window.pageData = {"stock":{"name":"全民国际","stockCode":"08170","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008170,"date":"2023-03-01T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008170,"date":"2023-02-28T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008170,"date":"2023-02-27T16:00:00.000Z","dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000008170,"date":"2023-02-26T16:00:00.000Z","dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"stockId":1000000000008170,"date":"2023-02-23T16:00:00.000Z","dyr":0,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008170,"date":"2023-02-22T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-21T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-20T16:00:00.000Z","dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008170,"date":"2023-02-19T16:00:00.000Z","dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"stockId":1000000000008170,"date":"2023-02-16T16:00:00.000Z","dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"stockId":1000000000008170,"date":"2023-02-15T16:00:00.000Z","dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000008170,"date":"2023-02-14T16:00:00.000Z","dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000008170,"date":"2023-02-13T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000008170,"date":"2023-02-12T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000008170,"date":"2023-02-09T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000008170,"date":"2023-02-08T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000008170,"date":"2023-02-07T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000008170,"date":"2023-02-06T16:00:00.000Z","dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.86},{"stockId":1000000000008170,"date":"2023-02-05T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000008170,"date":"2023-02-02T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000008170,"date":"2023-02-01T16:00:00.000Z","dyr":0,"sp":1.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.81},{"stockId":1000000000008170,"date":"2023-01-31T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000008170,"date":"2023-01-30T16:00:00.000Z","dyr":0,"sp":1.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.71},{"stockId":1000000000008170,"date":"2023-01-29T16:00:00.000Z","dyr":0,"sp":1.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2023-01-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000008170,"date":"2023-01-25T16:00:00.000Z","dyr":0,"sp":1.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.83},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2023-01-16T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.79},{"stockId":1000000000008170,"date":"2023-01-12T16:00:00.000Z","dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"stockId":1000000000008170,"date":"2023-01-11T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2023-01-10T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"stockId":1000000000008170,"date":"2023-01-09T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2023-01-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"stockId":1000000000008170,"date":"2023-01-05T16:00:00.000Z","dyr":0,"sp":2.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.08},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2023-01-03T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000008170,"date":"2023-01-02T16:00:00.000Z","dyr":0,"sp":1.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"stockId":1000000000008170,"date":"2022-12-28T16:00:00.000Z","dyr":0,"sp":1.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"stockId":1000000000008170,"date":"2022-12-19T16:00:00.000Z","dyr":0,"sp":1.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-13T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-12T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000008170,"date":"2022-12-11T16:00:00.000Z","dyr":0,"sp":1.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.76},{"stockId":1000000000008170,"date":"2022-12-08T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2022-12-07T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-06T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-05T16:00:00.000Z","dyr":0,"sp":1.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.94},{"stockId":1000000000008170,"date":"2022-12-04T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000008170,"date":"2022-12-01T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":1000000000008170,"date":"2022-11-30T16:00:00.000Z","dyr":0,"sp":2.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.05},{"stockId":1000000000008170,"date":"2022-11-29T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-11-24T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000008170,"date":"2022-11-23T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000008170,"date":"2022-11-21T16:00:00.000Z","dyr":0,"sp":2.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.2},{"stockId":1000000000008170,"date":"2022-11-20T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000008170,"date":"2022-11-16T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000008170,"date":"2022-11-15T16:00:00.000Z","dyr":0,"sp":2.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.58},{"stockId":1000000000008170,"date":"2022-11-14T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-13T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-10T16:00:00.000Z","dyr":0,"sp":2.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.6},{"stockId":1000000000008170,"date":"2022-11-09T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2022-11-08T16:00:00.000Z","dyr":0,"sp":2.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.68},{"stockId":1000000000008170,"date":"2022-11-07T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000008170,"date":"2022-11-06T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2022-11-03T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000008170,"date":"2022-11-02T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-11-01T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-10-31T16:00:00.000Z","dyr":0,"sp":3.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.49},{"stockId":1000000000008170,"date":"2022-10-30T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":1000000000008170,"date":"2022-10-27T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-10-26T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":1000000000008170,"date":"2022-10-25T16:00:00.000Z","dyr":0,"sp":3.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.4},{"stockId":1000000000008170,"date":"2022-10-24T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":1000000000008170,"date":"2022-10-23T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-10-20T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000008170,"date":"2022-10-19T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-10-18T16:00:00.000Z","dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"stockId":1000000000008170,"date":"2022-10-17T16:00:00.000Z","dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000008170,"date":"2022-10-16T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000008170,"date":"2022-10-13T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":1000000000008170,"date":"2022-10-12T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-10-11T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":1000000000008170,"date":"2022-10-10T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2022-10-09T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":1000000000008170,"date":"2022-10-06T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000008170,"date":"2022-10-05T16:00:00.000Z","dyr":0,"sp":4.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.17},{"stockId":1000000000008170,"date":"2022-10-04T16:00:00.000Z","dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"stockId":1000000000008170,"date":"2022-10-02T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":1000000000008170,"date":"2022-09-29T16:00:00.000Z","dyr":0,"sp":4.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.28},{"stockId":1000000000008170,"date":"2022-09-28T16:00:00.000Z","dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"stockId":1000000000008170,"date":"2022-09-27T16:00:00.000Z","dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":1000000000008170,"date":"2022-09-26T16:00:00.000Z","dyr":0,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.29},{"stockId":1000000000008170,"date":"2022-09-25T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":1000000000008170,"date":"2022-09-22T16:00:00.000Z","dyr":0,"sp":4.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.54},{"stockId":1000000000008170,"date":"2022-09-21T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000008170,"date":"2022-09-20T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000008170,"date":"2022-09-19T16:00:00.000Z","dyr":0,"sp":4.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000008170,"date":"2022-09-18T16:00:00.000Z","dyr":0,"sp":4.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.48},{"stockId":1000000000008170,"date":"2022-09-15T16:00:00.000Z","dyr":0,"sp":4.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.37},{"stockId":1000000000008170,"date":"2022-09-14T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000008170,"date":"2022-09-13T16:00:00.000Z","dyr":0,"sp":3.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.97},{"stockId":1000000000008170,"date":"2022-09-12T16:00:00.000Z","dyr":0,"sp":4.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.08},{"stockId":1000000000008170,"date":"2022-09-08T16:00:00.000Z","dyr":0,"sp":4.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.02},{"stockId":1000000000008170,"date":"2022-09-07T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000008170,"date":"2022-09-06T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"stockId":1000000000008170,"date":"2022-09-05T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-09-04T16:00:00.000Z","dyr":0,"sp":2.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.51},{"stockId":1000000000008170,"date":"2022-09-01T16:00:00.000Z","dyr":0,"sp":2.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.46},{"stockId":1000000000008170,"date":"2022-08-31T16:00:00.000Z","dyr":0,"sp":2.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.47},{"stockId":1000000000008170,"date":"2022-08-30T16:00:00.000Z","dyr":0,"sp":2.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000008170,"date":"2022-08-29T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2022-08-28T16:00:00.000Z","dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"stockId":1000000000008170,"date":"2022-08-25T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008170,"date":"2022-08-23T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-17T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-16T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000008170,"date":"2022-08-15T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000008170,"date":"2022-08-14T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008170,"date":"2022-08-11T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000008170,"date":"2022-08-10T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000008170,"date":"2022-08-09T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000008170,"date":"2022-08-08T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000008170,"date":"2022-08-07T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008170,"date":"2022-07-31T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000008170,"date":"2022-07-28T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000008170,"date":"2022-07-27T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008170,"date":"2022-07-26T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000008170,"date":"2022-07-25T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000008170,"date":"2022-07-24T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008170,"date":"2022-07-21T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000008170,"date":"2022-07-20T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000008170,"date":"2022-07-19T16:00:00.000Z","dyr":0,"sp":1.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.82},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-07-14T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-07-13T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000008170,"date":"2022-07-12T16:00:00.000Z","dyr":0,"sp":2.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.17},{"stockId":1000000000008170,"date":"2022-07-11T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000008170,"date":"2022-07-10T16:00:00.000Z","dyr":0,"sp":2.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.59},{"stockId":1000000000008170,"date":"2022-07-07T16:00:00.000Z","dyr":0,"sp":2.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.49},{"stockId":1000000000008170,"date":"2022-07-06T16:00:00.000Z","dyr":0,"sp":2.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.52},{"stockId":1000000000008170,"date":"2022-07-05T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000008170,"date":"2022-07-04T16:00:00.000Z","dyr":0,"sp":2.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.93},{"stockId":1000000000008170,"date":"2022-07-03T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2022-06-29T16:00:00.000Z","dyr":0,"sp":2.91,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.91},{"stockId":1000000000008170,"date":"2022-06-28T16:00:00.000Z","dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":1000000000008170,"date":"2022-06-27T16:00:00.000Z","dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"stockId":1000000000008170,"date":"2022-06-26T16:00:00.000Z","dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":1000000000008170,"date":"2022-06-23T16:00:00.000Z","dyr":0,"sp":3.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.99},{"stockId":1000000000008170,"date":"2022-06-22T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000008170,"date":"2022-06-21T16:00:00.000Z","dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":1000000000008170,"date":"2022-06-20T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000008170,"date":"2022-06-19T16:00:00.000Z","dyr":0,"sp":4.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.2},{"stockId":1000000000008170,"date":"2022-06-16T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000008170,"date":"2022-06-15T16:00:00.000Z","dyr":0,"sp":4.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.55},{"stockId":1000000000008170,"date":"2022-06-14T16:00:00.000Z","dyr":0,"sp":4.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.62},{"stockId":1000000000008170,"date":"2022-06-13T16:00:00.000Z","dyr":0,"sp":4.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.61},{"stockId":1000000000008170,"date":"2022-06-12T16:00:00.000Z","dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"stockId":1000000000008170,"date":"2022-06-09T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000008170,"date":"2022-06-08T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"stockId":1000000000008170,"date":"2022-06-07T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000008170,"date":"2022-06-06T16:00:00.000Z","dyr":0,"sp":4.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.49},{"stockId":1000000000008170,"date":"2022-06-05T16:00:00.000Z","dyr":0,"sp":4.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.52},{"stockId":1000000000008170,"date":"2022-06-01T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000008170,"date":"2022-05-31T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":1000000000008170,"date":"2022-05-30T16:00:00.000Z","dyr":0,"sp":4.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.68},{"stockId":1000000000008170,"date":"2022-05-29T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"stockId":1000000000008170,"date":"2022-05-26T16:00:00.000Z","dyr":0,"sp":4.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.95},{"stockId":1000000000008170,"date":"2022-05-25T16:00:00.000Z","dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"stockId":1000000000008170,"date":"2022-05-24T16:00:00.000Z","dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000008170,"date":"2022-05-23T16:00:00.000Z","dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"stockId":1000000000008170,"date":"2022-05-22T16:00:00.000Z","dyr":0,"sp":4.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.07},{"stockId":1000000000008170,"date":"2022-05-19T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"stockId":1000000000008170,"date":"2022-05-18T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":1000000000008170,"date":"2022-05-17T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000008170,"date":"2022-05-16T16:00:00.000Z","dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":1000000000008170,"date":"2022-05-15T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000008170,"date":"2022-05-12T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"stockId":1000000000008170,"date":"2022-05-11T16:00:00.000Z","dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"stockId":1000000000008170,"date":"2022-05-10T16:00:00.000Z","dyr":0,"sp":3.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.38},{"stockId":1000000000008170,"date":"2022-05-09T16:00:00.000Z","dyr":0,"sp":3.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.35},{"stockId":1000000000008170,"date":"2022-05-05T16:00:00.000Z","dyr":0,"sp":3.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.33},{"stockId":1000000000008170,"date":"2022-05-04T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"stockId":1000000000008170,"date":"2022-05-03T16:00:00.000Z","dyr":0,"sp":3.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.34},{"stockId":1000000000008170,"date":"2022-05-02T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-04-28T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-27T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-26T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-04-25T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-04-24T16:00:00.000Z","dyr":0,"sp":3.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.31},{"stockId":1000000000008170,"date":"2022-04-21T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-04-20T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-04-19T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-04-18T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-13T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-04-12T16:00:00.000Z","dyr":0,"sp":3.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.23},{"stockId":1000000000008170,"date":"2022-04-11T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"stockId":1000000000008170,"date":"2022-04-10T16:00:00.000Z","dyr":0,"sp":3.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.26},{"stockId":1000000000008170,"date":"2022-04-07T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-04-06T16:00:00.000Z","dyr":0,"sp":3.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.32},{"stockId":1000000000008170,"date":"2022-04-05T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-04-03T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-31T16:00:00.000Z","dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"stockId":1000000000008170,"date":"2022-03-30T16:00:00.000Z","dyr":0,"sp":3.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.21},{"stockId":1000000000008170,"date":"2022-03-29T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-28T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-27T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-24T16:00:00.000Z","dyr":0,"sp":3.14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.14},{"stockId":1000000000008170,"date":"2022-03-23T16:00:00.000Z","dyr":0,"sp":3.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.16},{"stockId":1000000000008170,"date":"2022-03-22T16:00:00.000Z","dyr":0,"sp":3.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.18},{"stockId":1000000000008170,"date":"2022-03-21T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-20T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-03-17T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-16T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000008170,"date":"2022-03-15T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000008170,"date":"2022-03-14T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-03-13T16:00:00.000Z","dyr":0,"sp":3.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.17},{"stockId":1000000000008170,"date":"2022-03-10T16:00:00.000Z","dyr":0,"sp":3.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.25},{"stockId":1000000000008170,"date":"2022-03-09T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"stockId":1000000000008170,"date":"2022-03-08T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-07T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2022-03-06T16:00:00.000Z","dyr":0,"sp":3.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.1},{"stockId":1000000000008170,"date":"2022-03-03T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000008170,"date":"2022-03-02T16:00:00.000Z","dyr":0,"sp":3.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.03},{"stockId":1000000000008170,"date":"2022-03-01T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-28T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000008170,"date":"2022-02-27T16:00:00.000Z","dyr":0,"sp":3.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.12},{"stockId":1000000000008170,"date":"2022-02-24T16:00:00.000Z","dyr":0,"sp":3.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.06},{"stockId":1000000000008170,"date":"2022-02-23T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-22T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000008170,"date":"2022-02-21T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000008170,"date":"2022-02-20T16:00:00.000Z","dyr":0,"sp":2.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.97},{"stockId":1000000000008170,"date":"2022-02-17T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-02-16T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000008170,"date":"2022-02-15T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000008170,"date":"2022-02-14T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"stockId":1000000000008170,"date":"2022-02-13T16:00:00.000Z","dyr":0,"sp":2.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.76},{"stockId":1000000000008170,"date":"2022-02-10T16:00:00.000Z","dyr":0,"sp":2.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.73},{"stockId":1000000000008170,"date":"2022-02-09T16:00:00.000Z","dyr":0,"sp":2.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.65},{"stockId":1000000000008170,"date":"2022-02-08T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000008170,"date":"2022-02-07T16:00:00.000Z","dyr":0,"sp":2.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.48},{"stockId":1000000000008170,"date":"2022-02-06T16:00:00.000Z","dyr":0,"sp":2.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.3},{"stockId":1000000000008170,"date":"2022-02-03T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000008170,"date":"2022-01-30T16:00:00.000Z","dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"stockId":1000000000008170,"date":"2022-01-27T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000008170,"date":"2022-01-26T16:00:00.000Z","dyr":0,"sp":1.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.52},{"stockId":1000000000008170,"date":"2022-01-25T16:00:00.000Z","dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"stockId":1000000000008170,"date":"2022-01-24T16:00:00.000Z","dyr":0,"sp":1.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.68},{"stockId":1000000000008170,"date":"2022-01-23T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"stockId":1000000000008170,"date":"2022-01-20T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000008170,"date":"2022-01-19T16:00:00.000Z","dyr":0,"sp":2.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.18},{"stockId":1000000000008170,"date":"2022-01-18T16:00:00.000Z","dyr":0,"sp":2.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.4},{"stockId":1000000000008170,"date":"2022-01-17T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2022-01-16T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":3.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.04},{"stockId":1000000000008170,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"stockId":1000000000008170,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":2.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.98},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000008170,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"stockId":1000000000008170,"date":"2021-11-11T16:00:00.000Z","dyr":0,"sp":3.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":1000000000008170,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":1000000000008170,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1000000000008170,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000008170,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000008170,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"stockId":1000000000008170,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"stockId":1000000000008170,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000008170,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"stockId":1000000000008170,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":2.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.95},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000008170,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000008170,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000008170,"date":"2021-07-21T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000008170,"date":"2021-07-06T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008170,"date":"2021-06-23T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000008170,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-14T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-10T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000008170,"date":"2021-06-08T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000008170,"date":"2021-06-02T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008170,"date":"2021-05-27T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000008170,"date":"2021-05-26T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.54},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.55},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.75},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000008170,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":1.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.85},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.89},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000008170,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":1.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.97},{"stockId":1000000000008170,"date":"2021-05-02T16:00:00.000Z","dyr":0,"sp":1.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.99},{"stockId":1000000000008170,"date":"2021-04-29T16:00:00.000Z","dyr":0,"sp":1.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.98},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-04-08T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000008170,"date":"2021-02-18T16:00:00.000Z","dyr":0,"sp":2.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.62},{"stockId":1000000000008170,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"stockId":1000000000008170,"date":"2021-02-16T16:00:00.000Z","dyr":0,"sp":2.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.79},{"stockId":1000000000008170,"date":"2021-02-15T16:00:00.000Z","dyr":0,"sp":2.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.96},{"stockId":1000000000008170,"date":"2021-02-10T16:00:00.000Z","dyr":0,"sp":2.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.92},{"stockId":1000000000008170,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":2.87,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.87},{"stockId":1000000000008170,"date":"2021-02-08T16:00:00.000Z","dyr":0,"sp":2.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.89},{"stockId":1000000000008170,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"stockId":1000000000008170,"date":"2021-02-04T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"stockId":1000000000008170,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":2.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.8},{"stockId":1000000000008170,"date":"2021-02-02T16:00:00.000Z","dyr":0,"sp":2.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.81},{"stockId":1000000000008170,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":2.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.78},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.82},{"date":"2021-01-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2021-01-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"stockId":1000000000008170,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":2.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3},{"stockId":1000000000008170,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"stockId":1000000000008170,"date":"2021-01-03T16:00:00.000Z","dyr":0,"sp":3.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"stockId":1000000000008170,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":3.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.73},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.74},{"stockId":1000000000008170,"date":"2020-12-16T16:00:00.000Z","dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.78},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2020-12-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.8},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.81},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2020-12-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2020-12-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.83},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"stockId":1000000000008170,"date":"2020-12-03T16:00:00.000Z","dyr":0,"sp":3.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.86},{"stockId":1000000000008170,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"stockId":1000000000008170,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":3.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.95},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-19T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000008170,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":3.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.43},{"stockId":1000000000008170,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-10-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-08-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-06-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-09T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000008170,"dyr":0,"sp":3.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.15}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2022-10-28T08:40:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000008170,"date":"2022-07-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2021-10-25T09:32:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008170,"date":"2021-07-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2020-10-14T08:36:00.000Z","reportType":"annual_report","stockId":1000000000008170,"date":"2020-07-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}