window.pageData = {"year":3,"startDate":"2023-06-20T23:39:17.160Z","endDate":"2026-06-20T23:39:17.160Z","volatilityDays":20,"stock":{"_id":1000000000008167,"stockCode":"08167","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2002-08-05T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8167,"name":"中国新电信","currency":"HKD","hkexNewsStockIds":[5336],"listingStatus":"delisted","companyName":"中國新電信集團有限公司","suspensionDate":"2024-04-01T16:00:00.000Z","pinyin":"zgxdx","sharesPerLot":4000,"delistedDate":"2024-03-27T16:00:00.000Z","industryGroup":{},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.neo-telemedia.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008167,"type":"tr_dri","cagr_p_r_fs":-0.3884068802691144,"cagr_p_r_y10":-0.25117391065620087,"cagr_p_r_y3":-0.3300862696824386,"cagr_p_r_y5":-0.3448601615379244,"cagr_p_r_y20":-0.3274573312065505,"p_r_fs":-0.9999760931494102,"last_data_date":"2026-06-17T16:00:00.000Z","period_date":"2002-08-05T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.7741643260136508,"pb":0.2770696425953663,"dyr":0,"mc":199965871.245,"mc_om":199965871.245,"sp":0.021,"spc":0.1667,"ta":353800,"to_r":0.001837183503928478},"differentMarketStocks":[]},"volatilityList":[{"date":"2023-06-22T16:00:00.000Z","value":0.6743792037343637},{"date":"2023-06-25T16:00:00.000Z","value":0.4788826626308456},{"date":"2023-06-26T16:00:00.000Z","value":0.9809376097159386},{"date":"2023-06-27T16:00:00.000Z","value":0.9597995610658637},{"date":"2023-06-28T16:00:00.000Z","value":1.0241897929873083},{"date":"2023-06-29T16:00:00.000Z","value":1.0241897929873083},{"date":"2023-07-02T16:00:00.000Z","value":1.0442036933564156},{"date":"2023-07-03T16:00:00.000Z","value":1.232735666662272},{"date":"2023-07-04T16:00:00.000Z","value":1.2405109878551357},{"date":"2023-07-05T16:00:00.000Z","value":1.2395203543653874},{"date":"2023-07-06T16:00:00.000Z","value":1.2383481426223568},{"date":"2023-07-09T16:00:00.000Z","value":1.2973053565617674},{"date":"2023-07-10T16:00:00.000Z","value":1.2995778903594652},{"date":"2023-07-11T16:00:00.000Z","value":1.303633636424413},{"date":"2023-07-12T16:00:00.000Z","value":1.3030095402487079},{"date":"2023-07-13T16:00:00.000Z","value":1.3049101359529762},{"date":"2023-07-17T16:00:00.000Z","value":1.3049101359529762},{"date":"2023-07-18T16:00:00.000Z","value":1.3049101359529764},{"date":"2023-07-19T16:00:00.000Z","value":1.3095311783843262},{"date":"2023-07-20T16:00:00.000Z","value":1.3095311783843262},{"date":"2023-07-23T16:00:00.000Z","value":1.3095311783843262},{"date":"2023-07-24T16:00:00.000Z","value":1.3095311783843262},{"date":"2023-07-25T16:00:00.000Z","value":0.9363998763765936},{"date":"2023-07-26T16:00:00.000Z","value":0.9440899529083462},{"date":"2023-07-27T16:00:00.000Z","value":0.8831736272760435},{"date":"2023-07-30T16:00:00.000Z","value":0.8877269376856208},{"date":"2023-07-31T16:00:00.000Z","value":0.846439245995121},{"date":"2023-08-01T16:00:00.000Z","value":0.48041222419138613},{"date":"2023-08-02T16:00:00.000Z","value":0.4595437368287551},{"date":"2023-08-03T16:00:00.000Z","value":0.4545423424059107},{"date":"2023-08-06T16:00:00.000Z","value":0.4709032775753461},{"date":"2023-08-07T16:00:00.000Z","value":0.3693477106617252},{"date":"2023-08-08T16:00:00.000Z","value":0.3555976304359238},{"date":"2023-08-09T16:00:00.000Z","value":0.34406682917991765},{"date":"2023-08-10T16:00:00.000Z","value":0.3428097225920725},{"date":"2023-08-13T16:00:00.000Z","value":0.32346923236238734},{"date":"2023-08-14T16:00:00.000Z","value":0.32798839788061546},{"date":"2023-08-15T16:00:00.000Z","value":0.33179681116217663},{"date":"2023-08-16T16:00:00.000Z","value":0.31840775417722633},{"date":"2023-08-17T16:00:00.000Z","value":0.3428689027781229},{"date":"2023-08-20T16:00:00.000Z","value":0.5251775061049738},{"date":"2023-08-21T16:00:00.000Z","value":0.5251775061049738},{"date":"2023-08-22T16:00:00.000Z","value":0.5263371162278856},{"date":"2023-08-23T16:00:00.000Z","value":0.7255087751065038},{"date":"2023-08-24T16:00:00.000Z","value":0.7185558780492339},{"date":"2023-08-27T16:00:00.000Z","value":0.72266485417188},{"date":"2023-08-28T16:00:00.000Z","value":0.7221571479264224},{"date":"2023-08-29T16:00:00.000Z","value":0.8239446741110185},{"date":"2023-08-30T16:00:00.000Z","value":0.8239446741110185},{"date":"2023-09-03T16:00:00.000Z","value":0.9166570393190225},{"date":"2023-09-04T16:00:00.000Z","value":0.9138675732043189},{"date":"2023-09-05T16:00:00.000Z","value":0.9230219754733803},{"date":"2023-09-06T16:00:00.000Z","value":0.924462422090457},{"date":"2023-09-10T16:00:00.000Z","value":0.9321870560844944},{"date":"2023-09-11T16:00:00.000Z","value":0.9321870560844944},{"date":"2023-09-12T16:00:00.000Z","value":0.9336133622555159},{"date":"2023-09-13T16:00:00.000Z","value":0.9402843760053754},{"date":"2023-09-14T16:00:00.000Z","value":0.9521655327381219},{"date":"2023-09-17T16:00:00.000Z","value":0.9537294933932554},{"date":"2023-09-18T16:00:00.000Z","value":0.9447854552367483},{"date":"2023-09-19T16:00:00.000Z","value":0.8393203670805854},{"date":"2023-09-20T16:00:00.000Z","value":0.8393203670805855},{"date":"2023-09-21T16:00:00.000Z","value":0.8339649971824987},{"date":"2023-09-24T16:00:00.000Z","value":0.6868460513978266},{"date":"2023-09-25T16:00:00.000Z","value":0.690369645970748},{"date":"2023-09-26T16:00:00.000Z","value":0.6733752299383322},{"date":"2023-09-27T16:00:00.000Z","value":0.6785374643144627},{"date":"2023-09-28T16:00:00.000Z","value":0.566420707120851},{"date":"2023-10-02T16:00:00.000Z","value":0.566420707120851},{"date":"2023-10-03T16:00:00.000Z","value":0.36424104604597135},{"date":"2023-10-04T16:00:00.000Z","value":0.37571437482218284},{"date":"2023-10-05T16:00:00.000Z","value":0.3660884361580448},{"date":"2023-10-08T16:00:00.000Z","value":0.361318950427784},{"date":"2023-10-09T16:00:00.000Z","value":0.34207835763746847},{"date":"2023-10-10T16:00:00.000Z","value":0.4129206243317163},{"date":"2023-10-11T16:00:00.000Z","value":0.414877574465709},{"date":"2023-10-12T16:00:00.000Z","value":0.4177936584370987},{"date":"2023-10-15T16:00:00.000Z","value":0.3912267466540249},{"date":"2023-10-16T16:00:00.000Z","value":0.38218168402203384},{"date":"2023-10-17T16:00:00.000Z","value":0.43052280328438314},{"date":"2023-10-18T16:00:00.000Z","value":0.4388750829476025},{"date":"2023-10-19T16:00:00.000Z","value":0.4388750829476025},{"date":"2023-10-23T16:00:00.000Z","value":0.4388750829476025},{"date":"2023-10-24T16:00:00.000Z","value":0.4388750829476025},{"date":"2023-10-25T16:00:00.000Z","value":0.5423598914831451},{"date":"2023-10-26T16:00:00.000Z","value":0.5813791137834451},{"date":"2023-10-29T16:00:00.000Z","value":0.5650379430657985},{"date":"2023-10-30T16:00:00.000Z","value":0.5650379430657985},{"date":"2023-10-31T16:00:00.000Z","value":0.5659475016864035},{"date":"2023-11-01T16:00:00.000Z","value":0.6000602992710304},{"date":"2023-11-02T16:00:00.000Z","value":0.602029272443334},{"date":"2023-11-05T16:00:00.000Z","value":0.5890996496036435},{"date":"2023-11-06T16:00:00.000Z","value":0.6183975987728881},{"date":"2023-11-07T16:00:00.000Z","value":0.6913627880120469},{"date":"2023-11-08T16:00:00.000Z","value":0.646347483300709},{"date":"2023-11-09T16:00:00.000Z","value":0.6496188534816074},{"date":"2023-11-12T16:00:00.000Z","value":0.6362413095972244},{"date":"2023-11-13T16:00:00.000Z","value":0.6623712745231574},{"date":"2023-11-14T16:00:00.000Z","value":0.6977650147122619},{"date":"2023-11-15T16:00:00.000Z","value":0.6862100483053599},{"date":"2023-11-16T16:00:00.000Z","value":0.7122271525892141},{"date":"2023-11-19T16:00:00.000Z","value":0.7122271525892141},{"date":"2023-11-20T16:00:00.000Z","value":0.7345005613260588},{"date":"2023-11-21T16:00:00.000Z","value":0.7345005613260588},{"date":"2023-11-22T16:00:00.000Z","value":0.7152489992890353},{"date":"2023-11-23T16:00:00.000Z","value":0.6798624119376127},{"date":"2023-11-26T16:00:00.000Z","value":0.6651144239777735},{"date":"2023-11-27T16:00:00.000Z","value":0.6651144239777735},{"date":"2023-11-28T16:00:00.000Z","value":0.6639205857597675},{"date":"2023-11-29T16:00:00.000Z","value":0.6639205857597675},{"date":"2023-11-30T16:00:00.000Z","value":0.6639205857597675},{"date":"2023-12-03T16:00:00.000Z","value":0.7134492425149495},{"date":"2023-12-04T16:00:00.000Z","value":0.6951618764693944},{"date":"2023-12-05T16:00:00.000Z","value":0.689389245030983},{"date":"2023-12-06T16:00:00.000Z","value":0.9616714823312427},{"date":"2023-12-07T16:00:00.000Z","value":0.9636854351126043},{"date":"2023-12-10T16:00:00.000Z","value":0.9564254363773419},{"date":"2023-12-11T16:00:00.000Z","value":0.9438788735727908},{"date":"2023-12-12T16:00:00.000Z","value":0.9057838567736141},{"date":"2023-12-13T16:00:00.000Z","value":0.9067910194922423},{"date":"2023-12-14T16:00:00.000Z","value":0.8926132144517057},{"date":"2023-12-17T16:00:00.000Z","value":0.9037364110974259},{"date":"2023-12-18T16:00:00.000Z","value":1.0113813509076635},{"date":"2023-12-19T16:00:00.000Z","value":1.0113813509076635},{"date":"2023-12-20T16:00:00.000Z","value":0.9708522040545203},{"date":"2023-12-21T16:00:00.000Z","value":0.9641583825360808},{"date":"2023-12-26T16:00:00.000Z","value":0.9762105088737851},{"date":"2023-12-27T16:00:00.000Z","value":0.9762105088737851},{"date":"2023-12-28T16:00:00.000Z","value":1.0078524155839435},{"date":"2024-01-01T16:00:00.000Z","value":0.9992536626559732},{"date":"2024-01-02T16:00:00.000Z","value":1.0409456012537603},{"date":"2024-01-03T16:00:00.000Z","value":0.9911648216102339},{"date":"2024-01-04T16:00:00.000Z","value":1.0040754407644636},{"date":"2024-01-07T16:00:00.000Z","value":0.9396034211166471},{"date":"2024-01-08T16:00:00.000Z","value":0.7579285631556885},{"date":"2024-01-09T16:00:00.000Z","value":0.7396495879401984},{"date":"2024-01-10T16:00:00.000Z","value":0.8603947421143192},{"date":"2024-01-11T16:00:00.000Z","value":0.8603947421143192},{"date":"2024-01-14T16:00:00.000Z","value":0.8603947421143192},{"date":"2024-01-15T16:00:00.000Z","value":0.8456087080245447},{"date":"2024-01-16T16:00:00.000Z","value":0.8456087080245447},{"date":"2024-01-17T16:00:00.000Z","value":0.8697792207900972},{"date":"2024-01-18T16:00:00.000Z","value":0.8013452801255481},{"date":"2024-01-21T16:00:00.000Z","value":0.8527685034155924},{"date":"2024-01-22T16:00:00.000Z","value":0.8902573714314177},{"date":"2024-01-23T16:00:00.000Z","value":0.8959906659251153},{"date":"2024-01-24T16:00:00.000Z","value":0.8998308772303888},{"date":"2024-01-25T16:00:00.000Z","value":0.8998308772303888},{"date":"2024-01-28T16:00:00.000Z","value":0.8441590820614407},{"date":"2024-01-29T16:00:00.000Z","value":1.2225857315294797},{"date":"2024-01-30T16:00:00.000Z","value":1.229198160303342},{"date":"2024-01-31T16:00:00.000Z","value":1.2291981603033417},{"date":"2024-02-01T16:00:00.000Z","value":1.2305234052131233},{"date":"2024-02-04T16:00:00.000Z","value":1.2305234052131233},{"date":"2024-02-05T16:00:00.000Z","value":1.1994310571229956},{"date":"2024-02-06T16:00:00.000Z","value":1.2055151627160827},{"date":"2024-02-07T16:00:00.000Z","value":1.1492092922587314},{"date":"2024-02-08T16:00:00.000Z","value":1.1979460360528282},{"date":"2024-02-13T16:00:00.000Z","value":1.2059978269052702},{"date":"2024-02-14T16:00:00.000Z","value":1.2136772132874438},{"date":"2024-02-15T16:00:00.000Z","value":1.2457624631183415},{"date":"2024-02-18T16:00:00.000Z","value":1.2245273720376841},{"date":"2024-02-19T16:00:00.000Z","value":1.2764613875743178},{"date":"2024-02-20T16:00:00.000Z","value":1.2393853945953521},{"date":"2024-02-21T16:00:00.000Z","value":1.1990787091667952},{"date":"2024-02-22T16:00:00.000Z","value":1.183248502916402},{"date":"2024-02-25T16:00:00.000Z","value":1.1886105754036282},{"date":"2024-02-26T16:00:00.000Z","value":1.1886105754036282},{"date":"2024-02-27T16:00:00.000Z","value":1.1886105754036282},{"date":"2024-02-28T16:00:00.000Z","value":0.8731886521800223},{"date":"2024-02-29T16:00:00.000Z","value":0.8036476414597253},{"date":"2024-03-03T16:00:00.000Z","value":0.8036476414597253},{"date":"2024-03-04T16:00:00.000Z","value":0.8154321696057776},{"date":"2024-03-05T16:00:00.000Z","value":0.8154321696057776},{"date":"2024-03-06T16:00:00.000Z","value":0.8140102211507156},{"date":"2024-03-07T16:00:00.000Z","value":0.8100032380071912},{"date":"2024-03-10T16:00:00.000Z","value":0.8236376094517687},{"date":"2024-03-11T16:00:00.000Z","value":0.7573819105606786},{"date":"2024-03-12T16:00:00.000Z","value":0.7728495792401159},{"date":"2024-03-13T16:00:00.000Z","value":0.753447322684921},{"date":"2024-03-14T16:00:00.000Z","value":0.7430005527367801},{"date":"2024-03-17T16:00:00.000Z","value":0.692925830367904},{"date":"2024-03-18T16:00:00.000Z","value":0.6354907896152809},{"date":"2024-03-19T16:00:00.000Z","value":0.6296943835212049},{"date":"2024-03-20T16:00:00.000Z","value":0.618884475029244},{"date":"2024-03-21T16:00:00.000Z","value":0.618884475029244},{"date":"2024-03-24T16:00:00.000Z","value":0.6018221108138492},{"date":"2024-03-25T16:00:00.000Z","value":0.6765772443292436},{"date":"2024-03-26T16:00:00.000Z","value":1.1481619934499474},{"date":"2024-03-27T16:00:00.000Z","value":1.267279143699079}],"lxrAdjustedList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.02},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.03},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.06},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.06},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.05},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008167,"lxr_fc_rights":0.07}]}