.73},{"stockId":1000000000008170,"date":"2022-06-26T16:00:00.000Z","pb":12.283,"sp":3.94,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.4438}},"lxr_fc_rights":3.94},{"stockId":1000000000008170,"date":"2022-06-23T16:00:00.000Z","pb":12.439,"sp":3.99,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.4453}},"lxr_fc_rights":3.99},{"stockId":1000000000008170,"date":"2022-06-22T16:00:00.000Z","pb":12.314,"sp":3.95,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.4426}},"lxr_fc_rights":3.95},{"stockId":1000000000008170,"date":"2022-06-21T16:00:00.000Z","pb":13.218,"sp":4.24,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.5014}},"lxr_fc_rights":4.24},{"stockId":1000000000008170,"date":"2022-06-20T16:00:00.000Z","pb":13.063,"sp":4.19,"statistics":{"pb":{"q8v":17.5429,"q5v":13.1323,"q2v":8.7516,"cvpos":0.4574}},"lxr_fc_rights":4.19},{"stockId":1000000000008170,"date":"2022-06-19T16:00:00.000Z","pb":13.094,"sp":4.2,"statistics":{"pb":{"q8v":17.5429,"q5v":13.2365,"q2v":8.7516,"cvpos":0.4574}},"lxr_fc_rights":4.2},{"stockId":1000000000008170,"date":"2022-06-16T16:00:00.000Z","pb":14.497,"sp":4.65,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7017,"q2v":8.7516,"cvpos":0.5951}},"lxr_fc_rights":4.65},{"stockId":1000000000008170,"date":"2022-06-15T16:00:00.000Z","pb":14.185,"sp":4.55,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7017,"q2v":8.7516,"cvpos":0.587}},"lxr_fc_rights":4.55},{"stockId":1000000000008170,"date":"2022-06-14T16:00:00.000Z","pb":14.403,"sp":4.62,"statistics":{"pb":{"q8v":17.5429,"q5v":13.4055,"q2v":8.7516,"cvpos":0.5919}},"lxr_fc_rights":4.62},{"stockId":1000000000008170,"date":"2022-06-13T16:00:00.000Z","pb":14.372,"sp":4.61,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3731,"q2v":8.7516,"cvpos":0.59}},"lxr_fc_rights":4.61},{"stockId":1000000000008170,"date":"2022-06-12T16:00:00.000Z","pb":14.933,"sp":4.79,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3731,"q2v":8.7516,"cvpos":0.7023}},"lxr_fc_rights":4.79},{"stockId":1000000000008170,"date":"2022-06-09T16:00:00.000Z","pb":14.902,"sp":4.78,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7017,"q2v":8.7516,"cvpos":0.6977}},"lxr_fc_rights":4.78},{"stockId":1000000000008170,"date":"2022-06-08T16:00:00.000Z","pb":14.497,"sp":4.65,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7017,"q2v":8.7516,"cvpos":0.5911}},"lxr_fc_rights":4.65},{"stockId":1000000000008170,"date":"2022-06-07T16:00:00.000Z","pb":14.59,"sp":4.68,"statistics":{"pb":{"q8v":17.5429,"q5v":13.4055,"q2v":8.7516,"cvpos":0.6919}},"lxr_fc_rights":4.68},{"stockId":1000000000008170,"date":"2022-06-06T16:00:00.000Z","pb":13.998,"sp":4.49,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3731,"q2v":8.7516,"cvpos":0.502}},"lxr_fc_rights":4.49},{"stockId":1000000000008170,"date":"2022-06-05T16:00:00.000Z","pb":14.091,"sp":4.52,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3408,"q2v":8.7516,"cvpos":0.5041}},"lxr_fc_rights":4.52},{"stockId":1000000000008170,"date":"2022-06-01T16:00:00.000Z","pb":14.902,"sp":4.78,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7173,"q2v":8.7516,"cvpos":0.6923}},"lxr_fc_rights":4.78},{"stockId":1000000000008170,"date":"2022-05-31T16:00:00.000Z","pb":14.653,"sp":4.7,"statistics":{"pb":{"q8v":17.5429,"q5v":13.4055,"q2v":8.7516,"cvpos":0.6905}},"lxr_fc_rights":4.7},{"stockId":1000000000008170,"date":"2022-05-30T16:00:00.000Z","pb":14.59,"sp":4.68,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3731,"q2v":8.7516,"cvpos":0.6901}},"lxr_fc_rights":4.68},{"stockId":1000000000008170,"date":"2022-05-29T16:00:00.000Z","pb":14.653,"sp":4.7,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3731,"q2v":8.7516,"cvpos":0.6901}},"lxr_fc_rights":4.7},{"stockId":1000000000008170,"date":"2022-05-26T16:00:00.000Z","pb":15.432,"sp":4.95,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7173,"q2v":8.7516,"cvpos":0.6896}},"lxr_fc_rights":4.95},{"stockId":1000000000008170,"date":"2022-05-25T16:00:00.000Z","pb":14.434,"sp":4.63,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7173,"q2v":8.7516,"cvpos":0.587}},"lxr_fc_rights":4.63},{"stockId":1000000000008170,"date":"2022-05-24T16:00:00.000Z","pb":14.029,"sp":4.5,"statistics":{"pb":{"q8v":17.5429,"q5v":13.4055,"q2v":8.7516,"cvpos":0.5014}},"lxr_fc_rights":4.5},{"stockId":1000000000008170,"date":"2022-05-23T16:00:00.000Z","pb":13.406,"sp":4.3,"statistics":{"pb":{"q8v":17.5429,"q5v":13.3731,"q2v":8.7516,"cvpos":0.5007}},"lxr_fc_rights":4.3},{"stockId":1000000000008170,"date":"2022-05-22T16:00:00.000Z","pb":12.688,"sp":4.07,"statistics":{"pb":{"q8v":17.5429,"q5v":13.7515,"q2v":8.7516,"cvpos":0.456}},"lxr_fc_rights":4.07},{"stockId":1000000000008170,"date":"2022-05-19T16:00:00.000Z","pb":11.909,"sp":3.82,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.4318}},"lxr_fc_rights":3.82},{"stockId":1000000000008170,"date":"2022-05-18T16:00:00.000Z","pb":11.535,"sp":3.7,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.4049}},"lxr_fc_rights":3.7},{"stockId":1000000000008170,"date":"2022-05-17T16:00:00.000Z","pb":11.223,"sp":3.6,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.4027}},"lxr_fc_rights":3.6},{"stockId":1000000000008170,"date":"2022-05-16T16:00:00.000Z","pb":11.036,"sp":3.54,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.4005}},"lxr_fc_rights":3.54},{"stockId":1000000000008170,"date":"2022-05-15T16:00:00.000Z","pb":10.911,"sp":3.5,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3951}},"lxr_fc_rights":3.5},{"stockId":1000000000008170,"date":"2022-05-12T16:00:00.000Z","pb":10.662,"sp":3.42,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.39}},"lxr_fc_rights":3.42},{"stockId":1000000000008170,"date":"2022-05-11T16:00:00.000Z","pb":10.537,"sp":3.38,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3865}},"lxr_fc_rights":3.38},{"stockId":1000000000008170,"date":"2022-05-10T16:00:00.000Z","pb":10.537,"sp":3.38,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.387}},"lxr_fc_rights":3.38},{"stockId":1000000000008170,"date":"2022-05-09T16:00:00.000Z","pb":10.444,"sp":3.35,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3848}},"lxr_fc_rights":3.35},{"stockId":1000000000008170,"date":"2022-05-05T16:00:00.000Z","pb":10.381,"sp":3.33,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3792}},"lxr_fc_rights":3.33},{"stockId":1000000000008170,"date":"2022-05-04T16:00:00.000Z","pb":9.758,"sp":3.13,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2321}},"lxr_fc_rights":3.13},{"stockId":1000000000008170,"date":"2022-05-03T16:00:00.000Z","pb":10.413,"sp":3.34,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3784}},"lxr_fc_rights":3.34},{"stockId":1000000000008170,"date":"2022-05-02T16:00:00.000Z","pb":9.664,"sp":3.1,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2287}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-04-28T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3617}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-27T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3617}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-26T16:00:00.000Z","pb":9.883,"sp":3.17,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2554}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-04-25T16:00:00.000Z","pb":10.132,"sp":3.25,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3302}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-04-24T16:00:00.000Z","pb":10.319,"sp":3.31,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3694}},"lxr_fc_rights":3.31},{"stockId":1000000000008170,"date":"2022-04-21T16:00:00.000Z","pb":10.226,"sp":3.28,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3468}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-04-20T16:00:00.000Z","pb":9.883,"sp":3.17,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2554}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-04-19T16:00:00.000Z","pb":10.132,"sp":3.25,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3288}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-04-18T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3564}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-13T16:00:00.000Z","pb":9.664,"sp":3.1,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2281}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-04-12T16:00:00.000Z","pb":10.07,"sp":3.23,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2743}},"lxr_fc_rights":3.23},{"stockId":1000000000008170,"date":"2022-04-11T16:00:00.000Z","pb":10.194,"sp":3.27,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3342}},"lxr_fc_rights":3.27},{"stockId":1000000000008170,"date":"2022-04-10T16:00:00.000Z","pb":10.163,"sp":3.26,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3315}},"lxr_fc_rights":3.26},{"stockId":1000000000008170,"date":"2022-04-07T16:00:00.000Z","pb":10.226,"sp":3.28,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3387}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-04-06T16:00:00.000Z","pb":10.35,"sp":3.32,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3563}},"lxr_fc_rights":3.32},{"stockId":1000000000008170,"date":"2022-04-05T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3486}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-03T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3491}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-31T16:00:00.000Z","pb":10.101,"sp":3.24,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3198}},"lxr_fc_rights":3.24},{"stockId":1000000000008170,"date":"2022-03-30T16:00:00.000Z","pb":10.007,"sp":3.21,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2659}},"lxr_fc_rights":3.21},{"stockId":1000000000008170,"date":"2022-03-29T16:00:00.000Z","pb":9.976,"sp":3.2,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2608}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-28T16:00:00.000Z","pb":9.976,"sp":3.2,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2612}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-27T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3437}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-24T16:00:00.000Z","pb":9.789,"sp":3.14,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2294}},"lxr_fc_rights":3.14},{"stockId":1000000000008170,"date":"2022-03-23T16:00:00.000Z","pb":9.851,"sp":3.16,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.251}},"lxr_fc_rights":3.16},{"stockId":1000000000008170,"date":"2022-03-22T16:00:00.000Z","pb":9.914,"sp":3.18,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2527}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-03-21T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3396}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-20T16:00:00.000Z","pb":9.883,"sp":3.17,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2517}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-03-17T16:00:00.000Z","pb":9.976,"sp":3.2,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2551}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-16T16:00:00.000Z","pb":10.288,"sp":3.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.336}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-15T16:00:00.000Z","pb":10.226,"sp":3.28,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.327}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-03-14T16:00:00.000Z","pb":10.132,"sp":3.25,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3139}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-03-13T16:00:00.000Z","pb":10.659,"sp":3.17,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3383}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-03-10T16:00:00.000Z","pb":10.928,"sp":3.25,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3414}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-03-09T16:00:00.000Z","pb":10.995,"sp":3.27,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3414}},"lxr_fc_rights":3.27},{"stockId":1000000000008170,"date":"2022-03-08T16:00:00.000Z","pb":10.76,"sp":3.2,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3378}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-07T16:00:00.000Z","pb":10.76,"sp":3.2,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3383}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-06T16:00:00.000Z","pb":10.424,"sp":3.1,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3356}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-03-03T16:00:00.000Z","pb":9.919,"sp":2.95,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.251}},"lxr_fc_rights":2.95},{"stockId":1000000000008170,"date":"2022-03-02T16:00:00.000Z","pb":10.188,"sp":3.03,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3158}},"lxr_fc_rights":3.03},{"stockId":1000000000008170,"date":"2022-03-01T16:00:00.000Z","pb":10.087,"sp":3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2622}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-28T16:00:00.000Z","pb":10.155,"sp":3.02,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3112}},"lxr_fc_rights":3.02},{"stockId":1000000000008170,"date":"2022-02-27T16:00:00.000Z","pb":10.491,"sp":3.12,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3302}},"lxr_fc_rights":3.12},{"stockId":1000000000008170,"date":"2022-02-24T16:00:00.000Z","pb":10.289,"sp":3.06,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.3279}},"lxr_fc_rights":3.06},{"stockId":1000000000008170,"date":"2022-02-23T16:00:00.000Z","pb":10.087,"sp":3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2618}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-22T16:00:00.000Z","pb":9.818,"sp":2.92,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.25}},"lxr_fc_rights":2.92},{"stockId":1000000000008170,"date":"2022-02-21T16:00:00.000Z","pb":9.718,"sp":2.89,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2287}},"lxr_fc_rights":2.89},{"stockId":1000000000008170,"date":"2022-02-20T16:00:00.000Z","pb":9.987,"sp":2.97,"statistics":{"pb":{"q8v":17.5429,"q5v":14.1623,"q2v":8.7516,"cvpos":0.2517}},"lxr_fc_rights":2.97},{"stockId":1000000000008170,"date":"2022-02-17T16:00:00.000Z","pb":10.087,"sp":3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.3413,"q2v":8.7516,"cvpos":0.2578}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-16T16:00:00.000Z","pb":9.65,"sp":2.87,"statistics":{"pb":{"q8v":17.5429,"q5v":14.4846,"q2v":8.7516,"cvpos":0.2267}},"lxr_fc_rights":2.87},{"stockId":1000000000008170,"date":"2022-02-15T16:00:00.000Z","pb":9.28,"sp":2.76,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.223}},"lxr_fc_rights":2.76},{"stockId":1000000000008170,"date":"2022-02-14T16:00:00.000Z","pb":9.348,"sp":2.78,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2246}},"lxr_fc_rights":2.78},{"stockId":1000000000008170,"date":"2022-02-13T16:00:00.000Z","pb":9.28,"sp":2.76,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2233}},"lxr_fc_rights":2.76},{"stockId":1000000000008170,"date":"2022-02-10T16:00:00.000Z","pb":9.18,"sp":2.73,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2213}},"lxr_fc_rights":2.73},{"stockId":1000000000008170,"date":"2022-02-09T16:00:00.000Z","pb":8.911,"sp":2.65,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.22}},"lxr_fc_rights":2.65},{"stockId":1000000000008170,"date":"2022-02-08T16:00:00.000Z","pb":8.574,"sp":2.55,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1824}},"lxr_fc_rights":2.55},{"stockId":1000000000008170,"date":"2022-02-07T16:00:00.000Z","pb":8.339,"sp":2.48,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1813}},"lxr_fc_rights":2.48},{"stockId":1000000000008170,"date":"2022-02-06T16:00:00.000Z","pb":7.734,"sp":2.3,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1773}},"lxr_fc_rights":2.3},{"stockId":1000000000008170,"date":"2022-02-03T16:00:00.000Z","pb":7.061,"sp":2.1,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1653}},"lxr_fc_rights":2.1},{"stockId":1000000000008170,"date":"2022-01-30T16:00:00.000Z","pb":5.884,"sp":1.75,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1475}},"lxr_fc_rights":1.75},{"stockId":1000000000008170,"date":"2022-01-27T16:00:00.000Z","pb":5.38,"sp":1.6,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.139}},"lxr_fc_rights":1.6},{"stockId":1000000000008170,"date":"2022-01-26T16:00:00.000Z","pb":5.111,"sp":1.52,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.135}},"lxr_fc_rights":1.52},{"stockId":1000000000008170,"date":"2022-01-25T16:00:00.000Z","pb":5.212,"sp":1.55,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1365}},"lxr_fc_rights":1.55},{"stockId":1000000000008170,"date":"2022-01-24T16:00:00.000Z","pb":5.649,"sp":1.68,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.138}},"lxr_fc_rights":1.68},{"stockId":1000000000008170,"date":"2022-01-23T16:00:00.000Z","pb":6.221,"sp":1.85,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1421}},"lxr_fc_rights":1.85},{"stockId":1000000000008170,"date":"2022-01-20T16:00:00.000Z","pb":6.725,"sp":2,"statistics":{"pb":{"q8v":17.5429,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1525}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-01-19T16:00:00.000Z","pb":7.33,"sp":2.18,"statistics":{"pb":{"q8v":17.664,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1552}},"lxr_fc_rights":2.18},{"stockId":1000000000008170,"date":"2022-01-18T16:00:00.000Z","pb":8.07,"sp":2.4,"statistics":{"pb":{"q8v":17.664,"q5v":14.5862,"q2v":8.7516,"cvpos":0.1649}},"lxr_fc_rights":2.4},{"stockId":1000000000008170,"date":"2022-01-17T16:00:00.000Z","pb":10.087,"sp":3,"statistics":{"pb":{"q8v":17.664,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-01-16T16:00:00.000Z","pb":10.087,"sp":3,"statistics":{"pb":{"q8v":17.8927,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2321}},"lxr_fc_rights":3},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2321}},"lxr_fc_rights":3},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2324}},"lxr_fc_rights":3},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2321}},"lxr_fc_rights":3},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2321}},"lxr_fc_rights":3},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2324}},"lxr_fc_rights":3},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.007,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2324}},"lxr_fc_rights":3},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.1213,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2324}},"lxr_fc_rights":3},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.1213,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.1213,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2331}},"lxr_fc_rights":3},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.1213,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.1213,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.1213,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2331}},"lxr_fc_rights":3},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2357,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2357,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2357,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2357,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2357,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2331}},"lxr_fc_rights":3},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2928,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.2928,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.4643,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.5787,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.5787,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2331}},"lxr_fc_rights":3},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.5787,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008170,"pb":10.087,"sp":3,"statistics":{"pb":{"q8v":18.7502,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008170,"pb":10.222,"sp":3.04,"statistics":{"pb":{"q8v":18.8645,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2395}},"lxr_fc_rights":3.04},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008170,"pb":10.222,"sp":3.04,"statistics":{"pb":{"q8v":19.2075,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2395}},"lxr_fc_rights":3.04},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008170,"pb":10.222,"sp":3.04,"statistics":{"pb":{"q8v":19.2075,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2398}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-29T16:00:00.000Z","pb":10.222,"sp":3.04,"statistics":{"pb":{"q8v":19.2646,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2402}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-28T16:00:00.000Z","pb":10.222,"sp":3.04,"statistics":{"pb":{"q8v":19.9506,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2402}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-25T16:00:00.000Z","pb":10.02,"sp":2.98,"statistics":{"pb":{"q8v":20.1221,"q5v":14.5862,"q2v":8.7516,"cvpos":0.226}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-24T16:00:00.000Z","pb":10.02,"sp":2.98,"statistics":{"pb":{"q8v":20.1221,"q5v":14.5862,"q2v":8.7516,"cvpos":0.226}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-23T16:00:00.000Z","pb":10.02,"sp":2.98,"statistics":{"pb":{"q8v":20.1221,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2263}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-22T16:00:00.000Z","pb":10.02,"sp":2.98,"statistics":{"pb":{"q8v":20.1221,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2266}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-21T16:00:00.000Z","pb":10.02,"sp":2.98,"statistics":{"pb":{"q8v":20.1221,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2266}},"lxr_fc_rights":2.98},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008170,"pb":10.256,"sp":3.05,"statistics":{"pb":{"q8v":20.1221,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3.05},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008170,"pb":10.256,"sp":3.05,"statistics":{"pb":{"q8v":20.2936,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3.05},{"stockId":1000000000008170,"date":"2021-11-16T16:00:00.000Z","pb":10.256,"sp":3.05,"statistics":{"pb":{"q8v":20.2936,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2331}},"lxr_fc_rights":3.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008170,"pb":10.256,"sp":3.05,"statistics":{"pb":{"q8v":20.2936,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3.05},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008170,"pb":10.256,"sp":3.05,"statistics":{"pb":{"q8v":20.2936,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3.05},{"stockId":1000000000008170,"date":"2021-11-11T16:00:00.000Z","pb":10.256,"sp":3.05,"statistics":{"pb":{"q8v":20.3508,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2327}},"lxr_fc_rights":3.05},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008170,"pb":10.121,"sp":3.01,"statistics":{"pb":{"q8v":20.3508,"q5v":14.5862,"q2v":8.7516,"cvpos":0.226}},"lxr_fc_rights":3.01},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008170,"pb":10.121,"sp":3.01,"statistics":{"pb":{"q8v":20.3508,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2263}},"lxr_fc_rights":3.01},{"stockId":1000000000008170,"date":"2021-11-08T16:00:00.000Z","pb":10.121,"sp":3.01,"statistics":{"pb":{"q8v":20.3508,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2266}},"lxr_fc_rights":3.01},{"stockId":1000000000008170,"date":"2021-11-07T16:00:00.000Z","pb":10.155,"sp":3.02,"statistics":{"pb":{"q8v":20.3508,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2266}},"lxr_fc_rights":3.02},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008170,"pb":11.634,"sp":3.46,"statistics":{"pb":{"q8v":20.4651,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2382}},"lxr_fc_rights":3.46},{"stockId":1000000000008170,"date":"2021-11-03T16:00:00.000Z","pb":11.634,"sp":3.46,"statistics":{"pb":{"q8v":20.4651,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2382}},"lxr_fc_rights":3.46},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008170,"pb":11.601,"sp":3.45,"statistics":{"pb":{"q8v":20.4651,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2331}},"lxr_fc_rights":3.45},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008170,"pb":11.601,"sp":3.45,"statistics":{"pb":{"q8v":20.4651,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3.45},{"stockId":1000000000008170,"date":"2021-10-31T16:00:00.000Z","pb":11.601,"sp":3.45,"statistics":{"pb":{"q8v":20.5223,"q5v":14.5862,"q2v":8.7516,"cvpos":0.2334}},"lxr_fc_rights":3.45},{"stockId":1000000000008170,"date":"2021-10-28T16:00:00.000Z","pb":11.466,"sp":3.41,"statistics":{"pb":{"q8v":20.5223,"q5v":14.8181,"q2v":8.7516,"cvpos":0.23}},"lxr_fc_rights":3.41},{"stockId":1000000000008170,"date":"2021-10-27T16:00:00.000Z","pb":11.769,"sp":3.5,"statistics":{"pb":{"q8v":20.5223,"q5v":15.2793,"q2v":8.7516,"cvpos":0.2449}},"lxr_fc_rights":3.5},{"stockId":1000000000008170,"date":"2021-10-26T16:00:00.000Z","pb":10.155,"sp":3.02,"statistics":{"pb":{"q8v":20.5223,"q5v":15.5086,"q2v":8.7516,"cvpos":0.2263}},"lxr_fc_rights":3.02},{"stockId":1000000000008170,"date":"2021-10-25T16:00:00.000Z","pb":9.919,"sp":2.95,"statistics":{"pb":{"q8v":20.5223,"q5v":15.5086,"q2v":8.7516,"cvpos":0.2239}},"lxr_fc_rights":2.95},{"stockId":1000000000008170,"date":"2021-10-24T16:00:00.000Z","pb":9.919,"sp":2.95,"statistics":{"pb":{"q8v":20.5794,"q5v":15.5295,"q2v":8.7516,"cvpos":0.2239}},"lxr_fc_rights":2.95},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.5503,"q2v":8.7516,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.5503,"q2v":8.7516,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.5503,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.5503,"q2v":9.7971,"cvpos":0.0923}},"lxr_fc_rights":1.36},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.5503,"q2v":9.7971,"cvpos":0.0923}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.592,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-10-11T16:00:00.000Z","pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.7171,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.7204,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.5794,"q5v":15.7776,"q2v":9.7971,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.8653,"q5v":15.8422,"q2v":9.7971,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-10-05T16:00:00.000Z","pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.8653,"q5v":15.8422,"q2v":9.7971,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":20.8653,"q5v":15.8422,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008170,"pb":4.573,"sp":1.36,"statistics":{"pb":{"q8v":23.552,"q5v":15.8839,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":15.9255,"q2v":9.7971,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":15.9255,"q2v":9.7971,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":15.9255,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":15.9672,"q2v":9.7971,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.0076,"q2v":10.9228,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.0506,"q2v":11.2146,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.0923,"q2v":11.5898,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2174,"q2v":11.6315,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2591,"q2v":11.6732,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2591,"q2v":11.7149,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2591,"q2v":11.7566,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2591,"q2v":11.7566,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2591,"q2v":11.7566,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.2921,"q2v":11.7566,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-09-08T16:00:00.000Z","pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.4675,"q2v":11.7566,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.4675,"q2v":11.7566,"cvpos":0.092}},"lxr_fc_rights":1.36},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.4675,"q2v":11.7566,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.4675,"q2v":11.8399,"cvpos":0.0921}},"lxr_fc_rights":1.36},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008170,"pb":5.065,"sp":1.36,"statistics":{"pb":{"q8v":30.5679,"q5v":16.4675,"q2v":11.8399,"cvpos":0.0919}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-09-01T16:00:00.000Z","pb":5.176,"sp":1.39,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5207,"q2v":11.965,"cvpos":0.0919}},"lxr_fc_rights":1.39},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5207,"q2v":12.0067,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5207,"q2v":12.0067,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5779,"q2v":12.0067,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5779,"q2v":12.0067,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5779,"q2v":12.0484,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5779,"q2v":12.1735,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":16.5779,"q2v":12.3402,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.1495,"q2v":12.507,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.1495,"q2v":12.507,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.1495,"q2v":12.507,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.1495,"q2v":12.507,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.1495,"q2v":12.507,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.1495,"q2v":12.507,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":12.507,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":12.507,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":13.1323,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":13.1323,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":13.1323,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":13.1323,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2067,"q2v":13.1323,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.2924,"q2v":13.1323,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.3782,"q2v":13.1323,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0447}},"lxr_fc_rights":1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008170,"pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0446}},"lxr_fc_rights":1},{"stockId":1000000000008170,"date":"2021-07-28T16:00:00.000Z","pb":3.724,"sp":1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0446}},"lxr_fc_rights":1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008170,"pb":4.469,"sp":1.2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0514}},"lxr_fc_rights":1.2},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008170,"pb":4.469,"sp":1.2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0515}},"lxr_fc_rights":1.2},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008170,"pb":4.469,"sp":1.2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0515}},"lxr_fc_rights":1.2},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008170,"pb":4.469,"sp":1.2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0514}},"lxr_fc_rights":1.2},{"stockId":1000000000008170,"date":"2021-07-21T16:00:00.000Z","pb":4.469,"sp":1.2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0514}},"lxr_fc_rights":1.2},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-07-15T16:00:00.000Z","pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0244}},"lxr_fc_rights":0.8},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0243}},"lxr_fc_rights":0.8},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008170,"pb":3.017,"sp":0.81,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0297}},"lxr_fc_rights":0.81},{"stockId":1000000000008170,"date":"2021-07-06T16:00:00.000Z","pb":3.017,"sp":0.81,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0.0298}},"lxr_fc_rights":0.81},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.1323,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.3408,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008170,"date":"2021-06-23T16:00:00.000Z","pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008170,"pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008170,"date":"2021-06-21T16:00:00.000Z","pb":2.234,"sp":0.6,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008170,"pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008170,"pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008170,"pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008170,"pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-14T16:00:00.000Z","pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-10T16:00:00.000Z","pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008170,"pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-08T16:00:00.000Z","pb":2.309,"sp":0.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008170,"pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-06T16:00:00.000Z","pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-03T16:00:00.000Z","pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-02T16:00:00.000Z","pb":2.979,"sp":0.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008170,"pb":4.134,"sp":1.11,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0014}},"lxr_fc_rights":1.11},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008170,"pb":4.171,"sp":1.12,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0014}},"lxr_fc_rights":1.12},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008170,"pb":4.283,"sp":1.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000008170,"date":"2021-05-27T16:00:00.000Z","pb":4.283,"sp":1.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0014}},"lxr_fc_rights":1.15},{"stockId":1000000000008170,"date":"2021-05-26T16:00:00.000Z","pb":4.097,"sp":1.1,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008170,"pb":5.586,"sp":1.5,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008170,"pb":5.735,"sp":1.54,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008170,"pb":5.735,"sp":1.54,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008170,"pb":5.772,"sp":1.55,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008170,"pb":6.294,"sp":1.69,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008170,"pb":6.294,"sp":1.69,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008170,"pb":6.294,"sp":1.69,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008170,"pb":6.294,"sp":1.69,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008170,"pb":6.331,"sp":1.7,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008170,"pb":6.517,"sp":1.75,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008170,"pb":6.517,"sp":1.75,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008170,"pb":6.703,"sp":1.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2021-05-06T16:00:00.000Z","pb":6.89,"sp":1.85,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008170,"pb":7.039,"sp":1.89,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008170,"pb":7.336,"sp":1.97,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000008170,"date":"2021-05-03T16:00:00.000Z","pb":7.336,"sp":1.97,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000008170,"date":"2021-05-02T16:00:00.000Z","pb":7.411,"sp":1.99,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0014}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2021-04-29T16:00:00.000Z","pb":7.374,"sp":1.98,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008170,"pb":7.448,"sp":2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008170,"pb":7.448,"sp":2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008170,"pb":7.672,"sp":2.06,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008170,"pb":8.156,"sp":2.19,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-04-18T16:00:00.000Z","pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-04-08T16:00:00.000Z","pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.2996,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.383,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.383,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008170,"pb":8.752,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008170,"pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-02-21T16:00:00.000Z","pb":9.797,"sp":2.35,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-02-18T16:00:00.000Z","pb":10.923,"sp":2.62,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000008170,"date":"2021-02-17T16:00:00.000Z","pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0068}},"lxr_fc_rights":2.82},{"stockId":1000000000008170,"date":"2021-02-16T16:00:00.000Z","pb":11.631,"sp":2.79,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0027}},"lxr_fc_rights":2.79},{"stockId":1000000000008170,"date":"2021-02-15T16:00:00.000Z","pb":12.34,"sp":2.96,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0258}},"lxr_fc_rights":2.96},{"stockId":1000000000008170,"date":"2021-02-10T16:00:00.000Z","pb":12.173,"sp":2.92,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0244}},"lxr_fc_rights":2.92},{"stockId":1000000000008170,"date":"2021-02-09T16:00:00.000Z","pb":11.965,"sp":2.87,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0163}},"lxr_fc_rights":2.87},{"stockId":1000000000008170,"date":"2021-02-08T16:00:00.000Z","pb":12.048,"sp":2.89,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0217}},"lxr_fc_rights":2.89},{"stockId":1000000000008170,"date":"2021-02-07T16:00:00.000Z","pb":11.84,"sp":2.84,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0136}},"lxr_fc_rights":2.84},{"stockId":1000000000008170,"date":"2021-02-04T16:00:00.000Z","pb":11.215,"sp":2.69,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000008170,"date":"2021-02-03T16:00:00.000Z","pb":11.673,"sp":2.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0014}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2021-02-02T16:00:00.000Z","pb":11.715,"sp":2.81,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0014}},"lxr_fc_rights":2.81},{"stockId":1000000000008170,"date":"2021-02-01T16:00:00.000Z","pb":11.59,"sp":2.78,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008170,"pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008170,"pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008170,"pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008170,"pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008170,"pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008170,"pb":11.757,"sp":2.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008170,"pb":11.84,"sp":2.84,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008170,"pb":12.007,"sp":2.88,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008170,"pb":12.007,"sp":2.88,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008170,"pb":12.007,"sp":2.88,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000008170,"date":"2021-01-17T16:00:00.000Z","pb":12.007,"sp":2.88,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0027}},"lxr_fc_rights":3},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0041}},"lxr_fc_rights":3},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0068}},"lxr_fc_rights":3},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008170,"pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2021-01-05T16:00:00.000Z","pb":12.507,"sp":3,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0081}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2021-01-04T16:00:00.000Z","pb":13.341,"sp":3.2,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.0651}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2021-01-03T16:00:00.000Z","pb":15.05,"sp":3.61,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2768}},"lxr_fc_rights":3.61},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008170,"pb":15.509,"sp":3.72,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2882}},"lxr_fc_rights":3.72},{"stockId":1000000000008170,"date":"2020-12-29T16:00:00.000Z","pb":15.509,"sp":3.72,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2886}},"lxr_fc_rights":3.72},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008170,"pb":15.55,"sp":3.73,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.289}},"lxr_fc_rights":3.73},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008170,"pb":15.55,"sp":3.73,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2904}},"lxr_fc_rights":3.73},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008170,"pb":15.55,"sp":3.73,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2927}},"lxr_fc_rights":3.73},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008170,"pb":15.55,"sp":3.73,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2931}},"lxr_fc_rights":3.73},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008170,"pb":15.55,"sp":3.73,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2935}},"lxr_fc_rights":3.73},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008170,"pb":15.55,"sp":3.73,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2948}},"lxr_fc_rights":3.73},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008170,"pb":15.592,"sp":3.74,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.2981}},"lxr_fc_rights":3.74},{"stockId":1000000000008170,"date":"2020-12-16T16:00:00.000Z","pb":15.717,"sp":3.77,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3022}},"lxr_fc_rights":3.77},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008170,"pb":15.759,"sp":3.78,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3039}},"lxr_fc_rights":3.78},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008170,"pb":15.842,"sp":3.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3071}},"lxr_fc_rights":3.8},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008170,"pb":15.842,"sp":3.8,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3084}},"lxr_fc_rights":3.8},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008170,"pb":15.884,"sp":3.81,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3117}},"lxr_fc_rights":3.81},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008170,"pb":15.926,"sp":3.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3144}},"lxr_fc_rights":3.82},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008170,"pb":15.926,"sp":3.82,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3148}},"lxr_fc_rights":3.82},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008170,"pb":15.967,"sp":3.83,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3152}},"lxr_fc_rights":3.83},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008170,"pb":16.009,"sp":3.84,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.5862,"cvpos":0.3179}},"lxr_fc_rights":3.84},{"stockId":1000000000008170,"date":"2020-12-03T16:00:00.000Z","pb":16.092,"sp":3.86,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.4127,"cvpos":0.3238}},"lxr_fc_rights":3.86},{"stockId":1000000000008170,"date":"2020-12-02T16:00:00.000Z","pb":16.217,"sp":3.89,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.383,"cvpos":0.3252}},"lxr_fc_rights":3.89},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008170,"pb":16.468,"sp":3.95,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.2996,"cvpos":0.3351}},"lxr_fc_rights":3.95},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008170,"pb":16.468,"sp":3.95,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.2996,"cvpos":0.3356}},"lxr_fc_rights":3.95},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008170,"pb":16.468,"sp":3.95,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.337}},"lxr_fc_rights":3.95},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008170,"pb":16.468,"sp":3.95,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3401}},"lxr_fc_rights":3.95},{"stockId":1000000000008170,"date":"2020-11-25T16:00:00.000Z","pb":16.468,"sp":3.95,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3415}},"lxr_fc_rights":3.95},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008170,"pb":16.259,"sp":3.9,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3338}},"lxr_fc_rights":3.9},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008170,"pb":16.259,"sp":3.9,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3342}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-22T16:00:00.000Z","pb":16.259,"sp":3.9,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3356}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-19T16:00:00.000Z","pb":16.259,"sp":3.9,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3388}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-18T16:00:00.000Z","pb":16.259,"sp":3.9,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.3401}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-17T16:00:00.000Z","pb":14.3,"sp":3.43,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.213}},"lxr_fc_rights":3.43},{"stockId":1000000000008170,"date":"2020-11-16T16:00:00.000Z","pb":14.383,"sp":3.45,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2133}},"lxr_fc_rights":3.45},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0652}},"lxr_fc_rights":3.15},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0691}},"lxr_fc_rights":3.15},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0705}},"lxr_fc_rights":3.15},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0706}},"lxr_fc_rights":3.15},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0707}},"lxr_fc_rights":3.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.072}},"lxr_fc_rights":3.15},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0759}},"lxr_fc_rights":3.15},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0772}},"lxr_fc_rights":3.15},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0773}},"lxr_fc_rights":3.15},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0774}},"lxr_fc_rights":3.15},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0788}},"lxr_fc_rights":3.15},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0827}},"lxr_fc_rights":3.15},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.084}},"lxr_fc_rights":3.15},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0841}},"lxr_fc_rights":3.15},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0842}},"lxr_fc_rights":3.15},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0893}},"lxr_fc_rights":3.15},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0907}},"lxr_fc_rights":3.15},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0908}},"lxr_fc_rights":3.15},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0909}},"lxr_fc_rights":3.15},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0923}},"lxr_fc_rights":3.15},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0961}},"lxr_fc_rights":3.15},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0974}},"lxr_fc_rights":3.15},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0976}},"lxr_fc_rights":3.15},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.0989}},"lxr_fc_rights":3.15},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1027}},"lxr_fc_rights":3.15},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1041}},"lxr_fc_rights":3.15},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1042}},"lxr_fc_rights":3.15},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1043}},"lxr_fc_rights":3.15},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1057}},"lxr_fc_rights":3.15},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1083}},"lxr_fc_rights":3.15},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008170,"pb":13.132,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.1084}},"lxr_fc_rights":3.15},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2195}},"lxr_fc_rights":3.15},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.223}},"lxr_fc_rights":3.15},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2243}},"lxr_fc_rights":3.15},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2246}},"lxr_fc_rights":3.15},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2249}},"lxr_fc_rights":3.15},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2263}},"lxr_fc_rights":3.15},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2297}},"lxr_fc_rights":3.15},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2311}},"lxr_fc_rights":3.15},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2314}},"lxr_fc_rights":3.15},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2317}},"lxr_fc_rights":3.15},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2331}},"lxr_fc_rights":3.15},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2365}},"lxr_fc_rights":3.15},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2378}},"lxr_fc_rights":3.15},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2382}},"lxr_fc_rights":3.15},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2385}},"lxr_fc_rights":3.15},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2398}},"lxr_fc_rights":3.15},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2432}},"lxr_fc_rights":3.15},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2446}},"lxr_fc_rights":3.15},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2449}},"lxr_fc_rights":3.15},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2453}},"lxr_fc_rights":3.15},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2466}},"lxr_fc_rights":3.15},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.25}},"lxr_fc_rights":3.15},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2514}},"lxr_fc_rights":3.15},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2517}},"lxr_fc_rights":3.15},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.252}},"lxr_fc_rights":3.15},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2534}},"lxr_fc_rights":3.15},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2558}},"lxr_fc_rights":3.15},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2571}},"lxr_fc_rights":3.15},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2575}},"lxr_fc_rights":3.15},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2578}},"lxr_fc_rights":3.15},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2592}},"lxr_fc_rights":3.15},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2625}},"lxr_fc_rights":3.15},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2639}},"lxr_fc_rights":3.15},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2642}},"lxr_fc_rights":3.15},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2646}},"lxr_fc_rights":3.15},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2659}},"lxr_fc_rights":3.15},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2693}},"lxr_fc_rights":3.15},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2706}},"lxr_fc_rights":3.15},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.271}},"lxr_fc_rights":3.15},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2714}},"lxr_fc_rights":3.15},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2727}},"lxr_fc_rights":3.15},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.276}},"lxr_fc_rights":3.15},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2774}},"lxr_fc_rights":3.15},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2778}},"lxr_fc_rights":3.15},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2782}},"lxr_fc_rights":3.15},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2795}},"lxr_fc_rights":3.15},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2828}},"lxr_fc_rights":3.15},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2842}},"lxr_fc_rights":3.15},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2846}},"lxr_fc_rights":3.15},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1623,"cvpos":0.2849}},"lxr_fc_rights":3.15},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":14.1553,"cvpos":0.2863}},"lxr_fc_rights":3.15},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.8122,"cvpos":0.2896}},"lxr_fc_rights":3.15},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.8122,"cvpos":0.2909}},"lxr_fc_rights":3.15},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.8122,"cvpos":0.2913}},"lxr_fc_rights":3.15},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.7693,"cvpos":0.2917}},"lxr_fc_rights":3.15},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.7264,"cvpos":0.2931}},"lxr_fc_rights":3.15},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.6835,"cvpos":0.2963}},"lxr_fc_rights":3.15},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.6835,"cvpos":0.2977}},"lxr_fc_rights":3.15},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.6835,"cvpos":0.2981}},"lxr_fc_rights":3.15},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.6406,"cvpos":0.2985}},"lxr_fc_rights":3.15},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.6406,"cvpos":0.2999}},"lxr_fc_rights":3.15},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.5119,"cvpos":0.3031}},"lxr_fc_rights":3.15},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.469,"cvpos":0.3045}},"lxr_fc_rights":3.15},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.469,"cvpos":0.3049}},"lxr_fc_rights":3.15},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.4261,"cvpos":0.3062}},"lxr_fc_rights":3.15},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.2974,"cvpos":0.3095}},"lxr_fc_rights":3.15},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.083,"cvpos":0.3108}},"lxr_fc_rights":3.15},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.083,"cvpos":0.3112}},"lxr_fc_rights":3.15},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":13.083,"cvpos":0.3126}},"lxr_fc_rights":3.15},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.8685,"cvpos":0.3158}},"lxr_fc_rights":3.15},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.8256,"cvpos":0.3171}},"lxr_fc_rights":3.15},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.8256,"cvpos":0.3176}},"lxr_fc_rights":3.15},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.8256,"cvpos":0.318}},"lxr_fc_rights":3.15},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008170,"pb":14.586,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.8256,"cvpos":0.3194}},"lxr_fc_rights":3.15},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.4395,"cvpos":0.2375}},"lxr_fc_rights":3.15},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.3538,"cvpos":0.2389}},"lxr_fc_rights":3.15},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.3538,"cvpos":0.2392}},"lxr_fc_rights":3.15},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.3538,"cvpos":0.2395}},"lxr_fc_rights":3.15},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":12.268,"cvpos":0.2409}},"lxr_fc_rights":3.15},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":11.5816,"cvpos":0.2443}},"lxr_fc_rights":3.15},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":11.1956,"cvpos":0.2456}},"lxr_fc_rights":3.15},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":11.1956,"cvpos":0.2459}},"lxr_fc_rights":3.15},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":11.1956,"cvpos":0.2463}},"lxr_fc_rights":3.15},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":11.1527,"cvpos":0.2476}},"lxr_fc_rights":3.15},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.8953,"cvpos":0.25}},"lxr_fc_rights":3.15},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.7237,"cvpos":0.2514}},"lxr_fc_rights":3.15},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.7237,"cvpos":0.2517}},"lxr_fc_rights":3.15},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.7237,"cvpos":0.252}},"lxr_fc_rights":3.15},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.6809,"cvpos":0.2534}},"lxr_fc_rights":3.15},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.5093,"cvpos":0.2568}},"lxr_fc_rights":3.15},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.4664,"cvpos":0.2581}},"lxr_fc_rights":3.15},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.4664,"cvpos":0.2585}},"lxr_fc_rights":3.15},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.4664,"cvpos":0.2588}},"lxr_fc_rights":3.15},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.4664,"cvpos":0.2602}},"lxr_fc_rights":3.15},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.2948,"cvpos":0.2635}},"lxr_fc_rights":3.15},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.2948,"cvpos":0.2649}},"lxr_fc_rights":3.15},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.2948,"cvpos":0.2652}},"lxr_fc_rights":3.15},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.2948,"cvpos":0.2656}},"lxr_fc_rights":3.15},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.2519,"cvpos":0.2669}},"lxr_fc_rights":3.15},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.1661,"cvpos":0.2703}},"lxr_fc_rights":3.15},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.1232,"cvpos":0.2716}},"lxr_fc_rights":3.15},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.1232,"cvpos":0.272}},"lxr_fc_rights":3.15},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.1232,"cvpos":0.2724}},"lxr_fc_rights":3.15},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":10.0803,"cvpos":0.2737}},"lxr_fc_rights":3.15},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.8658,"cvpos":0.276}},"lxr_fc_rights":3.15},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.8658,"cvpos":0.2764}},"lxr_fc_rights":3.15},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.823,"cvpos":0.2778}},"lxr_fc_rights":3.15},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.1795,"cvpos":0.2811}},"lxr_fc_rights":3.15},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.1795,"cvpos":0.2824}},"lxr_fc_rights":3.15},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.1795,"cvpos":0.2828}},"lxr_fc_rights":3.15},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.1795,"cvpos":0.2832}},"lxr_fc_rights":3.15},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":9.1795,"cvpos":0.2846}},"lxr_fc_rights":3.15},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.6648,"cvpos":0.2878}},"lxr_fc_rights":3.15},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.6648,"cvpos":0.2882}},"lxr_fc_rights":3.15},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.6648,"cvpos":0.2886}},"lxr_fc_rights":3.15},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.6219,"cvpos":0.289}},"lxr_fc_rights":3.15},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.3841,"cvpos":0.2932}},"lxr_fc_rights":3.15},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.3841,"cvpos":0.2936}},"lxr_fc_rights":3.15},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.3841,"cvpos":0.294}},"lxr_fc_rights":3.15},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.3645,"cvpos":0.2954}},"lxr_fc_rights":3.15},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.2977}},"lxr_fc_rights":3.15},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.2991}},"lxr_fc_rights":3.15},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.2995}},"lxr_fc_rights":3.15},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.2999}},"lxr_fc_rights":3.15},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3012}},"lxr_fc_rights":3.15},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3045}},"lxr_fc_rights":3.15},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3058}},"lxr_fc_rights":3.15},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3062}},"lxr_fc_rights":3.15},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3066}},"lxr_fc_rights":3.15},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.308}},"lxr_fc_rights":3.15},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3112}},"lxr_fc_rights":3.15},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3126}},"lxr_fc_rights":3.15},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.313}},"lxr_fc_rights":3.15},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3134}},"lxr_fc_rights":3.15},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008170,"pb":14.162,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3148}},"lxr_fc_rights":3.15},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3857}},"lxr_fc_rights":3.15},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.387}},"lxr_fc_rights":3.15},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3875}},"lxr_fc_rights":3.15},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3881}},"lxr_fc_rights":3.15},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3894}},"lxr_fc_rights":3.15},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3924}},"lxr_fc_rights":3.15},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3938}},"lxr_fc_rights":3.15},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.2244,"cvpos":0.3943}},"lxr_fc_rights":3.15},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008170,"pb":17.543,"sp":3.15,"statistics":{"pb":{"q8v":30.5679,"q5v":17.5429,"q2v":8.1845,"cvpos":0.3948}},"lxr_fc_rights":3.15}],"priceMetricsInfluencesList":[{"date":"2022-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-21T13:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":123201000,"t_y2y":0.007449505274347862}}},"exchangeRate":1,"influenceDate":"2022-10-21T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2022-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-14T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":131898000,"t_y2y":0.19455513693667584}}},"exchangeRate":1,"influenceDate":"2022-03-14T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2021-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-30T12:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":122290000,"t_y2y":0.23984873216874678}}},"exchangeRate":1,"influenceDate":"2021-09-30T12:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2021-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-12T14:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":110416000,"t_y2y":0.20726000437349662}}},"exchangeRate":1,"influenceDate":"2021-03-12T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-09-28T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":98633000,"t_y2y":0.33585697839777884}}},"exchangeRate":1,"influenceDate":"2020-09-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-06-12T14:55:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":88802000}}},"exchangeRate":1,"influenceDate":"2020-06-12T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2020-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-13T14:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":91460000,"t_y2y":0.2714786186954346}}},"exchangeRate":1,"influenceDate":"2020-03-13T14:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2019-07-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-10-10T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":73835000,"t_y2y":-0.09082513452611099}}},"exchangeRate":1,"influenceDate":"2019-10-10T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170},{"date":"2019-01-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-15T15:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":71932000,"t_y2y":-0.1644849174729653}}},"exchangeRate":1,"influenceDate":"2019-03-15T15:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008170}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-10-28T08:40:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008170,"date":"2022-07-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-10-25T09:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008170,"date":"2021-07-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2020-10-14T08:36:00.000Z","reportType":"annual_report","stockId":1000000000008170,"date":"2020-07-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.268301393657519,"cvpos":0.006765899864682003,"minv":1.0012905739401465,"maxv":17.542899708810186,"avgv":9.844655440477906,"maxpv":17.542899708810186,"q2v":5.110998446316134,"q5v":10.087496933518684,"q8v":14.162256724251039}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}