window.pageData = {"stock":{"name":"中国农业生态","stockCode":"08166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008166,"date":"2023-03-30T16:00:00.000Z","pcf_ttm":-0.383,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-0.284,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000008166,"date":"2023-03-28T16:00:00.000Z","pcf_ttm":-0.337,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.383,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-0.383,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-0.383,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.46,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-0.468,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-0.437,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-0.376,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.376,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-0.353,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-0.368,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-02-28T16:00:00.000Z","pcf_ttm":-0.376,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-22T16:00:00.000Z","pcf_ttm":-0.521,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-0.613,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-0.56,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-0.544,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-0.514,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-0.414,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-0.483,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-0.537,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-0.399,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-0.429,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.475,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-0.483,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-0.483,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.399,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-0.399,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-0.399,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-0.399,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-0.406,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-0.391,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.644,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.644,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.652,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.675,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-0.705,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.713,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.713,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.713,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-0.713,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-0.498,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-0.514,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-0.59,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.613,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-0.613,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.613,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-0.613,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-0.621,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.682,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.682,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.682,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-0.682,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.851,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.851,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.851,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.851,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.851,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-0.859,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.728,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-0.728,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-0.728,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.736,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-0.736,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.843,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.92,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.92,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.92,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.92,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.92,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000008166,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-0.92,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.958,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.958,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-0.958,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-0.958,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-0.966,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-0.859,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.997,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-0.997,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.997,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-0.997,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-0.943,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-0.82,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.029,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-1.029,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.029,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-1.019,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-1.019,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-1.019,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.029,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.029,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-1.029,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-1.154,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.433,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-1.49,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.538,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.538,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-1.538,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-1.309,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.309,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.309,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.309,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.309,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-1.309,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-1.285,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-1.293,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-1.301,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-1.301,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-1.301,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-1.16,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-1.51,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-1.442,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-1.615,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-1.615,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.51,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.51,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.51,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-1.51,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.519,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.519,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-1.293,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-1.262,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-1.254,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-1.222,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.481,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-1.481,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.644,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-0.644,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.572,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-0.572,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-0.586,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-0.534,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-0.534,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.603,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-0.603,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-0.655,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-0.655,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-0.655,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-0.641,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.62,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.62,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.62,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.62,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-0.62,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.613,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-0.613,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.634,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-0.637,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-0.655,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.73,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.73,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.73,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000008166,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-0.737,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008166,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-0.758,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000008166,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-0.854,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.896,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000008166,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-0.93,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.965,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000008166,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-1.034,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000008166,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":-0.999,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008166,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-0.861,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000008166,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-0.861,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.947,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.947,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.93,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008166,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000008166,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-0.913,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":-1.137,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.154,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.154,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.154,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.154,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-1.154,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-1.12,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-1.275,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-1.344,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-1.378,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.378,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.378,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-1.378,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-1.723,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-1.723,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-1.895,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-1.895,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.895,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-1.895,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-11T16:00:00.000Z","pcf_ttm":-1.86,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-1.895,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.757,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-1.723,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-1.757,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":-1.723,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-1.757,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-1.895,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":-1.723,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-1.425,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-1.455,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.455,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-1.455,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-1.425,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-1.425,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.516,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-1.516,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-1.455,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-1.334,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-1.395,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.274,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.274,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-1.304,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-1.274,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-25T16:00:00.000Z","pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":-1.304,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":-1.395,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":-1.183,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":-1.183,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-1.334,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.213,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.727,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":-0.727,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":-0.76,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":-0.562,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.645,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.645,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.612,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.612,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.628,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":-0.628,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-0.628,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.628,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":-0.628,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":-0.694,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-0.76,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-0.76,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-0.777,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-0.612,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-0.595,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-0.678,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-0.661,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.711,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.711,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-0.727,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-0.744,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-0.744,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-0.794,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.86,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-0.86,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.843,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.81,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.81,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.81,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-0.794,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-0.794,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":-0.86,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.86,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-04-21T16:00:00.000Z","pcf_ttm":-0.86,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-0.876,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":-0.876,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-0.893,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-0.76,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":-0.876,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":-0.827,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":-0.909,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-0.909,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-0.711,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-0.711,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-1.877,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.585,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-03-29T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":-1.46,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.626,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.793,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-1.835,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-1.793,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.918,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-1.918,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-2.419,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-2.419,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.419,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-2.419,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008166,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-1.918,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.96,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.96,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.294,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":-2.294,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-2.294,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-2.294,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-2.335,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.377,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-2.377,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-2.419,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-2.419,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2020-11-24T16:00:00.000Z","pcf_ttm":-2.461,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008166,"date":"2020-11-23T16:00:00.000Z","pcf_ttm":-2.461,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000008166,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":-2.544,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":-2.544,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-2.544,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-2.502,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000008166,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-1.835,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-1.668,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-1.501,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":-1.46,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-1.46,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-1.376,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-11-01T16:00:00.000Z","pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-1.209,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000008166,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-1.46,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-1.293,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000008166,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-1.585,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":-1.418,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-1.335,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-1.626,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-1.752,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.918,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-1.918,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":-1.96,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-16T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-10T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.127,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":-2.085,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.169,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-20T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-18T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-17T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-16T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-13T16:00:00.000Z","pcf_ttm":-2.294,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-12T16:00:00.000Z","pcf_ttm":-2.294,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-11T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-10T16:00:00.000Z","pcf_ttm":-2.21,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-09T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":-2.252,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":-1.964,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":-1.679,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":-1.679,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.643,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":-1.643,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.571,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.571,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":-1.571,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":-1.357,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":-1.607,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":-1.679,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.607,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":-1.607,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":-1.929,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":-1.75,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":-1.964,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":-1.786,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":-1.857,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":-1.714,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":-1.607,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":-1.357,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":-1.357,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":-1.214,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":-1.071,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":-1.571,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-20T16:00:00.000Z","pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":-1.429,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":-1.536,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":-1.036,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.179,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.179,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":-1.179,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.179,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":-1.179,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.143,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008166,"pcf_ttm":-1.143,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":-1.143,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":-1.143,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T22:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":719000,"t_y2y":-0.8268721406212377}}},"exchangeRate":1,"influenceDate":"2022-08-09T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:46:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13521000,"t_y2y":0.760308455947527}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T12:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4153000,"t_y2y":1.1931448237373268}}},"exchangeRate":1,"influenceDate":"2021-08-06T12:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56410000,"t_y2y":-1.1603094362745099}}},"exchangeRate":1,"influenceDate":"2021-03-31T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-06T14:26:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-21502000,"t_y2y":0.14853680750801884}}},"exchangeRate":1,"influenceDate":"2020-08-06T14:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-26112000,"t_y2y":0.6255377731887799}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-08T13:07:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-25253000,"t_y2y":0.09739795553649296}}},"exchangeRate":1,"influenceDate":"2019-08-08T13:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T00:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-69732000,"t_y2y":-0.46788759077991793}}},"exchangeRate":1,"influenceDate":"2019-03-29T00:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008166}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000008166,"reportDate":"2024-06-07T11:06:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-12T08:39:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008166,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-05-02T23:02:00.000Z","reportType":"annual_report","stockId":1000000000008166,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.3833728428192274,"maxv":-0.2836959036862282,"maxpv":null,"minv":-2.5439693318724563,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}