window.pageData = {"stock":{"name":"中国农业生态","stockCode":"08166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008166,"date":"2023-03-30T16:00:00.000Z","ps_ttm":0.134,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3778,"q5v":0.8318,"q2v":0.2411,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-29T16:00:00.000Z","ps_ttm":0.099,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.3778,"q5v":0.8339,"q2v":0.2411,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008166,"date":"2023-03-28T16:00:00.000Z","ps_ttm":0.118,"sp":0.044,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8339,"q2v":0.2413,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.134,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8339,"q2v":0.2413,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-26T16:00:00.000Z","ps_ttm":0.134,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.839,"q2v":0.2413,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.134,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8468,"q2v":0.2413,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.161,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8559,"q2v":0.2413,"cvpos":0.0582}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-21T16:00:00.000Z","ps_ttm":0.164,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8624,"q2v":0.2415,"cvpos":0.0582}},"lxr_fc_rights":0.06},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8624,"q2v":0.2415,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8624,"q2v":0.2415,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.877,"q2v":0.2435,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8785,"q2v":0.2435,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8785,"q2v":0.2435,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3819,"q5v":0.8785,"q2v":0.2435,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.153,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.3837,"q5v":0.8785,"q2v":0.2435,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":0.8785,"q2v":0.2457,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.132,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.3946,"q5v":0.8785,"q2v":0.2473,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.132,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4043,"q5v":0.8785,"q2v":0.25,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.124,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.4043,"q5v":0.8785,"q2v":0.25,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.129,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.4043,"q5v":0.8785,"q2v":0.25,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.406,"q5v":0.8786,"q2v":0.25,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.406,"q5v":0.8798,"q2v":0.2632,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.132,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":0.8807,"q2v":0.2632,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":0.8807,"q2v":0.2632,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.183,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.4095,"q5v":0.8807,"q2v":0.2632,"cvpos":0.0881}},"lxr_fc_rights":0.07},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.183,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.8991,"q2v":0.2632,"cvpos":0.0878}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.183,"sp":0.068,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9029,"q2v":0.2632,"cvpos":0.0878}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-21T16:00:00.000Z","ps_ttm":0.215,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9029,"q2v":0.264,"cvpos":0.1204}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2023-02-20T16:00:00.000Z","ps_ttm":0.196,"sp":0.073,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9029,"q2v":0.264,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.412,"q5v":0.9029,"q2v":0.264,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9029,"q2v":0.264,"cvpos":0.0365}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9029,"q2v":0.264,"cvpos":0.0365}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-14T16:00:00.000Z","ps_ttm":0.191,"sp":0.071,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9033,"q2v":0.264,"cvpos":0.0974}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-13T16:00:00.000Z","ps_ttm":0.18,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9037,"q2v":0.264,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4242,"q5v":0.9173,"q2v":0.264,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.264,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.264,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.264,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.264,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.264,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-02T16:00:00.000Z","ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.264,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9173,"q2v":0.2657,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-31T16:00:00.000Z","ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9174,"q2v":0.2657,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-30T16:00:00.000Z","ps_ttm":0.145,"sp":0.054,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9174,"q2v":0.2657,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-01-29T16:00:00.000Z","ps_ttm":0.169,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9174,"q2v":0.2657,"cvpos":0.0474}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-26T16:00:00.000Z","ps_ttm":0.188,"sp":0.07,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9273,"q2v":0.2657,"cvpos":0.0717}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-01-25T16:00:00.000Z","ps_ttm":0.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4372,"q5v":0.9273,"q2v":0.2657,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4402,"q5v":0.9273,"q2v":0.2657,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-01-18T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4402,"q5v":0.9296,"q2v":0.2657,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4402,"q5v":0.9319,"q2v":0.2657,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4402,"q5v":0.9346,"q2v":0.2657,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4539,"q5v":0.9374,"q2v":0.2657,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":0.9374,"q2v":0.2657,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":0.9374,"q2v":0.2657,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-10T16:00:00.000Z","ps_ttm":0.151,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":0.9374,"q2v":0.2661,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4573,"q5v":0.9385,"q2v":0.2675,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.9457,"q2v":0.2698,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.9559,"q2v":0.2733,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.9601,"q2v":0.2733,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.9601,"q2v":0.2742,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4648,"q5v":0.9601,"q2v":0.2742,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4685,"q5v":0.9601,"q2v":0.2742,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9601,"q2v":0.2742,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.167,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9601,"q2v":0.2746,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.169,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9601,"q2v":0.2746,"cvpos":0.0229}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.169,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9634,"q2v":0.2746,"cvpos":0.0229}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9666,"q2v":0.2746,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9666,"q2v":0.2746,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9666,"q2v":0.2746,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-15T16:00:00.000Z","ps_ttm":0.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9666,"q2v":0.2746,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.14,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.967,"q2v":0.2746,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9673,"q2v":0.2746,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.142,"sp":0.053,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9717,"q2v":0.2746,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.137,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9761,"q2v":0.2746,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9761,"q2v":0.2746,"cvpos":0.0621}},"lxr_fc_rights":0.09},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9761,"q2v":0.2746,"cvpos":0.0621}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9761,"q2v":0.2746,"cvpos":0.0622}},"lxr_fc_rights":0.09},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9761,"q2v":0.2746,"cvpos":0.0622}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9761,"q2v":0.2746,"cvpos":0.0622}},"lxr_fc_rights":0.09},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9884,"q2v":0.2746,"cvpos":0.0621}},"lxr_fc_rights":0.09},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9884,"q2v":0.2764,"cvpos":0.0621}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9884,"q2v":0.2786,"cvpos":0.0622}},"lxr_fc_rights":0.09},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.226,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9917,"q2v":0.2786,"cvpos":0.0595}},"lxr_fc_rights":0.08},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.226,"sp":0.084,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":0.9954,"q2v":0.2786,"cvpos":0.0595}},"lxr_fc_rights":0.08},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2786,"cvpos":0.0594}},"lxr_fc_rights":0.09},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.229,"sp":0.085,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2786,"cvpos":0.0594}},"lxr_fc_rights":0.09},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.237,"sp":0.088,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2803,"cvpos":0.0716}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.247,"sp":0.092,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2803,"cvpos":0.1042}},"lxr_fc_rights":0.09},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.25,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2803,"cvpos":0.1042}},"lxr_fc_rights":0.09},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.25,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2803,"cvpos":0.1039}},"lxr_fc_rights":0.09},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.25,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2804,"cvpos":0.1039}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.25,"sp":0.093,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2804,"cvpos":0.1041}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.207,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0005,"q2v":0.2834,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.175,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0127,"q2v":0.2834,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.18,"sp":0.067,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.0424,"q2v":0.2834,"cvpos":0.027}},"lxr_fc_rights":0.07},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.0424,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.0424,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.0424,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0424,"q2v":0.2851,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0493,"q2v":0.2981,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0493,"q2v":0.2981,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0493,"q2v":0.3004,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0493,"q2v":0.3004,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.169,"sp":0.077,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0498,"q2v":0.3076,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.175,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0502,"q2v":0.3166,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.175,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0567,"q2v":0.3166,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.175,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0632,"q2v":0.3221,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.175,"sp":0.08,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0632,"q2v":0.3221,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0632,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0731,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0731,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0731,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0734,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0737,"q2v":0.3257,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-13T16:00:00.000Z","ps_ttm":0.178,"sp":0.081,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0758,"q2v":0.3329,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.195,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0779,"q2v":0.3347,"cvpos":0.0121}},"lxr_fc_rights":0.09},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.195,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0779,"q2v":0.3365,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.195,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0779,"q2v":0.3383,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-10-09T16:00:00.000Z","ps_ttm":0.195,"sp":0.089,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.088,"q2v":0.3383,"cvpos":0.0122}},"lxr_fc_rights":0.09},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.243,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.0997,"q2v":0.3438,"cvpos":0.058}},"lxr_fc_rights":0.11},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.243,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1013,"q2v":0.3438,"cvpos":0.0581}},"lxr_fc_rights":0.11},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.243,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1013,"q2v":0.3438,"cvpos":0.0582}},"lxr_fc_rights":0.11},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.243,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1034,"q2v":0.3438,"cvpos":0.0582}},"lxr_fc_rights":0.11},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.243,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1131,"q2v":0.3836,"cvpos":0.0581}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-28T16:00:00.000Z","ps_ttm":0.246,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1131,"q2v":0.3836,"cvpos":0.0581}},"lxr_fc_rights":0.11},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.208,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1178,"q2v":0.3836,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-26T16:00:00.000Z","ps_ttm":0.208,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.4967,"q5v":1.1225,"q2v":0.3872,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-25T16:00:00.000Z","ps_ttm":0.208,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1225,"q2v":0.3981,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.211,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1258,"q2v":0.4487,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-21T16:00:00.000Z","ps_ttm":0.211,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1275,"q2v":0.4523,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-20T16:00:00.000Z","ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1334,"q2v":0.4523,"cvpos":0.0419}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-19T16:00:00.000Z","ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1393,"q2v":0.4704,"cvpos":0.042}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-18T16:00:00.000Z","ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1393,"q2v":0.4795,"cvpos":0.042}},"lxr_fc_rights":0.11},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.499,"q5v":1.1435,"q2v":0.4795,"cvpos":0.0419}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-14T16:00:00.000Z","ps_ttm":0.241,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.5201,"q5v":1.1466,"q2v":0.4795,"cvpos":0.0419}},"lxr_fc_rights":0.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5201,"q5v":1.1466,"q2v":0.4795,"cvpos":0.046}},"lxr_fc_rights":0.12},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5201,"q5v":1.1466,"q2v":0.4795,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5201,"q5v":1.1466,"q2v":0.4795,"cvpos":0.0459}},"lxr_fc_rights":0.12},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1466,"q2v":0.4795,"cvpos":0.0459}},"lxr_fc_rights":0.12},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1466,"q2v":0.4795,"cvpos":0.0459}},"lxr_fc_rights":0.12},{"stockId":1000000000008166,"date":"2022-09-05T16:00:00.000Z","ps_ttm":0.263,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1468,"q2v":0.4795,"cvpos":0.046}},"lxr_fc_rights":0.12},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.274,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1539,"q2v":0.4795,"cvpos":0.0893}},"lxr_fc_rights":0.13},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.274,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1608,"q2v":0.4795,"cvpos":0.0891}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-31T16:00:00.000Z","ps_ttm":0.274,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1608,"q2v":0.4795,"cvpos":0.0891}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-30T16:00:00.000Z","ps_ttm":0.274,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1608,"q2v":0.4795,"cvpos":0.0892}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-29T16:00:00.000Z","ps_ttm":0.276,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1661,"q2v":0.4795,"cvpos":0.1123}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-28T16:00:00.000Z","ps_ttm":0.246,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1715,"q2v":0.4795,"cvpos":0.0447}},"lxr_fc_rights":0.11},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.285,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1717,"q2v":0.4885,"cvpos":0.1296}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-24T16:00:00.000Z","ps_ttm":0.285,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1717,"q2v":0.4885,"cvpos":0.1296}},"lxr_fc_rights":0.13},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.285,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1717,"q2v":0.4976,"cvpos":0.1297}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-22T16:00:00.000Z","ps_ttm":0.285,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1717,"q2v":0.4976,"cvpos":0.1299}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-21T16:00:00.000Z","ps_ttm":0.27,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1717,"q2v":0.5066,"cvpos":0.0839}},"lxr_fc_rights":0.12},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1717,"q2v":0.5247,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1719,"q2v":0.5428,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-16T16:00:00.000Z","ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1721,"q2v":0.588,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1791,"q2v":0.588,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-14T16:00:00.000Z","ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1861,"q2v":0.588,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1872,"q2v":0.588,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-10T16:00:00.000Z","ps_ttm":0.235,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1884,"q2v":0.588,"cvpos":0.0189}},"lxr_fc_rights":0.11},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.19,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.1884,"q2v":0.588,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-08T16:00:00.000Z","ps_ttm":0.19,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5249,"q5v":1.2022,"q2v":0.588,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.19,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2161,"q2v":0.588,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-04T16:00:00.000Z","ps_ttm":0.188,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2195,"q2v":0.588,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-03T16:00:00.000Z","ps_ttm":0.188,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2201,"q2v":0.588,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-02T16:00:00.000Z","ps_ttm":0.188,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2201,"q2v":0.588,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.19,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2228,"q2v":0.588,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.19,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2254,"q2v":0.588,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-07-28T16:00:00.000Z","ps_ttm":0.19,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2254,"q2v":0.588,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-07-27T16:00:00.000Z","ps_ttm":0.213,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2273,"q2v":0.5971,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2293,"q2v":0.5971,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2293,"q2v":0.5971,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2365,"q2v":0.5971,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2579,"q2v":0.5971,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2587,"q2v":0.5971,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2596,"q2v":0.5971,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2644,"q2v":0.5971,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2703,"q2v":0.5971,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2713,"q2v":0.6061,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-13T16:00:00.000Z","ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2716,"q2v":0.6061,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-12T16:00:00.000Z","ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2718,"q2v":0.6061,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2718,"q2v":0.6061,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2783,"q2v":0.6061,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.264,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2865,"q2v":0.6695,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2865,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2865,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-04T16:00:00.000Z","ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2865,"q2v":0.7056,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5418,"q5v":1.2877,"q2v":0.7056,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.2983,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.2983,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.2983,"q2v":0.7056,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-06-26T16:00:00.000Z","ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.2986,"q2v":0.7056,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.299,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.299,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.299,"q2v":0.7056,"cvpos":0.0216}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.3023,"q2v":0.7056,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-06-19T16:00:00.000Z","ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.5429,"q5v":1.3056,"q2v":0.7056,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5437,"q5v":1.3103,"q2v":0.7156,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.315,"q2v":0.7156,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.315,"q2v":0.7237,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.315,"q2v":0.7339,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.315,"q2v":0.7339,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5477,"q5v":1.315,"q2v":0.7339,"cvpos":0.027}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-08T16:00:00.000Z","ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.3166,"q2v":0.7339,"cvpos":0.027}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-07T16:00:00.000Z","ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.3182,"q2v":0.7339,"cvpos":0.027}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-06T16:00:00.000Z","ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.3189,"q2v":0.7339,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5532,"q5v":1.3197,"q2v":0.7339,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":1.3197,"q2v":0.7339,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":1.3197,"q2v":0.7339,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":1.3197,"q2v":0.7339,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5723,"q5v":1.3222,"q2v":0.7339,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3248,"q2v":0.7706,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3248,"q2v":0.7706,"cvpos":0.027}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-24T16:00:00.000Z","ps_ttm":0.275,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3248,"q2v":0.7706,"cvpos":0.027}},"lxr_fc_rights":0.16},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.283,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3248,"q2v":0.7706,"cvpos":0.0419}},"lxr_fc_rights":0.16},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.283,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3257,"q2v":0.7706,"cvpos":0.0419}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-19T16:00:00.000Z","ps_ttm":0.283,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3266,"q2v":0.7706,"cvpos":0.0418}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-18T16:00:00.000Z","ps_ttm":0.241,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3266,"q2v":0.789,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.241,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3266,"q2v":0.789,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.241,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3266,"q2v":0.8073,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.241,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5726,"q5v":1.3266,"q2v":0.8073,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.242,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":1.3266,"q2v":0.8189,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-11T16:00:00.000Z","ps_ttm":0.242,"sp":0.167,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":1.3266,"q2v":0.8297,"cvpos":0.0135}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-10T16:00:00.000Z","ps_ttm":0.237,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":1.3269,"q2v":0.8339,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-09T16:00:00.000Z","ps_ttm":0.239,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.5754,"q5v":1.3273,"q2v":0.8339,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-05T16:00:00.000Z","ps_ttm":0.24,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.3277,"q2v":0.8339,"cvpos":0.0067}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-04T16:00:00.000Z","ps_ttm":0.24,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.3277,"q2v":0.844,"cvpos":0.0067}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-03T16:00:00.000Z","ps_ttm":0.24,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.3277,"q2v":0.844,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-02T16:00:00.000Z","ps_ttm":0.214,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.6009,"q5v":1.3277,"q2v":0.8495,"cvpos":0}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-04-28T16:00:00.000Z","ps_ttm":0.279,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.3352,"q2v":0.8624,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-27T16:00:00.000Z","ps_ttm":0.266,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.3352,"q2v":0.8624,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-04-26T16:00:00.000Z","ps_ttm":0.298,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.3352,"q2v":0.8624,"cvpos":0.023}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-04-25T16:00:00.000Z","ps_ttm":0.298,"sp":0.168,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.3394,"q2v":0.8754,"cvpos":0.023}},"lxr_fc_rights":0.17},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.279,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.6023,"q5v":1.3475,"q2v":0.8785,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.279,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3513,"q2v":0.8785,"cvpos":0.0094}},"lxr_fc_rights":0.16},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.279,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3513,"q2v":0.8785,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-19T16:00:00.000Z","ps_ttm":0.279,"sp":0.157,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3513,"q2v":0.8785,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.28,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3513,"q2v":0.8785,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.28,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3542,"q2v":0.8785,"cvpos":0.0094}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-12T16:00:00.000Z","ps_ttm":0.28,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3542,"q2v":0.8785,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-11T16:00:00.000Z","ps_ttm":0.28,"sp":0.158,"statistics":{"ps_ttm":{"q8v":1.603,"q5v":1.3542,"q2v":0.8785,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-10T16:00:00.000Z","ps_ttm":0.239,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.6295,"q5v":1.3542,"q2v":0.8785,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-04-07T16:00:00.000Z","ps_ttm":0.233,"sp":0.161,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":1.3542,"q2v":0.8785,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-06T16:00:00.000Z","ps_ttm":0.268,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":1.3542,"q2v":0.8788,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-04-05T16:00:00.000Z","ps_ttm":0.231,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":1.3542,"q2v":0.8807,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-03T16:00:00.000Z","ps_ttm":0.226,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.6319,"q5v":1.3542,"q2v":0.8807,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.273,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6581,"q5v":1.3555,"q2v":0.8807,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-30T16:00:00.000Z","ps_ttm":0.273,"sp":0.189,"statistics":{"ps_ttm":{"q8v":1.6581,"q5v":1.3555,"q2v":0.8807,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.338,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.6581,"q5v":1.3555,"q2v":0.8991,"cvpos":0.0243}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-28T16:00:00.000Z","ps_ttm":0.338,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.6581,"q5v":1.3555,"q2v":0.9029,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.3,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.6583,"q5v":1.3555,"q2v":0.9029,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-24T16:00:00.000Z","ps_ttm":0.3,"sp":0.166,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.3649,"q2v":0.9029,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-23T16:00:00.000Z","ps_ttm":0.308,"sp":0.17,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.3677,"q2v":0.9029,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-22T16:00:00.000Z","ps_ttm":0.28,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.3705,"q2v":0.9029,"cvpos":0}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-03-21T16:00:00.000Z","ps_ttm":0.28,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.3705,"q2v":0.9029,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.317,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.659,"q5v":1.3705,"q2v":0.9037,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-17T16:00:00.000Z","ps_ttm":0.317,"sp":0.175,"statistics":{"ps_ttm":{"q8v":1.681,"q5v":1.3705,"q2v":0.9173,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-16T16:00:00.000Z","ps_ttm":0.344,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.681,"q5v":1.3705,"q2v":0.9173,"cvpos":0.0148}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-15T16:00:00.000Z","ps_ttm":0.344,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.681,"q5v":1.3705,"q2v":0.9173,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-14T16:00:00.000Z","ps_ttm":0.344,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.681,"q5v":1.3705,"q2v":0.9173,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-13T16:00:00.000Z","ps_ttm":0.337,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.681,"q5v":1.3705,"q2v":0.9173,"cvpos":0.0135}},"lxr_fc_rights":0.19},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.326,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6859,"q5v":1.3722,"q2v":0.9173,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.326,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.3722,"q2v":0.9173,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.326,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.3722,"q2v":0.9173,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.326,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.3722,"q2v":0.9173,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-06T16:00:00.000Z","ps_ttm":0.326,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6867,"q5v":1.3722,"q2v":0.9174,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-03T16:00:00.000Z","ps_ttm":0.326,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3742,"q2v":0.9174,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.322,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9273,"cvpos":0}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-01T16:00:00.000Z","ps_ttm":0.322,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9273,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.333,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9273,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-02-27T16:00:00.000Z","ps_ttm":0.335,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9273,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-02-24T16:00:00.000Z","ps_ttm":0.344,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9273,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.384,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9319,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.384,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3762,"q2v":0.9374,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.384,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.377,"q2v":0.9374,"cvpos":0}},"lxr_fc_rights":0.21},{"stockId":1000000000008166,"date":"2022-02-20T16:00:00.000Z","ps_ttm":0.387,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3778,"q2v":0.9374,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008166,"date":"2022-02-17T16:00:00.000Z","ps_ttm":0.398,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3778,"q2v":0.9374,"cvpos":0}},"lxr_fc_rights":0.22},{"stockId":1000000000008166,"date":"2022-02-16T16:00:00.000Z","ps_ttm":0.449,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3778,"q2v":0.9374,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.47,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3778,"q2v":0.9397,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"stockId":1000000000008166,"date":"2022-02-14T16:00:00.000Z","ps_ttm":0.489,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.6967,"q5v":1.3798,"q2v":0.9517,"cvpos":0.023}},"lxr_fc_rights":0.27},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.507,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.7131,"q5v":1.3819,"q2v":0.9517,"cvpos":0.0271}},"lxr_fc_rights":0.28},{"stockId":1000000000008166,"date":"2022-02-10T16:00:00.000Z","ps_ttm":0.543,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.3819,"q2v":0.9601,"cvpos":0.0283}},"lxr_fc_rights":0.3},{"stockId":1000000000008166,"date":"2022-02-09T16:00:00.000Z","ps_ttm":0.525,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.3819,"q2v":0.9601,"cvpos":0.027}},"lxr_fc_rights":0.29},{"stockId":1000000000008166,"date":"2022-02-08T16:00:00.000Z","ps_ttm":0.452,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.3819,"q2v":0.9601,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000008166,"date":"2022-02-07T16:00:00.000Z","ps_ttm":0.452,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.3819,"q2v":0.9601,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.498,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.3819,"q2v":0.9601,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.498,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.7153,"q5v":1.3819,"q2v":0.9601,"cvpos":0.0217}},"lxr_fc_rights":0.28},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.489,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.7156,"q5v":1.3819,"q2v":0.9601,"cvpos":0.0203}},"lxr_fc_rights":0.27},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.3819,"q2v":0.9601,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.3828,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.3837,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008166,"date":"2022-01-24T16:00:00.000Z","ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.3892,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7344,"q5v":1.3946,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.756,"q5v":1.3994,"q2v":0.9666,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.756,"q5v":1.4043,"q2v":0.9673,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.756,"q5v":1.4043,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.756,"q5v":1.4043,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.4052,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.4078,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.4095,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.4095,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7721,"q5v":1.4095,"q2v":0.9761,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000008166,"date":"2022-01-09T16:00:00.000Z","ps_ttm":0.479,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.7724,"q5v":1.4107,"q2v":0.9884,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.801,"q5v":1.412,"q2v":0.9884,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.412,"q2v":0.9884,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.412,"q2v":0.995,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8098,"q5v":1.412,"q2v":0.9959,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8137,"q5v":1.4127,"q2v":1.0005,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8582,"q5v":1.4133,"q2v":1.0005,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8664,"q5v":1.4133,"q2v":1.0005,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8664,"q5v":1.4136,"q2v":1.0005,"cvpos":0.0189}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-27T16:00:00.000Z","ps_ttm":0.597,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8664,"q5v":1.4139,"q2v":1.0005,"cvpos":0.019}},"lxr_fc_rights":0.33},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.606,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8845,"q5v":1.4139,"q2v":1.0005,"cvpos":0.0189}},"lxr_fc_rights":0.34},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.606,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8852,"q5v":1.4191,"q2v":1.0005,"cvpos":0.0189}},"lxr_fc_rights":0.34},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.606,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8852,"q5v":1.4242,"q2v":1.0005,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.606,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.8893,"q5v":1.4242,"q2v":1.0005,"cvpos":0.019}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2021-12-19T16:00:00.000Z","ps_ttm":0.606,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.9154,"q5v":1.4242,"q2v":1.0005,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9273,"q5v":1.4242,"q2v":1.0424,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-15T16:00:00.000Z","ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4268,"q2v":1.0424,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4294,"q2v":1.0424,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9649,"q5v":1.4294,"q2v":1.0424,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-12T16:00:00.000Z","ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9701,"q5v":1.4294,"q2v":1.0424,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9726,"q5v":1.434,"q2v":1.0493,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.98,"q5v":1.4372,"q2v":1.0493,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.98,"q5v":1.4372,"q2v":1.0493,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.98,"q5v":1.4372,"q2v":1.0493,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.4372,"q2v":1.0493,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.4372,"q2v":1.0502,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0102,"q5v":1.4372,"q2v":1.0502,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-30T16:00:00.000Z","ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0102,"q5v":1.4372,"q2v":1.0632,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-29T16:00:00.000Z","ps_ttm":0.588,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0102,"q5v":1.4372,"q2v":1.0632,"cvpos":0}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-28T16:00:00.000Z","ps_ttm":0.669,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.4372,"q2v":1.0632,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.4372,"q2v":1.0731,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.4387,"q2v":1.0731,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.4402,"q2v":1.0731,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.4402,"q2v":1.0731,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.4402,"q2v":1.0737,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0404,"q5v":1.4459,"q2v":1.0737,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0558,"q5v":1.4528,"q2v":1.0779,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0558,"q5v":1.4539,"q2v":1.0779,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-15T16:00:00.000Z","ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0558,"q5v":1.455,"q2v":1.0779,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-14T16:00:00.000Z","ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0558,"q5v":1.4562,"q2v":1.0779,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0858,"q5v":1.4567,"q2v":1.0981,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.4573,"q2v":1.1013,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-09T16:00:00.000Z","ps_ttm":0.706,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.4573,"q2v":1.1013,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-08T16:00:00.000Z","ps_ttm":0.724,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.4576,"q2v":1.1013,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.834,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.458,"q2v":1.1055,"cvpos":0.0339}},"lxr_fc_rights":0.4},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.834,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.116,"q5v":1.4648,"q2v":1.1131,"cvpos":0.0338}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-11-03T16:00:00.000Z","ps_ttm":0.834,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.1414,"q5v":1.4648,"q2v":1.1225,"cvpos":0.0338}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-11-02T16:00:00.000Z","ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1414,"q5v":1.4648,"q2v":1.1225,"cvpos":0.0759}},"lxr_fc_rights":0.44},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1414,"q5v":1.4648,"q2v":1.1225,"cvpos":0.076}},"lxr_fc_rights":0.44},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1414,"q5v":1.4648,"q2v":1.1225,"cvpos":0.076}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-28T16:00:00.000Z","ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1788,"q5v":1.4648,"q2v":1.1275,"cvpos":0.0758}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-27T16:00:00.000Z","ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.4666,"q2v":1.1393,"cvpos":0.0758}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-26T16:00:00.000Z","ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.1843,"q5v":1.4685,"q2v":1.1393,"cvpos":0.0759}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-25T16:00:00.000Z","ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2271,"q5v":1.476,"q2v":1.1393,"cvpos":0.076}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-24T16:00:00.000Z","ps_ttm":1.042,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2445,"q5v":1.4836,"q2v":1.1435,"cvpos":0.1533}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-21T16:00:00.000Z","ps_ttm":0.917,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.4836,"q2v":1.1466,"cvpos":0.0758}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-20T16:00:00.000Z","ps_ttm":1.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.4836,"q2v":1.1466,"cvpos":0.1475}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-19T16:00:00.000Z","ps_ttm":1.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.4836,"q2v":1.1466,"cvpos":0.1978}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-18T16:00:00.000Z","ps_ttm":1.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.2623,"q5v":1.4836,"q2v":1.1466,"cvpos":0.1981}},"lxr_fc_rights":0.56},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.4836,"q2v":1.1466,"cvpos":0.1981}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-14T16:00:00.000Z","ps_ttm":1.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.2699,"q5v":1.4836,"q2v":1.1466,"cvpos":0.1978}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-11T16:00:00.000Z","ps_ttm":1.126,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.297,"q5v":1.4836,"q2v":1.1469,"cvpos":0.1897}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2021-10-10T16:00:00.000Z","ps_ttm":1.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3128,"q5v":1.4836,"q2v":1.1608,"cvpos":0.1965}},"lxr_fc_rights":0.56},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.063,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3556,"q5v":1.4836,"q2v":1.1608,"cvpos":0.1595}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-10-06T16:00:00.000Z","ps_ttm":1.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3556,"q5v":1.4836,"q2v":1.1608,"cvpos":0.1473}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-05T16:00:00.000Z","ps_ttm":1.063,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3556,"q5v":1.4836,"q2v":1.1608,"cvpos":0.1583}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-10-04T16:00:00.000Z","ps_ttm":1.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3556,"q5v":1.4836,"q2v":1.1713,"cvpos":0.1477}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-03T16:00:00.000Z","ps_ttm":1.063,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.3556,"q5v":1.4866,"q2v":1.1717,"cvpos":0.1572}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-09-29T16:00:00.000Z","ps_ttm":1.147,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4893,"q2v":1.1717,"cvpos":0.1892}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-09-28T16:00:00.000Z","ps_ttm":1.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4909,"q2v":1.1717,"cvpos":0.1461}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-27T16:00:00.000Z","ps_ttm":0.917,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4924,"q2v":1.1717,"cvpos":0.0745}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-09-26T16:00:00.000Z","ps_ttm":0.862,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.3984,"q5v":1.4967,"q2v":1.1717,"cvpos":0.0379}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-09-23T16:00:00.000Z","ps_ttm":0.881,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.4183,"q5v":1.4967,"q2v":1.1717,"cvpos":0.0568}},"lxr_fc_rights":0.48},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.881,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":1.4967,"q2v":1.1717,"cvpos":0.0568}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-20T16:00:00.000Z","ps_ttm":0.881,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":1.4967,"q2v":1.1717,"cvpos":0.0569}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-19T16:00:00.000Z","ps_ttm":0.862,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.432,"q5v":1.4967,"q2v":1.1721,"cvpos":0.0379}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-09-16T16:00:00.000Z","ps_ttm":0.862,"sp":0.047,"statistics":{"ps_ttm":{"q8v":2.4485,"q5v":1.4967,"q2v":1.1861,"cvpos":0.0378}},"lxr_fc_rights":0.47},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.917,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4485,"q5v":1.4967,"q2v":1.1861,"cvpos":0.0662}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-14T16:00:00.000Z","ps_ttm":0.917,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.4485,"q5v":1.4978,"q2v":1.1861,"cvpos":0.0663}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-13T16:00:00.000Z","ps_ttm":0.881,"sp":0.048,"statistics":{"ps_ttm":{"q8v":2.4485,"q5v":1.499,"q2v":1.1884,"cvpos":0.0542}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-12T16:00:00.000Z","ps_ttm":0.899,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.4545,"q5v":1.499,"q2v":1.1884,"cvpos":0.0542}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-09-09T16:00:00.000Z","ps_ttm":0.807,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.4841,"q5v":1.499,"q2v":1.2161,"cvpos":0.0284}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-09-08T16:00:00.000Z","ps_ttm":0.844,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.4938,"q5v":1.499,"q2v":1.2161,"cvpos":0.0324}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-09-07T16:00:00.000Z","ps_ttm":0.771,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4938,"q5v":1.499,"q2v":1.2188,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.771,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4938,"q5v":1.499,"q2v":1.2201,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.771,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.4938,"q5v":1.499,"q2v":1.2201,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-09-02T16:00:00.000Z","ps_ttm":0.771,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.507,"q5v":1.5082,"q2v":1.2254,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-09-01T16:00:00.000Z","ps_ttm":0.771,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.5152,"q2v":1.2254,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-08-31T16:00:00.000Z","ps_ttm":0.789,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.5176,"q2v":1.2254,"cvpos":0.0189}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-08-30T16:00:00.000Z","ps_ttm":0.771,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.5269,"q5v":1.5201,"q2v":1.2254,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5463,"q5v":1.5201,"q2v":1.2293,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5595,"q5v":1.5201,"q2v":1.2293,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-25T16:00:00.000Z","ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5595,"q5v":1.5249,"q2v":1.2437,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-24T16:00:00.000Z","ps_ttm":0.789,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.5595,"q5v":1.5249,"q2v":1.2579,"cvpos":0.0135}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-08-23T16:00:00.000Z","ps_ttm":0.844,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.5595,"q5v":1.5249,"q2v":1.2579,"cvpos":0.0176}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-08-22T16:00:00.000Z","ps_ttm":0.716,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5595,"q5v":1.5249,"q2v":1.2596,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-08-19T16:00:00.000Z","ps_ttm":0.716,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":1.5249,"q2v":1.2693,"cvpos":0}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-08-18T16:00:00.000Z","ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":1.5249,"q2v":1.2713,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":1.5249,"q2v":1.2713,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-16T16:00:00.000Z","ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5697,"q5v":1.5249,"q2v":1.2713,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-15T16:00:00.000Z","ps_ttm":0.807,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.5845,"q5v":1.5249,"q2v":1.2718,"cvpos":0.0068}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-12T16:00:00.000Z","ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.5988,"q5v":1.5249,"q2v":1.2718,"cvpos":0}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-11T16:00:00.000Z","ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.5249,"q2v":1.282,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.5334,"q2v":1.2849,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.5418,"q2v":1.2865,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.734,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.5418,"q2v":1.2865,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.5418,"q2v":1.2865,"cvpos":0.0676}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-04T16:00:00.000Z","ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.5418,"q2v":1.2865,"cvpos":0.0676}},"lxr_fc_rights":0.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.074,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.5418,"q2v":1.2889,"cvpos":0.1083}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-02T16:00:00.000Z","ps_ttm":1.074,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.5418,"q2v":1.2983,"cvpos":0.1084}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-01T16:00:00.000Z","ps_ttm":1.123,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.6251,"q5v":1.5418,"q2v":1.2983,"cvpos":0.1233}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-07-29T16:00:00.000Z","ps_ttm":0.83,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.5429,"q2v":1.2983,"cvpos":0.0014}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2021-07-28T16:00:00.000Z","ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.5429,"q2v":1.299,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-27T16:00:00.000Z","ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.5429,"q2v":1.299,"cvpos":0.065}},"lxr_fc_rights":0.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.6554,"q5v":1.5429,"q2v":1.299,"cvpos":0.065}},"lxr_fc_rights":0.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7301,"q5v":1.5429,"q2v":1.299,"cvpos":0.065}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-07-22T16:00:00.000Z","ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.7432,"q5v":1.5429,"q2v":1.3056,"cvpos":0.0649}},"lxr_fc_rights":0.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.952,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5429,"q2v":1.3056,"cvpos":0.0432}},"lxr_fc_rights":0.39},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.952,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5429,"q2v":1.3056,"cvpos":0.0433}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-07-19T16:00:00.000Z","ps_ttm":0.903,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5429,"q2v":1.315,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.903,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5429,"q2v":1.315,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.903,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5459,"q2v":1.315,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-07-14T16:00:00.000Z","ps_ttm":0.903,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5477,"q2v":1.315,"cvpos":0.0176}},"lxr_fc_rights":0.37},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5477,"q2v":1.315,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7563,"q5v":1.5477,"q2v":1.315,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.7839,"q5v":1.5477,"q2v":1.3182,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.8088,"q5v":1.5477,"q2v":1.3197,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-07T16:00:00.000Z","ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":1.5532,"q2v":1.3197,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":1.5532,"q2v":1.3197,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.822,"q5v":1.5532,"q2v":1.3197,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-04T16:00:00.000Z","ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.8351,"q5v":1.5647,"q2v":1.3248,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.927,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9139,"q5v":1.5723,"q2v":1.3248,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.927,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9139,"q5v":1.5725,"q2v":1.3248,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.927,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9139,"q5v":1.5726,"q2v":1.3248,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.927,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9532,"q5v":1.5726,"q2v":1.3248,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.927,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.9532,"q5v":1.5726,"q2v":1.3266,"cvpos":0.0108}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-23T16:00:00.000Z","ps_ttm":1.025,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":1.5726,"q2v":1.3266,"cvpos":0.0595}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.903,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":1.5726,"q2v":1.3266,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-06-21T16:00:00.000Z","ps_ttm":1.123,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9552,"q5v":1.5726,"q2v":1.3266,"cvpos":0.0867}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-06-20T16:00:00.000Z","ps_ttm":1.123,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.9664,"q5v":1.5726,"q2v":1.3266,"cvpos":0.0867}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-06-17T16:00:00.000Z","ps_ttm":1.147,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":1.5726,"q2v":1.3266,"cvpos":0.0932}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.903,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":1.574,"q2v":1.3266,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.879,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":1.5754,"q2v":1.3266,"cvpos":0.0041}},"lxr_fc_rights":0.36},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.0189,"q5v":1.5754,"q2v":1.3266,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1107,"q5v":1.5847,"q2v":1.3277,"cvpos":0.0432}},"lxr_fc_rights":0.41},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":1.5847,"q2v":1.3277,"cvpos":0.0432}},"lxr_fc_rights":0.41},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":1.5928,"q2v":1.3277,"cvpos":0.0433}},"lxr_fc_rights":0.41},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":1.6009,"q2v":1.3277,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-06T16:00:00.000Z","ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1239,"q5v":1.6009,"q2v":1.3277,"cvpos":0.0434}},"lxr_fc_rights":0.41},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.137,"q5v":1.6023,"q2v":1.3352,"cvpos":0.0432}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-02T16:00:00.000Z","ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1501,"q5v":1.6023,"q2v":1.3352,"cvpos":0.0432}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-01T16:00:00.000Z","ps_ttm":1.001,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.1501,"q5v":1.6023,"q2v":1.3352,"cvpos":0.0433}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.976,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.1501,"q5v":1.6023,"q2v":1.3436,"cvpos":0.0352}},"lxr_fc_rights":0.4},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.1501,"q5v":1.6023,"q2v":1.3513,"cvpos":0.042}},"lxr_fc_rights":0.43},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":1.603,"q2v":1.3513,"cvpos":0.0419}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-26T16:00:00.000Z","ps_ttm":1.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":1.603,"q2v":1.3513,"cvpos":0.0419}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-25T16:00:00.000Z","ps_ttm":1.074,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":1.603,"q2v":1.3513,"cvpos":0.0514}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-05-24T16:00:00.000Z","ps_ttm":1.049,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2814,"q5v":1.603,"q2v":1.3542,"cvpos":0.042}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-23T16:00:00.000Z","ps_ttm":1.098,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.4126,"q5v":1.603,"q2v":1.3542,"cvpos":0.0542}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2021-05-20T16:00:00.000Z","ps_ttm":1.098,"sp":0.045,"statistics":{"ps_ttm":{"q8v":4.5939,"q5v":1.603,"q2v":1.3542,"cvpos":0.0541}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2021-05-19T16:00:00.000Z","ps_ttm":1.171,"sp":0.048,"statistics":{"ps_ttm":{"q8v":4.6987,"q5v":1.6162,"q2v":1.3542,"cvpos":0.0731}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-05-17T16:00:00.000Z","ps_ttm":1.22,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.6987,"q5v":1.6295,"q2v":1.3542,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.22,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.7908,"q5v":1.6306,"q2v":1.3542,"cvpos":0.0962}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-05-13T16:00:00.000Z","ps_ttm":1.325,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9877,"q5v":1.6319,"q2v":1.3542,"cvpos":0.1554}},"lxr_fc_rights":0.5},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.325,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9877,"q5v":1.6319,"q2v":1.3542,"cvpos":0.1554}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-05-11T16:00:00.000Z","ps_ttm":1.325,"sp":0.05,"statistics":{"ps_ttm":{"q8v":4.9877,"q5v":1.6393,"q2v":1.3542,"cvpos":0.1556}},"lxr_fc_rights":0.5},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.9877,"q5v":1.6466,"q2v":1.3555,"cvpos":0.2385}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-05-09T16:00:00.000Z","ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":4.9877,"q5v":1.6466,"q2v":1.3555,"cvpos":0.2385}},"lxr_fc_rights":0.53},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.351,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.1189,"q5v":1.6581,"q2v":1.3555,"cvpos":0.1824}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-05T16:00:00.000Z","ps_ttm":1.351,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.1189,"q5v":1.6583,"q2v":1.3555,"cvpos":0.1824}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-04T16:00:00.000Z","ps_ttm":1.351,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.1189,"q5v":1.6583,"q2v":1.3555,"cvpos":0.1827}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-03T16:00:00.000Z","ps_ttm":1.351,"sp":0.051,"statistics":{"ps_ttm":{"q8v":5.1189,"q5v":1.6583,"q2v":1.3555,"cvpos":0.1829}},"lxr_fc_rights":0.51},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.298,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.3337,"q5v":1.659,"q2v":1.3555,"cvpos":0.1274}},"lxr_fc_rights":0.49},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.298,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4471,"q5v":1.659,"q2v":1.3649,"cvpos":0.1272}},"lxr_fc_rights":0.49},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.298,"sp":0.049,"statistics":{"ps_ttm":{"q8v":5.4607,"q5v":1.659,"q2v":1.3649,"cvpos":0.1272}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-04-27T16:00:00.000Z","ps_ttm":1.272,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.4607,"q5v":1.659,"q2v":1.3705,"cvpos":0.1152}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-04-26T16:00:00.000Z","ps_ttm":1.272,"sp":0.048,"statistics":{"ps_ttm":{"q8v":5.5127,"q5v":1.6647,"q2v":1.3705,"cvpos":0.1153}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-04-25T16:00:00.000Z","ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.5127,"q5v":1.6756,"q2v":1.3705,"cvpos":0.2266}},"lxr_fc_rights":0.53},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.6439,"q5v":1.681,"q2v":1.3705,"cvpos":0.226}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-04-21T16:00:00.000Z","ps_ttm":1.378,"sp":0.052,"statistics":{"ps_ttm":{"q8v":5.9064,"q5v":1.681,"q2v":1.3705,"cvpos":0.226}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-04-20T16:00:00.000Z","ps_ttm":1.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9064,"q5v":1.681,"q2v":1.3705,"cvpos":0.2466}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-19T16:00:00.000Z","ps_ttm":1.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9065,"q5v":1.6834,"q2v":1.3705,"cvpos":0.2469}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-18T16:00:00.000Z","ps_ttm":1.431,"sp":0.054,"statistics":{"ps_ttm":{"q8v":5.9065,"q5v":1.6859,"q2v":1.3705,"cvpos":0.2809}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2021-04-15T16:00:00.000Z","ps_ttm":1.219,"sp":0.046,"statistics":{"ps_ttm":{"q8v":5.9697,"q5v":1.6863,"q2v":1.3705,"cvpos":0.0947}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-04-14T16:00:00.000Z","ps_ttm":1.404,"sp":0.053,"statistics":{"ps_ttm":{"q8v":5.9697,"q5v":1.6867,"q2v":1.3705,"cvpos":0.2449}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-13T16:00:00.000Z","ps_ttm":1.325,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9697,"q5v":1.6867,"q2v":1.3705,"cvpos":0.1477}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-04-12T16:00:00.000Z","ps_ttm":1.325,"sp":0.05,"statistics":{"ps_ttm":{"q8v":5.9721,"q5v":1.6867,"q2v":1.3705,"cvpos":0.1479}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-04-11T16:00:00.000Z","ps_ttm":1.457,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.0377,"q5v":1.6867,"q2v":1.3705,"cvpos":0.3026}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-04-08T16:00:00.000Z","ps_ttm":1.457,"sp":0.055,"statistics":{"ps_ttm":{"q8v":6.0891,"q5v":1.6967,"q2v":1.3705,"cvpos":0.3018}},"lxr_fc_rights":0.56},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0957,"q5v":1.6967,"q2v":1.3705,"cvpos":0.0622}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-04-06T16:00:00.000Z","ps_ttm":1.139,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.0957,"q5v":1.6967,"q2v":1.3705,"cvpos":0.0623}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-03-31T16:00:00.000Z","ps_ttm":1.244,"sp":0.045,"statistics":{"ps_ttm":{"q8v":6.169,"q5v":1.6967,"q2v":1.3705,"cvpos":0.1}},"lxr_fc_rights":0.45},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.05,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.169,"q5v":1.6967,"q2v":1.3722,"cvpos":0.0419}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-03-29T16:00:00.000Z","ps_ttm":1.05,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.169,"q5v":1.6967,"q2v":1.3722,"cvpos":0.042}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.967,"sp":0.035,"statistics":{"ps_ttm":{"q8v":6.2226,"q5v":1.6967,"q2v":1.3722,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2021-03-25T16:00:00.000Z","ps_ttm":1.05,"sp":0.038,"statistics":{"ps_ttm":{"q8v":6.2346,"q5v":1.6967,"q2v":1.3722,"cvpos":0.0406}},"lxr_fc_rights":0.38},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.078,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.3002,"q5v":1.6967,"q2v":1.3722,"cvpos":0.0447}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-03-23T16:00:00.000Z","ps_ttm":1.078,"sp":0.039,"statistics":{"ps_ttm":{"q8v":6.3002,"q5v":1.6967,"q2v":1.3722,"cvpos":0.0447}},"lxr_fc_rights":0.39},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.3002,"q5v":1.6967,"q2v":1.3722,"cvpos":0.057}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-03-21T16:00:00.000Z","ps_ttm":1.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.3002,"q5v":1.6967,"q2v":1.3762,"cvpos":0.057}},"lxr_fc_rights":0.42},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.3496,"q5v":1.7142,"q2v":1.3762,"cvpos":0.0568}},"lxr_fc_rights":0.42},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.161,"sp":0.042,"statistics":{"ps_ttm":{"q8v":6.4473,"q5v":1.7153,"q2v":1.3762,"cvpos":0.0568}},"lxr_fc_rights":0.42},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.188,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.4473,"q5v":1.7153,"q2v":1.3762,"cvpos":0.0732}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-03-15T16:00:00.000Z","ps_ttm":1.216,"sp":0.044,"statistics":{"ps_ttm":{"q8v":6.4473,"q5v":1.7153,"q2v":1.3762,"cvpos":0.0746}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-03-14T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":1.7153,"q2v":1.3762,"cvpos":0.152}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-03-11T16:00:00.000Z","ps_ttm":1.188,"sp":0.043,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":1.7153,"q2v":1.3819,"cvpos":0.0731}},"lxr_fc_rights":0.43},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.271,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":1.7154,"q2v":1.3819,"cvpos":0.088}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-03-09T16:00:00.000Z","ps_ttm":1.271,"sp":0.046,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":1.7156,"q2v":1.3819,"cvpos":0.0881}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-03-08T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.4766,"q5v":1.7156,"q2v":1.3819,"cvpos":0.1479}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-03-07T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.5627,"q5v":1.7156,"q2v":1.3819,"cvpos":0.1954}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-03-04T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.5667,"q5v":1.7344,"q2v":1.3819,"cvpos":0.1949}},"lxr_fc_rights":0.5},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.6861,"q5v":1.7344,"q2v":1.3819,"cvpos":0.1949}},"lxr_fc_rights":0.5},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.6861,"q5v":1.7344,"q2v":1.3819,"cvpos":0.1951}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-03-01T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.6861,"q5v":1.7344,"q2v":1.3819,"cvpos":0.1954}},"lxr_fc_rights":0.5},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.6861,"q5v":1.7438,"q2v":1.3819,"cvpos":0.1479}},"lxr_fc_rights":0.49},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":6.8055,"q5v":1.756,"q2v":1.3819,"cvpos":0.1475}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-02-24T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":6.8055,"q5v":1.7641,"q2v":1.3837,"cvpos":0.1922}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-23T16:00:00.000Z","ps_ttm":1.41,"sp":0.051,"statistics":{"ps_ttm":{"q8v":6.8055,"q5v":1.7721,"q2v":1.3946,"cvpos":0.2073}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-02-22T16:00:00.000Z","ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":6.9249,"q5v":1.7721,"q2v":1.3837,"cvpos":0.2361}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-02-21T16:00:00.000Z","ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":6.9249,"q5v":1.7721,"q2v":1.3837,"cvpos":0.2646}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-02-18T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.0443,"q5v":1.7721,"q2v":1.3946,"cvpos":0.1922}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-17T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.0443,"q5v":1.7721,"q2v":1.3946,"cvpos":0.1924}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-16T16:00:00.000Z","ps_ttm":1.603,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.0443,"q5v":1.7723,"q2v":1.3946,"cvpos":0.4098}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-15T16:00:00.000Z","ps_ttm":1.603,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.0443,"q5v":1.7724,"q2v":1.3946,"cvpos":0.4103}},"lxr_fc_rights":0.59},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.603,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.1557,"q5v":1.7999,"q2v":1.3946,"cvpos":0.4087}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-09T16:00:00.000Z","ps_ttm":1.603,"sp":0.058,"statistics":{"ps_ttm":{"q8v":7.1557,"q5v":1.801,"q2v":1.3946,"cvpos":0.4092}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-08T16:00:00.000Z","ps_ttm":1.658,"sp":0.06,"statistics":{"ps_ttm":{"q8v":7.283,"q5v":1.8054,"q2v":1.3946,"cvpos":0.4247}},"lxr_fc_rights":0.61},{"stockId":1000000000008166,"date":"2021-02-07T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.283,"q5v":1.8118,"q2v":1.3946,"cvpos":0.1927}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-04T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.4024,"q5v":1.8582,"q2v":1.406,"cvpos":0.1231}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-02-03T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.8623,"q2v":1.406,"cvpos":0.1231}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-02-02T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.8664,"q2v":1.4095,"cvpos":0.145}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-02-01T16:00:00.000Z","ps_ttm":1.271,"sp":0.046,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.8754,"q2v":1.4095,"cvpos":0.0882}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-01-31T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.8845,"q2v":1.4095,"cvpos":0.1221}},"lxr_fc_rights":0.48},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.299,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.8873,"q2v":1.412,"cvpos":0.0974}},"lxr_fc_rights":0.47},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.299,"sp":0.047,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.9023,"q2v":1.412,"cvpos":0.0974}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-01-26T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.4382,"q5v":1.9154,"q2v":1.412,"cvpos":0.1192}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-25T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9213,"q2v":1.412,"cvpos":0.1194}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-24T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9273,"q2v":1.412,"cvpos":0.137}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-21T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9649,"q2v":1.4133,"cvpos":0.1367}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-20T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9675,"q2v":1.4133,"cvpos":0.1367}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-19T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9701,"q2v":1.4139,"cvpos":0.1762}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-01-18T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9713,"q2v":1.4139,"cvpos":0.1194}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-17T16:00:00.000Z","ps_ttm":1.354,"sp":0.049,"statistics":{"ps_ttm":{"q8v":7.5218,"q5v":1.9726,"q2v":1.4139,"cvpos":0.1357}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-14T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":1.98,"q2v":1.4242,"cvpos":0.1191}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-13T16:00:00.000Z","ps_ttm":1.327,"sp":0.048,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":1.9875,"q2v":1.4242,"cvpos":0.1191}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-12T16:00:00.000Z","ps_ttm":1.41,"sp":0.051,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":1.9951,"q2v":1.4242,"cvpos":0.1802}},"lxr_fc_rights":0.51},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":1.9951,"q2v":1.4242,"cvpos":0.2361}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-01-10T16:00:00.000Z","ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":1.9981,"q2v":1.4242,"cvpos":0.2361}},"lxr_fc_rights":0.54},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":2.0102,"q2v":1.4242,"cvpos":0.207}},"lxr_fc_rights":0.53},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.6265,"q5v":2.0116,"q2v":1.4242,"cvpos":0.207}},"lxr_fc_rights":0.53},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.6265,"q5v":2.0129,"q2v":1.4242,"cvpos":0.2073}},"lxr_fc_rights":0.53},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.6265,"q5v":2.0129,"q2v":1.4242,"cvpos":0.2076}},"lxr_fc_rights":0.53},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.6412,"q5v":2.0129,"q2v":1.4242,"cvpos":0.2307}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-30T16:00:00.000Z","ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.6412,"q5v":2.0129,"q2v":1.4242,"cvpos":0.23}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.6412,"q5v":2.0129,"q2v":1.4242,"cvpos":0.2073}},"lxr_fc_rights":0.53},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.6412,"q5v":2.0129,"q2v":1.4242,"cvpos":0.2076}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-12-27T16:00:00.000Z","ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.7206,"q5v":2.0267,"q2v":1.4242,"cvpos":0.2076}},"lxr_fc_rights":0.53},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.7207,"q5v":2.0404,"q2v":1.4242,"cvpos":0.2073}},"lxr_fc_rights":0.53},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.7207,"q5v":2.0481,"q2v":1.4242,"cvpos":0.2076}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-12-21T16:00:00.000Z","ps_ttm":1.437,"sp":0.052,"statistics":{"ps_ttm":{"q8v":7.7207,"q5v":2.0558,"q2v":1.4242,"cvpos":0.2079}},"lxr_fc_rights":0.53},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.7207,"q5v":2.0558,"q2v":1.4242,"cvpos":0.2228}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-17T16:00:00.000Z","ps_ttm":1.465,"sp":0.053,"statistics":{"ps_ttm":{"q8v":7.7207,"q5v":2.0558,"q2v":1.4242,"cvpos":0.2222}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-16T16:00:00.000Z","ps_ttm":1.492,"sp":0.054,"statistics":{"ps_ttm":{"q8v":7.7606,"q5v":2.0858,"q2v":1.4242,"cvpos":0.2466}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-12-15T16:00:00.000Z","ps_ttm":1.548,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.8148,"q5v":2.0922,"q2v":1.4242,"cvpos":0.3175}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-14T16:00:00.000Z","ps_ttm":1.548,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.8148,"q5v":2.0986,"q2v":1.4242,"cvpos":0.3179}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-13T16:00:00.000Z","ps_ttm":1.548,"sp":0.056,"statistics":{"ps_ttm":{"q8v":7.8148,"q5v":2.0986,"q2v":1.4242,"cvpos":0.3179}},"lxr_fc_rights":0.57},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.52,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.88,"q5v":2.0986,"q2v":1.4242,"cvpos":0.271}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-09T16:00:00.000Z","ps_ttm":1.52,"sp":0.055,"statistics":{"ps_ttm":{"q8v":7.9745,"q5v":2.116,"q2v":1.4242,"cvpos":0.271}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-08T16:00:00.000Z","ps_ttm":1.52,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1287,"q2v":1.4242,"cvpos":0.2714}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-07T16:00:00.000Z","ps_ttm":1.548,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1414,"q2v":1.4242,"cvpos":0.3139}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-06T16:00:00.000Z","ps_ttm":1.52,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1414,"q2v":1.4242,"cvpos":0.2717}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-03T16:00:00.000Z","ps_ttm":1.548,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1414,"q2v":1.4242,"cvpos":0.3117}},"lxr_fc_rights":0.57},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.575,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1788,"q2v":1.4242,"cvpos":0.3306}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-12-01T16:00:00.000Z","ps_ttm":1.575,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1815,"q2v":1.4242,"cvpos":0.3311}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-11-30T16:00:00.000Z","ps_ttm":1.575,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.1843,"q2v":1.4242,"cvpos":0.3315}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-11-29T16:00:00.000Z","ps_ttm":1.382,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.2271,"q2v":1.4242,"cvpos":0.1712}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-11-26T16:00:00.000Z","ps_ttm":1.603,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.0031,"q5v":2.2623,"q2v":1.4242,"cvpos":0.3428}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2020-11-25T16:00:00.000Z","ps_ttm":1.603,"sp":0.058,"statistics":{"ps_ttm":{"q8v":8.0973,"q5v":2.2623,"q2v":1.4242,"cvpos":0.3428}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2020-11-24T16:00:00.000Z","ps_ttm":1.631,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.0973,"q5v":2.2623,"q2v":1.4242,"cvpos":0.3446}},"lxr_fc_rights":0.6},{"stockId":1000000000008166,"date":"2020-11-23T16:00:00.000Z","ps_ttm":1.631,"sp":0.059,"statistics":{"ps_ttm":{"q8v":8.0973,"q5v":2.2623,"q2v":1.4242,"cvpos":0.3451}},"lxr_fc_rights":0.6},{"stockId":1000000000008166,"date":"2020-11-22T16:00:00.000Z","ps_ttm":1.686,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.0973,"q5v":2.2623,"q2v":1.4242,"cvpos":0.3668}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-19T16:00:00.000Z","ps_ttm":1.686,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.1188,"q5v":2.2699,"q2v":1.4242,"cvpos":0.3659}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-18T16:00:00.000Z","ps_ttm":1.686,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.1188,"q5v":2.297,"q2v":1.4242,"cvpos":0.3659}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-17T16:00:00.000Z","ps_ttm":1.658,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.1188,"q5v":2.3049,"q2v":1.4242,"cvpos":0.3528}},"lxr_fc_rights":0.61},{"stockId":1000000000008166,"date":"2020-11-16T16:00:00.000Z","ps_ttm":1.41,"sp":0.051,"statistics":{"ps_ttm":{"q8v":8.1188,"q5v":2.3128,"q2v":1.4242,"cvpos":0.1793}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2020-11-15T16:00:00.000Z","ps_ttm":1.216,"sp":0.044,"statistics":{"ps_ttm":{"q8v":8.1914,"q5v":2.3128,"q2v":1.4242,"cvpos":0.0734}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-11-12T16:00:00.000Z","ps_ttm":1.106,"sp":0.04,"statistics":{"ps_ttm":{"q8v":8.1914,"q5v":2.3556,"q2v":1.4294,"cvpos":0.0488}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-11-11T16:00:00.000Z","ps_ttm":1.078,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.2382,"q5v":2.3556,"q2v":1.4294,"cvpos":0.0447}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.995,"sp":0.036,"statistics":{"ps_ttm":{"q8v":8.2382,"q5v":2.3556,"q2v":1.4294,"cvpos":0.038}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.94,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.2382,"q5v":2.3556,"q2v":1.4402,"cvpos":0.0149}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.988,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.2382,"q5v":2.3984,"q2v":1.4402,"cvpos":0.0326}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.988,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.2856,"q5v":2.3984,"q2v":1.4402,"cvpos":0.0325}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.932,"sp":0.033,"statistics":{"ps_ttm":{"q8v":8.2856,"q5v":2.3984,"q2v":1.4516,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3544,"q5v":2.3984,"q2v":1.4516,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3544,"q5v":2.3984,"q2v":1.4539,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.3544,"q5v":2.4183,"q2v":1.4562,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-29T16:00:00.000Z","ps_ttm":0.819,"sp":0.029,"statistics":{"ps_ttm":{"q8v":8.3797,"q5v":2.432,"q2v":1.4562,"cvpos":0}},"lxr_fc_rights":0.29},{"stockId":1000000000008166,"date":"2020-10-28T16:00:00.000Z","ps_ttm":1.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.3797,"q5v":2.432,"q2v":1.458,"cvpos":0.0285}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.988,"sp":0.035,"statistics":{"ps_ttm":{"q8v":8.3797,"q5v":2.4327,"q2v":1.458,"cvpos":0.0258}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.875,"sp":0.031,"statistics":{"ps_ttm":{"q8v":8.3797,"q5v":2.4334,"q2v":1.458,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000008166,"date":"2020-10-22T16:00:00.000Z","ps_ttm":1.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.5012,"q5v":2.4515,"q2v":1.4836,"cvpos":0.0257}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-10-21T16:00:00.000Z","ps_ttm":1.073,"sp":0.038,"statistics":{"ps_ttm":{"q8v":8.568,"q5v":2.4693,"q2v":1.4836,"cvpos":0.0257}},"lxr_fc_rights":0.38},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.568,"q5v":2.4841,"q2v":1.4836,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.5931,"q5v":2.4841,"q2v":1.4836,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.5964,"q5v":2.4841,"q2v":1.4836,"cvpos":0.0109}},"lxr_fc_rights":0.34},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.6622,"q5v":2.4938,"q2v":1.4836,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.96,"sp":0.034,"statistics":{"ps_ttm":{"q8v":8.6622,"q5v":2.4938,"q2v":1.4836,"cvpos":0.0108}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.904,"sp":0.032,"statistics":{"ps_ttm":{"q8v":8.6622,"q5v":2.4938,"q2v":1.4836,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-10-11T16:00:00.000Z","ps_ttm":1.101,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.7125,"q5v":2.4939,"q2v":1.4836,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-10-08T16:00:00.000Z","ps_ttm":1.101,"sp":0.039,"statistics":{"ps_ttm":{"q8v":8.7563,"q5v":2.5269,"q2v":1.4836,"cvpos":0.0176}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-10-07T16:00:00.000Z","ps_ttm":1.384,"sp":0.049,"statistics":{"ps_ttm":{"q8v":8.7588,"q5v":2.5463,"q2v":1.4836,"cvpos":0.1365}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2020-10-06T16:00:00.000Z","ps_ttm":1.186,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.7588,"q5v":2.5463,"q2v":1.4836,"cvpos":0.0365}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2020-10-05T16:00:00.000Z","ps_ttm":1.186,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.7588,"q5v":2.5463,"q2v":1.4836,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2020-10-04T16:00:00.000Z","ps_ttm":1.186,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.8505,"q5v":2.5463,"q2v":1.4836,"cvpos":0.0366}},"lxr_fc_rights":0.42},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.299,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.8505,"q5v":2.5595,"q2v":1.4866,"cvpos":0.0595}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-09-28T16:00:00.000Z","ps_ttm":1.299,"sp":0.046,"statistics":{"ps_ttm":{"q8v":8.8505,"q5v":2.5595,"q2v":1.4866,"cvpos":0.0596}},"lxr_fc_rights":0.46},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.412,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.8505,"q5v":2.5595,"q2v":1.4893,"cvpos":0.1369}},"lxr_fc_rights":0.5},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.412,"sp":0.05,"statistics":{"ps_ttm":{"q8v":8.9546,"q5v":2.5694,"q2v":1.4967,"cvpos":0.1365}},"lxr_fc_rights":0.5},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.412,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.5697,"q2v":1.4967,"cvpos":0.1365}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-09-22T16:00:00.000Z","ps_ttm":1.412,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.5697,"q2v":1.4967,"cvpos":0.1367}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-09-21T16:00:00.000Z","ps_ttm":1.327,"sp":0.047,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.5697,"q2v":1.4967,"cvpos":0.0786}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2020-09-20T16:00:00.000Z","ps_ttm":1.355,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.5845,"q2v":1.4967,"cvpos":0.0908}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-17T16:00:00.000Z","ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.5845,"q2v":1.4967,"cvpos":0.1932}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-16T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.5988,"q2v":1.4967,"cvpos":0.2162}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-09-15T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.6054,"q2v":1.4967,"cvpos":0.2165}},"lxr_fc_rights":0.55},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.355,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.0164,"q5v":2.612,"q2v":1.4967,"cvpos":0.0908}},"lxr_fc_rights":0.48},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.355,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.0388,"q5v":2.612,"q2v":1.4967,"cvpos":0.0908}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-10T16:00:00.000Z","ps_ttm":1.355,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.1452,"q5v":2.6251,"q2v":1.499,"cvpos":0.0905}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-09T16:00:00.000Z","ps_ttm":1.355,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.151,"q5v":2.6251,"q2v":1.499,"cvpos":0.0905}},"lxr_fc_rights":0.48},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.151,"q5v":2.6251,"q2v":1.499,"cvpos":0.1881}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-07T16:00:00.000Z","ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.151,"q5v":2.6251,"q2v":1.499,"cvpos":0.1883}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-06T16:00:00.000Z","ps_ttm":1.44,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.151,"q5v":2.6251,"q2v":1.499,"cvpos":0.1491}},"lxr_fc_rights":0.51},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.44,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.274,"q5v":2.6554,"q2v":1.499,"cvpos":0.1486}},"lxr_fc_rights":0.51},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.44,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.4028,"q5v":2.6554,"q2v":1.499,"cvpos":0.1486}},"lxr_fc_rights":0.51},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.44,"sp":0.051,"statistics":{"ps_ttm":{"q8v":9.4028,"q5v":2.6554,"q2v":1.499,"cvpos":0.1488}},"lxr_fc_rights":0.51},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.4028,"q5v":2.6554,"q2v":1.5082,"cvpos":0.1829}},"lxr_fc_rights":0.54},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.4028,"q5v":2.7301,"q2v":1.5152,"cvpos":0.1829}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-27T16:00:00.000Z","ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.4154,"q5v":2.7432,"q2v":1.5249,"cvpos":0.1824}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-26T16:00:00.000Z","ps_ttm":1.412,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.4154,"q5v":2.7432,"q2v":1.5249,"cvpos":0.1284}},"lxr_fc_rights":0.5},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.468,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.4154,"q5v":2.7498,"q2v":1.5249,"cvpos":0.157}},"lxr_fc_rights":0.53},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.4154,"q5v":2.7563,"q2v":1.5249,"cvpos":0.1965}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-23T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.4154,"q5v":2.7563,"q2v":1.5249,"cvpos":0.1965}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-20T16:00:00.000Z","ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.4154,"q5v":2.7563,"q2v":1.5249,"cvpos":0.18}},"lxr_fc_rights":0.54},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.4639,"q5v":2.7563,"q2v":1.5249,"cvpos":0.1949}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-18T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.4639,"q5v":2.7563,"q2v":1.5249,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-17T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.5096,"q5v":2.7563,"q2v":1.5249,"cvpos":0.1954}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-16T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.5096,"q5v":2.7701,"q2v":1.5249,"cvpos":0.1954}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-13T16:00:00.000Z","ps_ttm":1.553,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.5316,"q5v":2.7957,"q2v":1.5418,"cvpos":0.2246}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-12T16:00:00.000Z","ps_ttm":1.553,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.5316,"q5v":2.8023,"q2v":1.5418,"cvpos":0.2246}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-11T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.5316,"q5v":2.8088,"q2v":1.5418,"cvpos":0.1951}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-10T16:00:00.000Z","ps_ttm":1.497,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.6037,"q5v":2.8154,"q2v":1.5418,"cvpos":0.1805}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-09T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.6037,"q5v":2.8285,"q2v":1.5418,"cvpos":0.194}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-06T16:00:00.000Z","ps_ttm":1.525,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.6037,"q5v":2.8679,"q2v":1.5418,"cvpos":0.1935}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-05T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.6604,"q5v":2.9007,"q2v":1.5418,"cvpos":0.2233}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-04T16:00:00.000Z","ps_ttm":1.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.6604,"q5v":2.9139,"q2v":1.5418,"cvpos":0.2398}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-03T16:00:00.000Z","ps_ttm":1.632,"sp":0.055,"statistics":{"ps_ttm":{"q8v":9.6739,"q5v":2.9335,"q2v":1.5418,"cvpos":0.2483}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-02T16:00:00.000Z","ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.6739,"q5v":2.9532,"q2v":1.5418,"cvpos":0.2035}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-30T16:00:00.000Z","ps_ttm":1.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.6979,"q5v":2.9532,"q2v":1.5418,"cvpos":0.2382}},"lxr_fc_rights":0.55},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.7892,"q5v":2.9542,"q2v":1.5418,"cvpos":0.157}},"lxr_fc_rights":0.5},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.7892,"q5v":2.9552,"q2v":1.5418,"cvpos":0.1572}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-07-27T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.7892,"q5v":2.9608,"q2v":1.5418,"cvpos":0.1574}},"lxr_fc_rights":0.5},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.792,"q5v":2.986,"q2v":1.5429,"cvpos":0.1995}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-23T16:00:00.000Z","ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.792,"q5v":3.0123,"q2v":1.5429,"cvpos":0.1989}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-22T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.8862,"q5v":3.0189,"q2v":1.5429,"cvpos":0.2152}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-21T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.8862,"q5v":3.0189,"q2v":1.5429,"cvpos":0.2154}},"lxr_fc_rights":0.54},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8862,"q5v":3.0451,"q2v":1.5429,"cvpos":0.1574}},"lxr_fc_rights":0.5},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":9.8862,"q5v":3.0779,"q2v":1.5429,"cvpos":0.1574}},"lxr_fc_rights":0.5},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":3.1173,"q2v":1.5429,"cvpos":0.1962}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-15T16:00:00.000Z","ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":3.1239,"q2v":1.5429,"cvpos":0.1962}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-14T16:00:00.000Z","ps_ttm":1.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":3.1239,"q2v":1.5429,"cvpos":0.2236}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-07-13T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.9181,"q5v":3.1239,"q2v":1.5429,"cvpos":0.2103}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-12T16:00:00.000Z","ps_ttm":1.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":9.9354,"q5v":3.1239,"q2v":1.5429,"cvpos":0.2225}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-07-09T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.9804,"q5v":3.1435,"q2v":1.5429,"cvpos":0.2097}},"lxr_fc_rights":0.54},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":9.9804,"q5v":3.1501,"q2v":1.5429,"cvpos":0.1962}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-07T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":9.9804,"q5v":3.1501,"q2v":1.5429,"cvpos":0.2087}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-06T16:00:00.000Z","ps_ttm":1.424,"sp":0.048,"statistics":{"ps_ttm":{"q8v":9.9804,"q5v":3.1501,"q2v":1.5429,"cvpos":0.137}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-07-05T16:00:00.000Z","ps_ttm":1.395,"sp":0.047,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":3.1501,"q2v":1.5429,"cvpos":0.1221}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2020-07-02T16:00:00.000Z","ps_ttm":1.395,"sp":0.047,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":3.2253,"q2v":1.5459,"cvpos":0.1218}},"lxr_fc_rights":0.47},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":3.347,"q2v":1.5647,"cvpos":0.1922}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-06-29T16:00:00.000Z","ps_ttm":1.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":3.4126,"q2v":1.5723,"cvpos":0.2127}},"lxr_fc_rights":0.55},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.365,"sp":0.046,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":3.7689,"q2v":1.5723,"cvpos":0.0908}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-06-25T16:00:00.000Z","ps_ttm":1.365,"sp":0.046,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":4.6987,"q2v":1.5723,"cvpos":0.0905}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-06-23T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":4.7908,"q2v":1.5726,"cvpos":0.15}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-22T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":4.8892,"q2v":1.5726,"cvpos":0.1502}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-21T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.0469,"q5v":4.9877,"q2v":1.5726,"cvpos":0.1502}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-18T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.0661,"q5v":4.9877,"q2v":1.5847,"cvpos":0.1498}},"lxr_fc_rights":0.5},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.306,"sp":0.044,"statistics":{"ps_ttm":{"q8v":10.1687,"q5v":4.9877,"q2v":1.5847,"cvpos":0.0594}},"lxr_fc_rights":0.44},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.306,"sp":0.044,"statistics":{"ps_ttm":{"q8v":10.1687,"q5v":4.9877,"q2v":1.6009,"cvpos":0.0595}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-06-15T16:00:00.000Z","ps_ttm":1.306,"sp":0.044,"statistics":{"ps_ttm":{"q8v":10.1687,"q5v":5.0337,"q2v":1.6009,"cvpos":0.0595}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-06-14T16:00:00.000Z","ps_ttm":1.128,"sp":0.038,"statistics":{"ps_ttm":{"q8v":10.1757,"q5v":5.0993,"q2v":1.6023,"cvpos":0.0203}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-06-11T16:00:00.000Z","ps_ttm":1.335,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1757,"q5v":5.1189,"q2v":1.6295,"cvpos":0.0796}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-10T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.1915,"q5v":5.2263,"q2v":1.6319,"cvpos":0.143}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-09T16:00:00.000Z","ps_ttm":1.395,"sp":0.047,"statistics":{"ps_ttm":{"q8v":10.1915,"q5v":5.3337,"q2v":1.6466,"cvpos":0.1122}},"lxr_fc_rights":0.47},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.335,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.1915,"q5v":5.3337,"q2v":1.6466,"cvpos":0.0798}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-07T16:00:00.000Z","ps_ttm":1.335,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.2628,"q5v":5.3904,"q2v":1.6581,"cvpos":0.0798}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-04T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.3045,"q5v":5.4867,"q2v":1.6581,"cvpos":0.139}},"lxr_fc_rights":0.5},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.424,"sp":0.048,"statistics":{"ps_ttm":{"q8v":10.3045,"q5v":5.5127,"q2v":1.659,"cvpos":0.1201}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-06-02T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.3045,"q5v":5.5127,"q2v":1.659,"cvpos":0.1378}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-01T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.3045,"q5v":5.5127,"q2v":1.659,"cvpos":0.138}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-05-31T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":10.3045,"q5v":5.5783,"q2v":1.659,"cvpos":0.1773}},"lxr_fc_rights":0.54},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":10.36,"q5v":5.9064,"q2v":1.6703,"cvpos":0.177}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-05-27T16:00:00.000Z","ps_ttm":1.602,"sp":0.054,"statistics":{"ps_ttm":{"q8v":10.36,"q5v":5.9065,"q2v":1.681,"cvpos":0.1838}},"lxr_fc_rights":0.55},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":10.36,"q5v":5.9065,"q2v":1.681,"cvpos":0.1664}},"lxr_fc_rights":0.53},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":10.36,"q5v":5.9065,"q2v":1.681,"cvpos":0.1667}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-05-24T16:00:00.000Z","ps_ttm":1.573,"sp":0.053,"statistics":{"ps_ttm":{"q8v":10.4333,"q5v":5.9697,"q2v":1.681,"cvpos":0.1748}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-05-21T16:00:00.000Z","ps_ttm":1.454,"sp":0.049,"statistics":{"ps_ttm":{"q8v":10.4442,"q5v":5.9697,"q2v":1.6867,"cvpos":0.1297}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2020-05-20T16:00:00.000Z","ps_ttm":1.424,"sp":0.048,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":5.9721,"q2v":1.6867,"cvpos":0.1203}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-19T16:00:00.000Z","ps_ttm":1.632,"sp":0.055,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.0049,"q2v":1.6867,"cvpos":0.1786}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-05-18T16:00:00.000Z","ps_ttm":1.484,"sp":0.05,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.0377,"q2v":1.6867,"cvpos":0.1355}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-05-17T16:00:00.000Z","ps_ttm":1.424,"sp":0.048,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.0377,"q2v":1.6967,"cvpos":0.1206}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-14T16:00:00.000Z","ps_ttm":1.543,"sp":0.052,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.0957,"q2v":1.6967,"cvpos":0.1608}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-05-13T16:00:00.000Z","ps_ttm":1.424,"sp":0.048,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.1033,"q2v":1.6967,"cvpos":0.1203}},"lxr_fc_rights":0.48},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.406,"sp":0.048,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.1361,"q2v":1.6967,"cvpos":0.1096}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-11T16:00:00.000Z","ps_ttm":1.406,"sp":0.048,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.1689,"q2v":1.6967,"cvpos":0.1098}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-10T16:00:00.000Z","ps_ttm":1.318,"sp":0.045,"statistics":{"ps_ttm":{"q8v":10.4583,"q5v":6.169,"q2v":1.6967,"cvpos":0.0664}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-05-07T16:00:00.000Z","ps_ttm":1.113,"sp":0.038,"statistics":{"ps_ttm":{"q8v":10.5284,"q5v":6.2346,"q2v":1.6967,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-05-06T16:00:00.000Z","ps_ttm":1.113,"sp":0.038,"statistics":{"ps_ttm":{"q8v":10.5284,"q5v":6.2346,"q2v":1.6967,"cvpos":0.0176}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.996,"sp":0.034,"statistics":{"ps_ttm":{"q8v":10.5284,"q5v":6.2674,"q2v":1.6967,"cvpos":0.0162}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-05-04T16:00:00.000Z","ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.5284,"q5v":6.3002,"q2v":1.6967,"cvpos":0.019}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-05-03T16:00:00.000Z","ps_ttm":0.879,"sp":0.03,"statistics":{"ps_ttm":{"q8v":10.5284,"q5v":6.3002,"q2v":1.6967,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.5453,"q5v":6.3141,"q2v":1.6967,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.5453,"q5v":6.3279,"q2v":1.7131,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-26T16:00:00.000Z","ps_ttm":1.289,"sp":0.044,"statistics":{"ps_ttm":{"q8v":10.5621,"q5v":6.3496,"q2v":1.7153,"cvpos":0.0474}},"lxr_fc_rights":0.44},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.6899,"q5v":6.4473,"q2v":1.7153,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-22T16:00:00.000Z","ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.7198,"q5v":6.4766,"q2v":1.7153,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-21T16:00:00.000Z","ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.7198,"q5v":6.4766,"q2v":1.7153,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-20T16:00:00.000Z","ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.7198,"q5v":6.4766,"q2v":1.7153,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-19T16:00:00.000Z","ps_ttm":1.172,"sp":0.04,"statistics":{"ps_ttm":{"q8v":10.7198,"q5v":6.4766,"q2v":1.7153,"cvpos":0.0176}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-16T16:00:00.000Z","ps_ttm":1.26,"sp":0.043,"statistics":{"ps_ttm":{"q8v":10.774,"q5v":6.4766,"q2v":1.7156,"cvpos":0.0297}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.849,"sp":0.029,"statistics":{"ps_ttm":{"q8v":10.774,"q5v":6.5197,"q2v":1.7156,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.967,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.774,"q5v":6.5627,"q2v":1.7156,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.967,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.8197,"q5v":6.5647,"q2v":1.7156,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.967,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.8505,"q5v":6.6861,"q2v":1.7344,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.967,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.8505,"q5v":6.6861,"q2v":1.7344,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.967,"sp":0.033,"statistics":{"ps_ttm":{"q8v":10.8505,"q5v":6.6861,"q2v":1.7344,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.937,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.8505,"q5v":6.6861,"q2v":1.7533,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008166,"ps_ttm":0.937,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.8582,"q5v":6.7458,"q2v":1.756,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.937,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.8582,"q5v":6.8055,"q2v":1.756,"cvpos":0}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.937,"sp":0.032,"statistics":{"ps_ttm":{"q8v":10.8582,"q5v":6.8055,"q2v":1.7721,"cvpos":0}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T11:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18311000,"t_y2y":-0.5763205997362271}}},"exchangeRate":1,"influenceDate":"2022-11-10T11:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T22:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14333000,"t_y2y":-0.49405203148716864}}},"exchangeRate":1,"influenceDate":"2022-08-09T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T11:11:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8818000,"t_y2y":0.013563218390804597}}},"exchangeRate":1,"influenceDate":"2022-05-13T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":73267000,"t_y2y":1.0816854187975906}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-11-08T10:55:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":43219000,"t_y2y":1.1767313019390582}}},"exchangeRate":1,"influenceDate":"2021-11-08T10:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T12:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28329000,"t_y2y":1.2304542949374064}}},"exchangeRate":1,"influenceDate":"2021-08-06T12:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-05-14T11:07:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":8700000,"t_y2y":0.531420524555536}}},"exchangeRate":1,"influenceDate":"2021-05-14T11:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":35196000,"t_y2y":0.10554089709762533}}},"exchangeRate":1,"influenceDate":"2021-03-31T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-11-09T14:20:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":19855000,"t_y2y":0.10618975987520196}}},"exchangeRate":1,"influenceDate":"2020-11-09T14:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-06T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":12701000,"t_y2y":0.10309188813618204}}},"exchangeRate":1,"influenceDate":"2020-08-06T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-05-12T22:13:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5681000,"t_y2y":-0.06685282522996058}}},"exchangeRate":1,"influenceDate":"2020-05-12T22:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":31836000,"t_y2y":-0.3808273528210514}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-11-11T09:48:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17949000,"t_y2y":-0.6228567826525466}}},"exchangeRate":1,"influenceDate":"2019-11-11T09:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-08T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11514000,"t_y2y":-0.6779030408146138}}},"exchangeRate":1,"influenceDate":"2019-08-08T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-05-08T12:54:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":6088000,"t_y2y":-0.6261131241171775}}},"exchangeRate":1,"influenceDate":"2019-05-08T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T00:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":51417000,"t_y2y":-0.07966993627837045}}},"exchangeRate":1,"influenceDate":"2019-03-29T00:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000008166,"reportDate":"2024-06-07T11:06:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-12T08:39:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008166,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-05-02T23:02:00.000Z","reportType":"annual_report","stockId":1000000000008166,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.13441317128145744,"cvpos":0.009472259810554804,"minv":0.09946574674827849,"maxv":1.6859017909430383,"avgv":0.7929600096465825,"maxpv":1.6859017909430383,"q2v":0.24111910582544116,"q5v":0.8317969874464071,"q8v":1.377790838731674}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}