window.pageData = {"stock":{"name":"中国农业生态","stockCode":"08166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008166,"date":"2023-03-30T16:00:00.000Z","pb":0.08,"sp":0.05,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-29T16:00:00.000Z","pb":0.059,"sp":0.037,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000008166,"date":"2023-03-28T16:00:00.000Z","pb":0.071,"sp":0.044,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.08,"sp":0.05,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-26T16:00:00.000Z","pb":0.08,"sp":0.05,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-23T16:00:00.000Z","pb":0.08,"sp":0.05,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.096,"sp":0.06,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0582}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-21T16:00:00.000Z","pb":0.098,"sp":0.061,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0582}},"lxr_fc_rights":0.06},{"date":"2023-03-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"date":"2023-03-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1541,"cvpos":0.0487}},"lxr_fc_rights":0.06},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-12T16:00:00.000Z","pb":0.091,"sp":0.057,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0488}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-03-09T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-08T16:00:00.000Z","pb":0.079,"sp":0.049,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1561,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.079,"sp":0.049,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-06T16:00:00.000Z","pb":0.074,"sp":0.046,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-05T16:00:00.000Z","pb":0.077,"sp":0.048,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-03-01T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0.0095}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-02-28T16:00:00.000Z","pb":0.079,"sp":0.049,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-02-27T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.109,"sp":0.068,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.061}},"lxr_fc_rights":0.07},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.109,"sp":0.068,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0.0608}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-22T16:00:00.000Z","pb":0.109,"sp":0.068,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1576,"cvpos":0.0608}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-21T16:00:00.000Z","pb":0.128,"sp":0.08,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0934}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2023-02-20T16:00:00.000Z","pb":0.117,"sp":0.073,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0664}},"lxr_fc_rights":0.07},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0366}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-16T16:00:00.000Z","pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0365}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-15T16:00:00.000Z","pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1603,"cvpos":0.0365}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-14T16:00:00.000Z","pb":0.114,"sp":0.071,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1607,"cvpos":0.0582}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-02-13T16:00:00.000Z","pb":0.108,"sp":0.067,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1607,"cvpos":0.0542}},"lxr_fc_rights":0.07},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1607,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.163,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1641,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1641,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1641,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0163}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-02-02T16:00:00.000Z","pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-31T16:00:00.000Z","pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0162}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-30T16:00:00.000Z","pb":0.087,"sp":0.054,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-01-29T16:00:00.000Z","pb":0.101,"sp":0.063,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-26T16:00:00.000Z","pb":0.112,"sp":0.07,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0406}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2023-01-25T16:00:00.000Z","pb":0.083,"sp":0.052,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2023-01-18T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0067}},"lxr_fc_rights":0.05},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1653,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-10T16:00:00.000Z","pb":0.09,"sp":0.056,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1704,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-08T16:00:00.000Z","pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-04T16:00:00.000Z","pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2023-01-02T16:00:00.000Z","pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-28T16:00:00.000Z","pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.1,"sp":0.062,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-22T16:00:00.000Z","pb":0.101,"sp":0.063,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-21T16:00:00.000Z","pb":0.101,"sp":0.063,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000008166,"date":"2022-12-20T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.083,"sp":0.052,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-18T16:00:00.000Z","pb":0.083,"sp":0.052,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-15T16:00:00.000Z","pb":0.083,"sp":0.052,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-14T16:00:00.000Z","pb":0.083,"sp":0.052,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0013}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-13T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-12T16:00:00.000Z","pb":0.085,"sp":0.053,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000008166,"date":"2022-12-11T16:00:00.000Z","pb":0.082,"sp":0.051,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0634}},"lxr_fc_rights":0.09},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0648}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-12-06T16:00:00.000Z","pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0649}},"lxr_fc_rights":0.09},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.065}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-12-04T16:00:00.000Z","pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0663}},"lxr_fc_rights":0.09},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0702}},"lxr_fc_rights":0.09},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0715}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-29T16:00:00.000Z","pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0716}},"lxr_fc_rights":0.09},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.135,"sp":0.084,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.069}},"lxr_fc_rights":0.08},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.135,"sp":0.084,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0704}},"lxr_fc_rights":0.08},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0742}},"lxr_fc_rights":0.09},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.136,"sp":0.085,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0756}},"lxr_fc_rights":0.09},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.141,"sp":0.088,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0811}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-21T16:00:00.000Z","pb":0.148,"sp":0.092,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1042}},"lxr_fc_rights":0.09},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.149,"sp":0.093,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1069}},"lxr_fc_rights":0.09},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.149,"sp":0.093,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1107}},"lxr_fc_rights":0.09},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.149,"sp":0.093,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.112}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-15T16:00:00.000Z","pb":0.149,"sp":0.093,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1122}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-11-14T16:00:00.000Z","pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.046}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-11-13T16:00:00.000Z","pb":0.104,"sp":0.065,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000008166,"date":"2022-11-10T16:00:00.000Z","pb":0.108,"sp":0.067,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0472}},"lxr_fc_rights":0.08},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0473}},"lxr_fc_rights":0.08},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0472}},"lxr_fc_rights":0.08},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0472}},"lxr_fc_rights":0.08},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0473}},"lxr_fc_rights":0.08},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000008166,"pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-30T16:00:00.000Z","pb":0.124,"sp":0.077,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0474}},"lxr_fc_rights":0.08},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.128,"sp":0.08,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.054}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-26T16:00:00.000Z","pb":0.128,"sp":0.08,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.054}},"lxr_fc_rights":0.08},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.128,"sp":0.08,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0541}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-24T16:00:00.000Z","pb":0.128,"sp":0.08,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0541}},"lxr_fc_rights":0.08},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0541}},"lxr_fc_rights":0.08},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0553}},"lxr_fc_rights":0.08},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0553}},"lxr_fc_rights":0.08},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0554}},"lxr_fc_rights":0.08},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0555}},"lxr_fc_rights":0.08},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0568}},"lxr_fc_rights":0.08},{"stockId":1000000000008166,"date":"2022-10-13T16:00:00.000Z","pb":0.13,"sp":0.081,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0607}},"lxr_fc_rights":0.08},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.143,"sp":0.089,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0837}},"lxr_fc_rights":0.09},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.143,"sp":0.089,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0838}},"lxr_fc_rights":0.09},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.143,"sp":0.089,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0839}},"lxr_fc_rights":0.09},{"stockId":1000000000008166,"date":"2022-10-09T16:00:00.000Z","pb":0.143,"sp":0.089,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.0853}},"lxr_fc_rights":0.09},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.178,"sp":0.111,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2213}},"lxr_fc_rights":0.11},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.178,"sp":0.111,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2216}},"lxr_fc_rights":0.11},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000008166,"pb":0.178,"sp":0.111,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2219}},"lxr_fc_rights":0.11},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.178,"sp":0.111,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2233}},"lxr_fc_rights":0.11},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.178,"sp":0.111,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2257}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-28T16:00:00.000Z","pb":0.18,"sp":0.112,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2284}},"lxr_fc_rights":0.11},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.152,"sp":0.095,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1191}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-26T16:00:00.000Z","pb":0.152,"sp":0.095,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1192}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-25T16:00:00.000Z","pb":0.152,"sp":0.095,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1192}},"lxr_fc_rights":0.1},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.154,"sp":0.096,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1297}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-21T16:00:00.000Z","pb":0.154,"sp":0.096,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.1297}},"lxr_fc_rights":0.1},{"stockId":1000000000008166,"date":"2022-09-20T16:00:00.000Z","pb":0.177,"sp":0.11,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2165}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-19T16:00:00.000Z","pb":0.177,"sp":0.11,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2168}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-18T16:00:00.000Z","pb":0.177,"sp":0.11,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1717,"cvpos":0.2182}},"lxr_fc_rights":0.11},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.177,"sp":0.11,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.2216}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-09-14T16:00:00.000Z","pb":0.177,"sp":0.11,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.2216}},"lxr_fc_rights":0.11},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.193,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.2679}},"lxr_fc_rights":0.12},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.193,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.171,"cvpos":0.2683}},"lxr_fc_rights":0.12},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.193,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.2726}},"lxr_fc_rights":0.12},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.193,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.274}},"lxr_fc_rights":0.12},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.193,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.2743}},"lxr_fc_rights":0.12},{"stockId":1000000000008166,"date":"2022-09-05T16:00:00.000Z","pb":0.193,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.2747}},"lxr_fc_rights":0.12},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000008166,"pb":0.201,"sp":0.125,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3166}},"lxr_fc_rights":0.13},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.201,"sp":0.125,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3198}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-31T16:00:00.000Z","pb":0.201,"sp":0.125,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3212}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-30T16:00:00.000Z","pb":0.201,"sp":0.125,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3216}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-29T16:00:00.000Z","pb":0.202,"sp":0.126,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3248}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-28T16:00:00.000Z","pb":0.18,"sp":0.112,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2422}},"lxr_fc_rights":0.11},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.209,"sp":0.13,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.3347}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-24T16:00:00.000Z","pb":0.209,"sp":0.13,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.336}},"lxr_fc_rights":0.13},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.209,"sp":0.13,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.3365}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-22T16:00:00.000Z","pb":0.209,"sp":0.13,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.3369}},"lxr_fc_rights":0.13},{"stockId":1000000000008166,"date":"2022-08-21T16:00:00.000Z","pb":0.197,"sp":0.123,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2977}},"lxr_fc_rights":0.12},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2321}},"lxr_fc_rights":0.11},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2321}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-16T16:00:00.000Z","pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2324}},"lxr_fc_rights":0.11},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-14T16:00:00.000Z","pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2327}},"lxr_fc_rights":0.11},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2335}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-10T16:00:00.000Z","pb":0.172,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.2335}},"lxr_fc_rights":0.11},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1527}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-08T16:00:00.000Z","pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1529}},"lxr_fc_rights":0.11},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1529}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-04T16:00:00.000Z","pb":0.156,"sp":0.106,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1444}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-03T16:00:00.000Z","pb":0.156,"sp":0.106,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1444}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-08-02T16:00:00.000Z","pb":0.156,"sp":0.106,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1446}},"lxr_fc_rights":0.11},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1676,"cvpos":0.1488}},"lxr_fc_rights":0.11},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000008166,"pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.1488}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-07-28T16:00:00.000Z","pb":0.158,"sp":0.107,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.1484}},"lxr_fc_rights":0.11},{"stockId":1000000000008166,"date":"2022-07-27T16:00:00.000Z","pb":0.177,"sp":0.12,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.2321}},"lxr_fc_rights":0.12},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3851}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3857}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.387}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.39}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3914}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3919}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3924}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3938}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3968}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-13T16:00:00.000Z","pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3981}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-12T16:00:00.000Z","pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3986}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3992}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4005}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.149,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.3995}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4062}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4068}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-07-04T16:00:00.000Z","pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4073}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4073}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4062}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4068}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4073}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-06-26T16:00:00.000Z","pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4073}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4062}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4062}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4068}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4073}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-06-19T16:00:00.000Z","pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4073}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2361,"q2v":0.1681,"cvpos":0.4224}},"lxr_fc_rights":0.16},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2371,"q2v":0.1681,"cvpos":0.4224}},"lxr_fc_rights":0.16},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.238,"q2v":0.1681,"cvpos":0.423}},"lxr_fc_rights":0.16},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.238,"q2v":0.1681,"cvpos":0.4235}},"lxr_fc_rights":0.16},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.238,"q2v":0.1681,"cvpos":0.4235}},"lxr_fc_rights":0.16},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2393,"q2v":0.1681,"cvpos":0.4224}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-08T16:00:00.000Z","pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4224}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-07T16:00:00.000Z","pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.423}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-06-06T16:00:00.000Z","pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4235}},"lxr_fc_rights":0.16},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4241}},"lxr_fc_rights":0.16},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4251}},"lxr_fc_rights":0.16},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4257}},"lxr_fc_rights":0.16},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4263}},"lxr_fc_rights":0.16},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4276}},"lxr_fc_rights":0.16},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4305}},"lxr_fc_rights":0.16},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4318}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-24T16:00:00.000Z","pb":0.228,"sp":0.155,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4324}},"lxr_fc_rights":0.16},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.475}},"lxr_fc_rights":0.16},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.4763}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-19T16:00:00.000Z","pb":0.236,"sp":0.16,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2405,"q2v":0.1681,"cvpos":0.475}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-18T16:00:00.000Z","pb":0.2,"sp":0.167,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2406,"q2v":0.1681,"cvpos":0.336}},"lxr_fc_rights":0.17},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.167,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2406,"q2v":0.1681,"cvpos":0.3365}},"lxr_fc_rights":0.17},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.167,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2412,"q2v":0.1681,"cvpos":0.3369}},"lxr_fc_rights":0.17},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.167,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2417,"q2v":0.1681,"cvpos":0.3369}},"lxr_fc_rights":0.17},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.167,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2423,"q2v":0.1681,"cvpos":0.336}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-11T16:00:00.000Z","pb":0.2,"sp":0.167,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2423,"q2v":0.1681,"cvpos":0.3365}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-10T16:00:00.000Z","pb":0.197,"sp":0.164,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2423,"q2v":0.1681,"cvpos":0.3112}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-05-09T16:00:00.000Z","pb":0.198,"sp":0.165,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2423,"q2v":0.1681,"cvpos":0.3117}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-05T16:00:00.000Z","pb":0.199,"sp":0.166,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2423,"q2v":0.1681,"cvpos":0.3171}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-04T16:00:00.000Z","pb":0.199,"sp":0.166,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2423,"q2v":0.1681,"cvpos":0.3171}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-03T16:00:00.000Z","pb":0.199,"sp":0.166,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2423,"q2v":0.1681,"cvpos":0.3176}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-05-02T16:00:00.000Z","pb":0.178,"sp":0.148,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2423,"q2v":0.1681,"cvpos":0.2341}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-04-28T16:00:00.000Z","pb":0.231,"sp":0.157,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2423,"q2v":0.1681,"cvpos":0.4211}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-27T16:00:00.000Z","pb":0.221,"sp":0.15,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2426,"q2v":0.1681,"cvpos":0.3941}},"lxr_fc_rights":0.15},{"stockId":1000000000008166,"date":"2022-04-26T16:00:00.000Z","pb":0.247,"sp":0.168,"statistics":{"pb":{"q8v":0.2994,"q5v":0.243,"q2v":0.1681,"cvpos":0.5122}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-04-25T16:00:00.000Z","pb":0.247,"sp":0.168,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2426,"q2v":0.1681,"cvpos":0.5129}},"lxr_fc_rights":0.17},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.231,"sp":0.157,"statistics":{"pb":{"q8v":0.2994,"q5v":0.2426,"q2v":0.1681,"cvpos":0.4208}},"lxr_fc_rights":0.16},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.231,"sp":0.157,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2432,"q2v":0.1681,"cvpos":0.4197}},"lxr_fc_rights":0.16},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.231,"sp":0.157,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2432,"q2v":0.1681,"cvpos":0.4203}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-19T16:00:00.000Z","pb":0.231,"sp":0.157,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2432,"q2v":0.1681,"cvpos":0.4208}},"lxr_fc_rights":0.16},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.233,"sp":0.158,"statistics":{"pb":{"q8v":0.3028,"q5v":0.2432,"q2v":0.1681,"cvpos":0.4214}},"lxr_fc_rights":0.16},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.233,"sp":0.158,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2444,"q2v":0.1681,"cvpos":0.4197}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-12T16:00:00.000Z","pb":0.233,"sp":0.158,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2455,"q2v":0.1681,"cvpos":0.4203}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-11T16:00:00.000Z","pb":0.233,"sp":0.158,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2464,"q2v":0.1681,"cvpos":0.4208}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-10T16:00:00.000Z","pb":0.198,"sp":0.165,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2473,"q2v":0.1681,"cvpos":0.3099}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-04-07T16:00:00.000Z","pb":0.193,"sp":0.161,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2487,"q2v":0.1681,"cvpos":0.2955}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-06T16:00:00.000Z","pb":0.222,"sp":0.185,"statistics":{"pb":{"q8v":0.3036,"q5v":0.249,"q2v":0.1681,"cvpos":0.3914}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-04-05T16:00:00.000Z","pb":0.192,"sp":0.16,"statistics":{"pb":{"q8v":0.3036,"q5v":0.249,"q2v":0.1681,"cvpos":0.2946}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-04-03T16:00:00.000Z","pb":0.187,"sp":0.156,"statistics":{"pb":{"q8v":0.3036,"q5v":0.249,"q2v":0.1681,"cvpos":0.2544}},"lxr_fc_rights":0.16},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000008166,"pb":0.227,"sp":0.189,"statistics":{"pb":{"q8v":0.3036,"q5v":0.249,"q2v":0.1681,"cvpos":0.4008}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-30T16:00:00.000Z","pb":0.227,"sp":0.189,"statistics":{"pb":{"q8v":0.3036,"q5v":0.249,"q2v":0.1681,"cvpos":0.4008}},"lxr_fc_rights":0.19},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.151,"sp":0.187,"statistics":{"pb":{"q8v":0.3036,"q5v":0.249,"q2v":0.1681,"cvpos":0.1324}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-28T16:00:00.000Z","pb":0.151,"sp":0.187,"statistics":{"pb":{"q8v":0.3036,"q5v":0.2498,"q2v":0.1681,"cvpos":0.1326}},"lxr_fc_rights":0.19},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.3065,"q5v":0.2505,"q2v":0.1682,"cvpos":0.0798}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-24T16:00:00.000Z","pb":0.134,"sp":0.166,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2505,"q2v":0.1682,"cvpos":0.0796}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-23T16:00:00.000Z","pb":0.138,"sp":0.17,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2505,"q2v":0.1682,"cvpos":0.0891}},"lxr_fc_rights":0.17},{"stockId":1000000000008166,"date":"2022-03-22T16:00:00.000Z","pb":0.126,"sp":0.155,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2505,"q2v":0.1682,"cvpos":0.0568}},"lxr_fc_rights":0.16},{"stockId":1000000000008166,"date":"2022-03-21T16:00:00.000Z","pb":0.126,"sp":0.155,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2505,"q2v":0.1704,"cvpos":0.0568}},"lxr_fc_rights":0.16},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.142,"sp":0.175,"statistics":{"pb":{"q8v":0.3092,"q5v":0.2505,"q2v":0.171,"cvpos":0.0893}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-17T16:00:00.000Z","pb":0.142,"sp":0.175,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2505,"q2v":0.171,"cvpos":0.0891}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-16T16:00:00.000Z","pb":0.154,"sp":0.19,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2505,"q2v":0.171,"cvpos":0.1269}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-15T16:00:00.000Z","pb":0.154,"sp":0.19,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2505,"q2v":0.171,"cvpos":0.127}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-14T16:00:00.000Z","pb":0.154,"sp":0.19,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2505,"q2v":0.171,"cvpos":0.1272}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-03-13T16:00:00.000Z","pb":0.151,"sp":0.186,"statistics":{"pb":{"q8v":0.3096,"q5v":0.2505,"q2v":0.171,"cvpos":0.1204}},"lxr_fc_rights":0.19},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.146,"sp":0.18,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2505,"q2v":0.171,"cvpos":0.1026}},"lxr_fc_rights":0.18},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.146,"sp":0.18,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2517,"q2v":0.171,"cvpos":0.1026}},"lxr_fc_rights":0.18},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.146,"sp":0.18,"statistics":{"pb":{"q8v":0.3105,"q5v":0.253,"q2v":0.171,"cvpos":0.1027}},"lxr_fc_rights":0.18},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.146,"sp":0.18,"statistics":{"pb":{"q8v":0.3105,"q5v":0.253,"q2v":0.171,"cvpos":0.1028}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-06T16:00:00.000Z","pb":0.146,"sp":0.18,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2544,"q2v":0.1717,"cvpos":0.1028}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-03T16:00:00.000Z","pb":0.146,"sp":0.18,"statistics":{"pb":{"q8v":0.3137,"q5v":0.2557,"q2v":0.1717,"cvpos":0.1026}},"lxr_fc_rights":0.18},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.144,"sp":0.178,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2557,"q2v":0.1717,"cvpos":0.0958}},"lxr_fc_rights":0.18},{"stockId":1000000000008166,"date":"2022-03-01T16:00:00.000Z","pb":0.144,"sp":0.178,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2557,"q2v":0.1733,"cvpos":0.0959}},"lxr_fc_rights":0.18},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.149,"sp":0.184,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2557,"q2v":0.1743,"cvpos":0.1028}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-02-27T16:00:00.000Z","pb":0.15,"sp":0.185,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2559,"q2v":0.1744,"cvpos":0.1028}},"lxr_fc_rights":0.19},{"stockId":1000000000008166,"date":"2022-02-24T16:00:00.000Z","pb":0.154,"sp":0.19,"statistics":{"pb":{"q8v":0.3148,"q5v":0.2586,"q2v":0.1759,"cvpos":0.112}},"lxr_fc_rights":0.19},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.212,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2586,"q2v":0.1767,"cvpos":0.1903}},"lxr_fc_rights":0.21},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.212,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2586,"q2v":0.1778,"cvpos":0.1905}},"lxr_fc_rights":0.21},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.172,"sp":0.212,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2586,"q2v":0.1782,"cvpos":0.1908}},"lxr_fc_rights":0.21},{"stockId":1000000000008166,"date":"2022-02-20T16:00:00.000Z","pb":0.173,"sp":0.214,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2586,"q2v":0.1795,"cvpos":0.1908}},"lxr_fc_rights":0.22},{"stockId":1000000000008166,"date":"2022-02-17T16:00:00.000Z","pb":0.178,"sp":0.22,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2596,"q2v":0.1799,"cvpos":0.197}},"lxr_fc_rights":0.22},{"stockId":1000000000008166,"date":"2022-02-16T16:00:00.000Z","pb":0.201,"sp":0.248,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.2834}},"lxr_fc_rights":0.25},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.211,"sp":0.26,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.2946}},"lxr_fc_rights":0.26},{"stockId":1000000000008166,"date":"2022-02-14T16:00:00.000Z","pb":0.219,"sp":0.27,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.3315}},"lxr_fc_rights":0.27},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.227,"sp":0.28,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.3572}},"lxr_fc_rights":0.28},{"stockId":1000000000008166,"date":"2022-02-10T16:00:00.000Z","pb":0.243,"sp":0.3,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.4345}},"lxr_fc_rights":0.3},{"stockId":1000000000008166,"date":"2022-02-09T16:00:00.000Z","pb":0.235,"sp":0.29,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.3819}},"lxr_fc_rights":0.29},{"stockId":1000000000008166,"date":"2022-02-08T16:00:00.000Z","pb":0.202,"sp":0.25,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.2865}},"lxr_fc_rights":0.25},{"stockId":1000000000008166,"date":"2022-02-07T16:00:00.000Z","pb":0.202,"sp":0.25,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.2869}},"lxr_fc_rights":0.25},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.223,"sp":0.275,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.3451}},"lxr_fc_rights":0.28},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.223,"sp":0.275,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2605,"q2v":0.1811,"cvpos":0.3455}},"lxr_fc_rights":0.28},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.27,"statistics":{"pb":{"q8v":0.3163,"q5v":0.2615,"q2v":0.1811,"cvpos":0.3288}},"lxr_fc_rights":0.27},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2628,"q2v":0.1811,"cvpos":0.305}},"lxr_fc_rights":0.27},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.323,"q5v":0.2632,"q2v":0.1811,"cvpos":0.305}},"lxr_fc_rights":0.27},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.323,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3054}},"lxr_fc_rights":0.27},{"stockId":1000000000008166,"date":"2022-01-24T16:00:00.000Z","pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.323,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3058}},"lxr_fc_rights":0.27},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.323,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3058}},"lxr_fc_rights":0.27},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.324,"q5v":0.2632,"q2v":0.1811,"cvpos":0.305}},"lxr_fc_rights":0.27},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.324,"q5v":0.2632,"q2v":0.1811,"cvpos":0.305}},"lxr_fc_rights":0.27},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.324,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3054}},"lxr_fc_rights":0.27},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.324,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3058}},"lxr_fc_rights":0.27},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.324,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3058}},"lxr_fc_rights":0.27},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.326,"q5v":0.2632,"q2v":0.1811,"cvpos":0.305}},"lxr_fc_rights":0.27},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.326,"q5v":0.2632,"q2v":0.1811,"cvpos":0.305}},"lxr_fc_rights":0.27},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.326,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3054}},"lxr_fc_rights":0.27},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.326,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3058}},"lxr_fc_rights":0.27},{"stockId":1000000000008166,"date":"2022-01-09T16:00:00.000Z","pb":0.215,"sp":0.265,"statistics":{"pb":{"q8v":0.326,"q5v":0.2632,"q2v":0.1811,"cvpos":0.3058}},"lxr_fc_rights":0.27},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2642,"q2v":0.1811,"cvpos":0.5155}},"lxr_fc_rights":0.33},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2642,"q2v":0.1811,"cvpos":0.5155}},"lxr_fc_rights":0.33},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2642,"q2v":0.1811,"cvpos":0.5162}},"lxr_fc_rights":0.33},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3279,"q5v":0.2637,"q2v":0.1811,"cvpos":0.5169}},"lxr_fc_rights":0.33},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3297,"q5v":0.2637,"q2v":0.1811,"cvpos":0.5169}},"lxr_fc_rights":0.33},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3297,"q5v":0.2642,"q2v":0.1811,"cvpos":0.5162}},"lxr_fc_rights":0.33},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2642,"q2v":0.1811,"cvpos":0.5162}},"lxr_fc_rights":0.33},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2637,"q2v":0.1811,"cvpos":0.5169}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-27T16:00:00.000Z","pb":0.267,"sp":0.33,"statistics":{"pb":{"q8v":0.3317,"q5v":0.2632,"q2v":0.1811,"cvpos":0.5176}},"lxr_fc_rights":0.33},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.271,"sp":0.335,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2637,"q2v":0.1811,"cvpos":0.5521}},"lxr_fc_rights":0.34},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.271,"sp":0.335,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2637,"q2v":0.1811,"cvpos":0.5521}},"lxr_fc_rights":0.34},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.271,"sp":0.335,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2632,"q2v":0.1811,"cvpos":0.5528}},"lxr_fc_rights":0.34},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.271,"sp":0.335,"statistics":{"pb":{"q8v":0.3338,"q5v":0.2632,"q2v":0.1799,"cvpos":0.5536}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2021-12-19T16:00:00.000Z","pb":0.271,"sp":0.335,"statistics":{"pb":{"q8v":0.335,"q5v":0.2632,"q2v":0.1799,"cvpos":0.5536}},"lxr_fc_rights":0.34},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.335,"q5v":0.2637,"q2v":0.1811,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-15T16:00:00.000Z","pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2642,"q2v":0.1811,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2642,"q2v":0.1811,"cvpos":0.4824}},"lxr_fc_rights":0.33},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3364,"q5v":0.2642,"q2v":0.1799,"cvpos":0.483}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-12-12T16:00:00.000Z","pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2649,"q2v":0.1799,"cvpos":0.483}},"lxr_fc_rights":0.33},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2656,"q2v":0.1811,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2656,"q2v":0.1811,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2656,"q2v":0.1811,"cvpos":0.4824}},"lxr_fc_rights":0.33},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2656,"q2v":0.1799,"cvpos":0.483}},"lxr_fc_rights":0.33},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3365,"q5v":0.2656,"q2v":0.1799,"cvpos":0.483}},"lxr_fc_rights":0.33},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2656,"q2v":0.1811,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2656,"q2v":0.1811,"cvpos":0.4817}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-30T16:00:00.000Z","pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3373,"q5v":0.2656,"q2v":0.1811,"cvpos":0.4824}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-29T16:00:00.000Z","pb":0.263,"sp":0.325,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2674,"q2v":0.1799,"cvpos":0.483}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2021-11-28T16:00:00.000Z","pb":0.3,"sp":0.37,"statistics":{"pb":{"q8v":0.3389,"q5v":0.2692,"q2v":0.1799,"cvpos":0.6703}},"lxr_fc_rights":0.37},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3415,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7212}},"lxr_fc_rights":0.39},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7212}},"lxr_fc_rights":0.39},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2692,"q2v":0.1799,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3422,"q5v":0.2692,"q2v":0.1799,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7212}},"lxr_fc_rights":0.39},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7212}},"lxr_fc_rights":0.39},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-15T16:00:00.000Z","pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3429,"q5v":0.2692,"q2v":0.1799,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-14T16:00:00.000Z","pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2692,"q2v":0.1799,"cvpos":0.7232}},"lxr_fc_rights":0.39},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7212}},"lxr_fc_rights":0.39},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7212}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-09T16:00:00.000Z","pb":0.316,"sp":0.39,"statistics":{"pb":{"q8v":0.3432,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7222}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-11-08T16:00:00.000Z","pb":0.324,"sp":0.4,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2692,"q2v":0.1799,"cvpos":0.7341}},"lxr_fc_rights":0.4},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.324,"sp":0.4,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2692,"q2v":0.1799,"cvpos":0.7341}},"lxr_fc_rights":0.4},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000008166,"pb":0.324,"sp":0.4,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7321}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-11-03T16:00:00.000Z","pb":0.324,"sp":0.4,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7321}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-11-02T16:00:00.000Z","pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8103}},"lxr_fc_rights":0.44},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1799,"cvpos":0.8114}},"lxr_fc_rights":0.44},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000008166,"pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1799,"cvpos":0.8114}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-28T16:00:00.000Z","pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8092}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-27T16:00:00.000Z","pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8092}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-26T16:00:00.000Z","pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8103}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-25T16:00:00.000Z","pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1799,"cvpos":0.8114}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-24T16:00:00.000Z","pb":0.405,"sp":0.5,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1799,"cvpos":0.8412}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-21T16:00:00.000Z","pb":0.356,"sp":0.44,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8092}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-10-20T16:00:00.000Z","pb":0.405,"sp":0.05,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8336}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-19T16:00:00.000Z","pb":0.445,"sp":0.055,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8889}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-18T16:00:00.000Z","pb":0.445,"sp":0.055,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1799,"cvpos":0.8901}},"lxr_fc_rights":0.56},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.445,"sp":0.055,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1799,"cvpos":0.8901}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-14T16:00:00.000Z","pb":0.445,"sp":0.055,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8889}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-10-11T16:00:00.000Z","pb":0.437,"sp":0.054,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8686}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2021-10-10T16:00:00.000Z","pb":0.445,"sp":0.055,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8875}},"lxr_fc_rights":0.56},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.413,"sp":0.051,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8392}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-10-06T16:00:00.000Z","pb":0.405,"sp":0.05,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8324}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-05T16:00:00.000Z","pb":0.413,"sp":0.051,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.839}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-10-04T16:00:00.000Z","pb":0.405,"sp":0.05,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8347}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-10-03T16:00:00.000Z","pb":0.413,"sp":0.051,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8388}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-09-29T16:00:00.000Z","pb":0.445,"sp":0.055,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8784}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-09-28T16:00:00.000Z","pb":0.405,"sp":0.05,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8322}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-27T16:00:00.000Z","pb":0.356,"sp":0.044,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.8089}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-09-26T16:00:00.000Z","pb":0.335,"sp":0.047,"statistics":{"pb":{"q8v":0.3493,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7547}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-09-23T16:00:00.000Z","pb":0.342,"sp":0.048,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7767}},"lxr_fc_rights":0.48},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.342,"sp":0.048,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7767}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-20T16:00:00.000Z","pb":0.342,"sp":0.048,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7778}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-19T16:00:00.000Z","pb":0.335,"sp":0.047,"statistics":{"pb":{"q8v":0.3499,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7547}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-09-16T16:00:00.000Z","pb":0.335,"sp":0.047,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7527}},"lxr_fc_rights":0.47},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.356,"sp":0.05,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7986}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-14T16:00:00.000Z","pb":0.356,"sp":0.05,"statistics":{"pb":{"q8v":0.3564,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7997}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-09-13T16:00:00.000Z","pb":0.342,"sp":0.048,"statistics":{"pb":{"q8v":0.3517,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7751}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-09-12T16:00:00.000Z","pb":0.349,"sp":0.049,"statistics":{"pb":{"q8v":0.3567,"q5v":0.2692,"q2v":0.1811,"cvpos":0.79}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-09-09T16:00:00.000Z","pb":0.314,"sp":0.044,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7108}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-09-08T16:00:00.000Z","pb":0.328,"sp":0.046,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7378}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-09-07T16:00:00.000Z","pb":0.299,"sp":0.042,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6604}},"lxr_fc_rights":0.42},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.299,"sp":0.042,"statistics":{"pb":{"q8v":0.3622,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6612}},"lxr_fc_rights":0.42},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.299,"sp":0.042,"statistics":{"pb":{"q8v":0.3623,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6612}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-09-02T16:00:00.000Z","pb":0.299,"sp":0.042,"statistics":{"pb":{"q8v":0.3701,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6595}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-09-01T16:00:00.000Z","pb":0.299,"sp":0.042,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6595}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-08-31T16:00:00.000Z","pb":0.307,"sp":0.043,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2692,"q2v":0.1811,"cvpos":0.682}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-08-30T16:00:00.000Z","pb":0.299,"sp":0.042,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6612}},"lxr_fc_rights":0.42},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.3962,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5881}},"lxr_fc_rights":0.4},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4025,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5865}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-25T16:00:00.000Z","pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5865}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-24T16:00:00.000Z","pb":0.307,"sp":0.043,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6766}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-08-23T16:00:00.000Z","pb":0.328,"sp":0.046,"statistics":{"pb":{"q8v":0.4047,"q5v":0.2692,"q2v":0.1811,"cvpos":0.7249}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-08-22T16:00:00.000Z","pb":0.278,"sp":0.039,"statistics":{"pb":{"q8v":0.411,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5623}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-08-19T16:00:00.000Z","pb":0.278,"sp":0.039,"statistics":{"pb":{"q8v":0.4131,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5608}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-08-18T16:00:00.000Z","pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4131,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5838}},"lxr_fc_rights":0.4},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4131,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5846}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-16T16:00:00.000Z","pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4131,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5854}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-15T16:00:00.000Z","pb":0.314,"sp":0.044,"statistics":{"pb":{"q8v":0.4131,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6911}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-12T16:00:00.000Z","pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5838}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-11T16:00:00.000Z","pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5838}},"lxr_fc_rights":0.4},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5846}},"lxr_fc_rights":0.4},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4192,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5854}},"lxr_fc_rights":0.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.285,"sp":0.04,"statistics":{"pb":{"q8v":0.4195,"q5v":0.2692,"q2v":0.1811,"cvpos":0.5854}},"lxr_fc_rights":0.4},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.4216,"q5v":0.2692,"q2v":0.1811,"cvpos":0.4973}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-08-04T16:00:00.000Z","pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.4237,"q5v":0.2692,"q2v":0.1811,"cvpos":0.4973}},"lxr_fc_rights":0.4},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.296,"sp":0.044,"statistics":{"pb":{"q8v":0.4237,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6157}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-02T16:00:00.000Z","pb":0.296,"sp":0.044,"statistics":{"pb":{"q8v":0.4237,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6165}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-08-01T16:00:00.000Z","pb":0.31,"sp":0.046,"statistics":{"pb":{"q8v":0.4237,"q5v":0.2692,"q2v":0.1811,"cvpos":0.6667}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-07-29T16:00:00.000Z","pb":0.229,"sp":0.034,"statistics":{"pb":{"q8v":0.4237,"q5v":0.2692,"q2v":0.1811,"cvpos":0.3351}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2021-07-28T16:00:00.000Z","pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2692,"q2v":0.1811,"cvpos":0.3919}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-27T16:00:00.000Z","pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2692,"q2v":0.1811,"cvpos":0.4953}},"lxr_fc_rights":0.4},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.4269,"q5v":0.2692,"q2v":0.1811,"cvpos":0.4959}},"lxr_fc_rights":0.4},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.4399,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4959}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2021-07-22T16:00:00.000Z","pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.4424,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4946}},"lxr_fc_rights":0.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000008166,"pb":0.262,"sp":0.039,"statistics":{"pb":{"q8v":0.4424,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4757}},"lxr_fc_rights":0.39},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.262,"sp":0.039,"statistics":{"pb":{"q8v":0.4424,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4763}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-07-19T16:00:00.000Z","pb":0.249,"sp":0.037,"statistics":{"pb":{"q8v":0.4424,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4173}},"lxr_fc_rights":0.37},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.249,"sp":0.037,"statistics":{"pb":{"q8v":0.4424,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4173}},"lxr_fc_rights":0.37},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.249,"sp":0.037,"statistics":{"pb":{"q8v":0.4449,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4162}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-07-14T16:00:00.000Z","pb":0.249,"sp":0.037,"statistics":{"pb":{"q8v":0.4449,"q5v":0.2698,"q2v":0.1811,"cvpos":0.4162}},"lxr_fc_rights":0.37},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4449,"q5v":0.2698,"q2v":0.1811,"cvpos":0.3924}},"lxr_fc_rights":0.36},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4449,"q5v":0.2698,"q2v":0.1811,"cvpos":0.393}},"lxr_fc_rights":0.36},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4449,"q5v":0.2698,"q2v":0.1811,"cvpos":0.393}},"lxr_fc_rights":0.36},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4449,"q5v":0.2698,"q2v":0.1811,"cvpos":0.3919}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-07T16:00:00.000Z","pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4513,"q5v":0.2706,"q2v":0.1811,"cvpos":0.3919}},"lxr_fc_rights":0.36},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4513,"q5v":0.2706,"q2v":0.1811,"cvpos":0.3924}},"lxr_fc_rights":0.36},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4513,"q5v":0.2706,"q2v":0.1811,"cvpos":0.393}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2021-07-04T16:00:00.000Z","pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4513,"q5v":0.2706,"q2v":0.1811,"cvpos":0.393}},"lxr_fc_rights":0.36},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.256,"sp":0.038,"statistics":{"pb":{"q8v":0.4576,"q5v":0.2706,"q2v":0.1811,"cvpos":0.4297}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-29T16:00:00.000Z","pb":0.256,"sp":0.038,"statistics":{"pb":{"q8v":0.4576,"q5v":0.2706,"q2v":0.1811,"cvpos":0.4303}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-28T16:00:00.000Z","pb":0.256,"sp":0.038,"statistics":{"pb":{"q8v":0.4576,"q5v":0.2706,"q2v":0.1811,"cvpos":0.4309}},"lxr_fc_rights":0.38},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.256,"sp":0.038,"statistics":{"pb":{"q8v":0.4597,"q5v":0.2754,"q2v":0.1811,"cvpos":0.4309}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-24T16:00:00.000Z","pb":0.256,"sp":0.038,"statistics":{"pb":{"q8v":0.4767,"q5v":0.2754,"q2v":0.1811,"cvpos":0.4297}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-06-23T16:00:00.000Z","pb":0.283,"sp":0.042,"statistics":{"pb":{"q8v":0.4767,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5459}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-06-22T16:00:00.000Z","pb":0.249,"sp":0.037,"statistics":{"pb":{"q8v":0.4767,"q5v":0.2754,"q2v":0.1811,"cvpos":0.406}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-06-21T16:00:00.000Z","pb":0.31,"sp":0.046,"statistics":{"pb":{"q8v":0.4767,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6301}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-06-20T16:00:00.000Z","pb":0.31,"sp":0.046,"statistics":{"pb":{"q8v":0.4767,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6301}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-06-17T16:00:00.000Z","pb":0.316,"sp":0.047,"statistics":{"pb":{"q8v":0.4852,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6432}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-06-16T16:00:00.000Z","pb":0.249,"sp":0.037,"statistics":{"pb":{"q8v":0.4852,"q5v":0.2754,"q2v":0.1811,"cvpos":0.406}},"lxr_fc_rights":0.37},{"stockId":1000000000008166,"date":"2021-06-15T16:00:00.000Z","pb":0.242,"sp":0.036,"statistics":{"pb":{"q8v":0.4852,"q5v":0.2754,"q2v":0.1811,"cvpos":0.393}},"lxr_fc_rights":0.36},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.4852,"q5v":0.2754,"q2v":0.1799,"cvpos":0.5102}},"lxr_fc_rights":0.41},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.4958,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5081}},"lxr_fc_rights":0.41},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000008166,"pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.4979,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5081}},"lxr_fc_rights":0.41},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.4979,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5088}},"lxr_fc_rights":0.41},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.4979,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-06T16:00:00.000Z","pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.5021,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5095}},"lxr_fc_rights":0.41},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.5042,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5081}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-02T16:00:00.000Z","pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.5042,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5081}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-06-01T16:00:00.000Z","pb":0.276,"sp":0.041,"statistics":{"pb":{"q8v":0.5042,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5088}},"lxr_fc_rights":0.41},{"stockId":1000000000008166,"date":"2021-05-31T16:00:00.000Z","pb":0.269,"sp":0.04,"statistics":{"pb":{"q8v":0.5042,"q5v":0.2754,"q2v":0.1811,"cvpos":0.4661}},"lxr_fc_rights":0.4},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.289,"sp":0.043,"statistics":{"pb":{"q8v":0.5064,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5393}},"lxr_fc_rights":0.43},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.289,"sp":0.043,"statistics":{"pb":{"q8v":0.5085,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5378}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-26T16:00:00.000Z","pb":0.289,"sp":0.043,"statistics":{"pb":{"q8v":0.5085,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5378}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-25T16:00:00.000Z","pb":0.296,"sp":0.044,"statistics":{"pb":{"q8v":0.5085,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5589}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-05-24T16:00:00.000Z","pb":0.289,"sp":0.043,"statistics":{"pb":{"q8v":0.5085,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5393}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-05-23T16:00:00.000Z","pb":0.303,"sp":0.045,"statistics":{"pb":{"q8v":0.5297,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5799}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2021-05-20T16:00:00.000Z","pb":0.303,"sp":0.045,"statistics":{"pb":{"q8v":0.7415,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5792}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2021-05-19T16:00:00.000Z","pb":0.323,"sp":0.048,"statistics":{"pb":{"q8v":0.7733,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6225}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-05-17T16:00:00.000Z","pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.7733,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6491}},"lxr_fc_rights":0.5},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.7839,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6491}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-05-13T16:00:00.000Z","pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.8051,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6473}},"lxr_fc_rights":0.5},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.8051,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6473}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-05-11T16:00:00.000Z","pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.8051,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6482}},"lxr_fc_rights":0.5},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.35,"sp":0.052,"statistics":{"pb":{"q8v":0.8051,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6748}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-05-09T16:00:00.000Z","pb":0.35,"sp":0.052,"statistics":{"pb":{"q8v":0.8051,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6748}},"lxr_fc_rights":0.53},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.343,"sp":0.051,"statistics":{"pb":{"q8v":0.8263,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6622}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-05T16:00:00.000Z","pb":0.343,"sp":0.051,"statistics":{"pb":{"q8v":0.8475,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6622}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-04T16:00:00.000Z","pb":0.343,"sp":0.051,"statistics":{"pb":{"q8v":0.8475,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6631}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-05-03T16:00:00.000Z","pb":0.343,"sp":0.051,"statistics":{"pb":{"q8v":0.8475,"q5v":0.2754,"q2v":0.1811,"cvpos":0.664}},"lxr_fc_rights":0.51},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.33,"sp":0.049,"statistics":{"pb":{"q8v":0.8792,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6355}},"lxr_fc_rights":0.49},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.33,"sp":0.049,"statistics":{"pb":{"q8v":0.8898,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6346}},"lxr_fc_rights":0.49},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.33,"sp":0.049,"statistics":{"pb":{"q8v":0.8898,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6346}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-04-27T16:00:00.000Z","pb":0.323,"sp":0.048,"statistics":{"pb":{"q8v":0.8898,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6233}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-04-26T16:00:00.000Z","pb":0.323,"sp":0.048,"statistics":{"pb":{"q8v":0.8898,"q5v":0.2754,"q2v":0.1799,"cvpos":0.6242}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-04-25T16:00:00.000Z","pb":0.35,"sp":0.052,"statistics":{"pb":{"q8v":0.8898,"q5v":0.2754,"q2v":0.1799,"cvpos":0.6635}},"lxr_fc_rights":0.53},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.35,"sp":0.052,"statistics":{"pb":{"q8v":0.911,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6617}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-04-21T16:00:00.000Z","pb":0.35,"sp":0.052,"statistics":{"pb":{"q8v":0.9534,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6617}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-04-20T16:00:00.000Z","pb":0.357,"sp":0.053,"statistics":{"pb":{"q8v":0.9534,"q5v":0.2754,"q2v":0.1811,"cvpos":0.664}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-19T16:00:00.000Z","pb":0.357,"sp":0.053,"statistics":{"pb":{"q8v":0.9534,"q5v":0.2754,"q2v":0.1799,"cvpos":0.6649}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-18T16:00:00.000Z","pb":0.363,"sp":0.054,"statistics":{"pb":{"q8v":0.9534,"q5v":0.2754,"q2v":0.1799,"cvpos":0.6703}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2021-04-15T16:00:00.000Z","pb":0.31,"sp":0.046,"statistics":{"pb":{"q8v":0.9746,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6035}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-04-14T16:00:00.000Z","pb":0.357,"sp":0.053,"statistics":{"pb":{"q8v":0.9746,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6617}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-04-13T16:00:00.000Z","pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9746,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6409}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-04-12T16:00:00.000Z","pb":0.336,"sp":0.05,"statistics":{"pb":{"q8v":0.9852,"q5v":0.2754,"q2v":0.1799,"cvpos":0.6418}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-04-11T16:00:00.000Z","pb":0.37,"sp":0.055,"statistics":{"pb":{"q8v":0.9958,"q5v":0.2754,"q2v":0.1799,"cvpos":0.6649}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2021-04-08T16:00:00.000Z","pb":0.37,"sp":0.055,"statistics":{"pb":{"q8v":0.9959,"q5v":0.2754,"q2v":0.1811,"cvpos":0.6631}},"lxr_fc_rights":0.56},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.289,"sp":0.043,"statistics":{"pb":{"q8v":0.9959,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5386}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-04-06T16:00:00.000Z","pb":0.289,"sp":0.043,"statistics":{"pb":{"q8v":0.9959,"q5v":0.2754,"q2v":0.1811,"cvpos":0.5393}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-03-31T16:00:00.000Z","pb":0.253,"sp":0.045,"statistics":{"pb":{"q8v":1.0064,"q5v":0.2754,"q2v":0.1811,"cvpos":0.423}},"lxr_fc_rights":0.45},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.214,"sp":0.038,"statistics":{"pb":{"q8v":1.0064,"q5v":0.2754,"q2v":0.1811,"cvpos":0.2977}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-03-29T16:00:00.000Z","pb":0.214,"sp":0.038,"statistics":{"pb":{"q8v":1.0064,"q5v":0.2754,"q2v":0.1811,"cvpos":0.2981}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2021-03-28T16:00:00.000Z","pb":0.197,"sp":0.035,"statistics":{"pb":{"q8v":1.0159,"q5v":0.2754,"q2v":0.1799,"cvpos":0.2619}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2021-03-25T16:00:00.000Z","pb":0.214,"sp":0.038,"statistics":{"pb":{"q8v":1.0169,"q5v":0.2756,"q2v":0.1811,"cvpos":0.2963}},"lxr_fc_rights":0.38},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.219,"sp":0.039,"statistics":{"pb":{"q8v":1.0169,"q5v":0.2783,"q2v":0.1811,"cvpos":0.3045}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2021-03-23T16:00:00.000Z","pb":0.219,"sp":0.039,"statistics":{"pb":{"q8v":1.0169,"q5v":0.2811,"q2v":0.1811,"cvpos":0.3049}},"lxr_fc_rights":0.39},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.017,"q5v":0.2811,"q2v":0.1799,"cvpos":0.3569}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2021-03-21T16:00:00.000Z","pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.0381,"q5v":0.2811,"q2v":0.1799,"cvpos":0.3569}},"lxr_fc_rights":0.42},{"date":"2021-03-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.0593,"q5v":0.2811,"q2v":0.1811,"cvpos":0.3559}},"lxr_fc_rights":0.42},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.0593,"q5v":0.2811,"q2v":0.1811,"cvpos":0.3559}},"lxr_fc_rights":0.42},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.242,"sp":0.043,"statistics":{"pb":{"q8v":1.0593,"q5v":0.2811,"q2v":0.1811,"cvpos":0.3767}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2021-03-15T16:00:00.000Z","pb":0.247,"sp":0.044,"statistics":{"pb":{"q8v":1.0756,"q5v":0.2811,"q2v":0.1799,"cvpos":0.3867}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2021-03-14T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.0756,"q5v":0.2811,"q2v":0.1799,"cvpos":0.4749}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-03-11T16:00:00.000Z","pb":0.242,"sp":0.043,"statistics":{"pb":{"q8v":1.0805,"q5v":0.2811,"q2v":0.1811,"cvpos":0.3762}},"lxr_fc_rights":0.43},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.259,"sp":0.046,"statistics":{"pb":{"q8v":1.0805,"q5v":0.2811,"q2v":0.1811,"cvpos":0.4087}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-03-09T16:00:00.000Z","pb":0.259,"sp":0.046,"statistics":{"pb":{"q8v":1.0805,"q5v":0.2811,"q2v":0.1811,"cvpos":0.4092}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-03-08T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.0805,"q5v":0.2811,"q2v":0.1799,"cvpos":0.4708}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-03-07T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.0805,"q5v":0.2811,"q2v":0.1799,"cvpos":0.4844}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-03-04T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.0955,"q5v":0.2811,"q2v":0.1811,"cvpos":0.4831}},"lxr_fc_rights":0.5},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.1155,"q5v":0.2811,"q2v":0.1811,"cvpos":0.4831}},"lxr_fc_rights":0.5},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.1155,"q5v":0.2811,"q2v":0.1811,"cvpos":0.4837}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-03-01T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.1155,"q5v":0.2839,"q2v":0.1799,"cvpos":0.4844}},"lxr_fc_rights":0.5},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.1155,"q5v":0.2867,"q2v":0.1799,"cvpos":0.4708}},"lxr_fc_rights":0.49},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.1354,"q5v":0.2867,"q2v":0.1811,"cvpos":0.4696}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-02-24T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.1354,"q5v":0.2867,"q2v":0.1811,"cvpos":0.4804}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-23T16:00:00.000Z","pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.1354,"q5v":0.2867,"q2v":0.1811,"cvpos":0.4946}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2021-02-22T16:00:00.000Z","pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.1553,"q5v":0.2867,"q2v":0.1799,"cvpos":0.5034}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2021-02-21T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.1553,"q5v":0.2867,"q2v":0.1799,"cvpos":0.5183}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-02-18T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.1752,"q5v":0.2867,"q2v":0.1811,"cvpos":0.4804}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-17T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.1752,"q5v":0.2867,"q2v":0.1811,"cvpos":0.481}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-16T16:00:00.000Z","pb":0.326,"sp":0.058,"statistics":{"pb":{"q8v":1.1752,"q5v":0.2895,"q2v":0.1799,"cvpos":0.5794}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-15T16:00:00.000Z","pb":0.326,"sp":0.058,"statistics":{"pb":{"q8v":1.1752,"q5v":0.2867,"q2v":0.1799,"cvpos":0.5802}},"lxr_fc_rights":0.59},{"date":"2021-02-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.326,"sp":0.058,"statistics":{"pb":{"q8v":1.215,"q5v":0.2923,"q2v":0.1811,"cvpos":0.5778}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-09T16:00:00.000Z","pb":0.326,"sp":0.058,"statistics":{"pb":{"q8v":1.215,"q5v":0.2923,"q2v":0.1811,"cvpos":0.5786}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2021-02-08T16:00:00.000Z","pb":0.337,"sp":0.06,"statistics":{"pb":{"q8v":1.215,"q5v":0.2895,"q2v":0.1799,"cvpos":0.5916}},"lxr_fc_rights":0.61},{"stockId":1000000000008166,"date":"2021-02-07T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.235,"q5v":0.2895,"q2v":0.1799,"cvpos":0.4817}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-02-04T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.2549,"q5v":0.2923,"q2v":0.1811,"cvpos":0.4438}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-02-03T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.2549,"q5v":0.2923,"q2v":0.1811,"cvpos":0.4438}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-02-02T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.2549,"q5v":0.2923,"q2v":0.1811,"cvpos":0.4675}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-02-01T16:00:00.000Z","pb":0.259,"sp":0.046,"statistics":{"pb":{"q8v":1.2549,"q5v":0.2923,"q2v":0.1799,"cvpos":0.4098}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2021-01-31T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.2549,"q5v":0.2923,"q2v":0.1799,"cvpos":0.4437}},"lxr_fc_rights":0.48},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.264,"sp":0.047,"statistics":{"pb":{"q8v":1.2549,"q5v":0.2923,"q2v":0.1811,"cvpos":0.4263}},"lxr_fc_rights":0.47},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.264,"sp":0.047,"statistics":{"pb":{"q8v":1.2748,"q5v":0.2923,"q2v":0.1811,"cvpos":0.4263}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2021-01-26T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.2748,"q5v":0.2923,"q2v":0.1811,"cvpos":0.4404}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-25T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.2748,"q5v":0.2923,"q2v":0.1799,"cvpos":0.441}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-24T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.2947,"q5v":0.2923,"q2v":0.1799,"cvpos":0.46}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-21T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.3146,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4587}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-20T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.354,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4587}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-19T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.354,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4648}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2021-01-18T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.3545,"q5v":0.2979,"q2v":0.1799,"cvpos":0.441}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-17T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.3545,"q5v":0.2979,"q2v":0.1799,"cvpos":0.4586}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2021-01-14T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.3744,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4398}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-13T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.3744,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4398}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2021-01-12T16:00:00.000Z","pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.3744,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4675}},"lxr_fc_rights":0.51},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000008166,"pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.3744,"q5v":0.2979,"q2v":0.1799,"cvpos":0.4898}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2021-01-10T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.3938,"q5v":0.2979,"q2v":0.1799,"cvpos":0.4898}},"lxr_fc_rights":0.54},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.3943,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4736}},"lxr_fc_rights":0.53},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.4336,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4736}},"lxr_fc_rights":0.53},{"date":"2021-01-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.4336,"q5v":0.2979,"q2v":0.1811,"cvpos":0.4743}},"lxr_fc_rights":0.53},{"date":"2021-01-04T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.4342,"q5v":0.2979,"q2v":0.1799,"cvpos":0.4749}},"lxr_fc_rights":0.53},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.4535,"q5v":0.2994,"q2v":0.1799,"cvpos":0.4844}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-30T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.4939,"q5v":0.3036,"q2v":0.1811,"cvpos":0.4831}},"lxr_fc_rights":0.54},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.4939,"q5v":0.3036,"q2v":0.1811,"cvpos":0.4743}},"lxr_fc_rights":0.53},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.5651,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4749}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-12-27T16:00:00.000Z","pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.5669,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4749}},"lxr_fc_rights":0.53},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.5878,"q5v":0.3036,"q2v":0.1811,"cvpos":0.4743}},"lxr_fc_rights":0.53},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4749}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-12-21T16:00:00.000Z","pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4755}},"lxr_fc_rights":0.53},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4769}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-17T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1811,"cvpos":0.4756}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-12-16T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1811,"cvpos":0.4878}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-12-15T16:00:00.000Z","pb":0.315,"sp":0.056,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5183}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-14T16:00:00.000Z","pb":0.315,"sp":0.056,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1799,"cvpos":0.519}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-13T16:00:00.000Z","pb":0.315,"sp":0.056,"statistics":{"pb":{"q8v":1.6505,"q5v":0.3036,"q2v":0.1799,"cvpos":0.519}},"lxr_fc_rights":0.57},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000008166,"pb":0.309,"sp":0.055,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5027}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-09T16:00:00.000Z","pb":0.309,"sp":0.055,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5027}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-08T16:00:00.000Z","pb":0.309,"sp":0.055,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5034}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-07T16:00:00.000Z","pb":0.315,"sp":0.056,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5149}},"lxr_fc_rights":0.57},{"stockId":1000000000008166,"date":"2020-12-06T16:00:00.000Z","pb":0.309,"sp":0.055,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5041}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-12-03T16:00:00.000Z","pb":0.315,"sp":0.056,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5122}},"lxr_fc_rights":0.57},{"date":"2020-12-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.32,"sp":0.057,"statistics":{"pb":{"q8v":1.6714,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5122}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-12-01T16:00:00.000Z","pb":0.32,"sp":0.057,"statistics":{"pb":{"q8v":1.6922,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5129}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-11-30T16:00:00.000Z","pb":0.32,"sp":0.057,"statistics":{"pb":{"q8v":1.6922,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5136}},"lxr_fc_rights":0.58},{"stockId":1000000000008166,"date":"2020-11-29T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.6922,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4606}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-11-26T16:00:00.000Z","pb":0.326,"sp":0.058,"statistics":{"pb":{"q8v":1.7131,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5122}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2020-11-25T16:00:00.000Z","pb":0.326,"sp":0.058,"statistics":{"pb":{"q8v":1.7131,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5122}},"lxr_fc_rights":0.59},{"stockId":1000000000008166,"date":"2020-11-24T16:00:00.000Z","pb":0.332,"sp":0.059,"statistics":{"pb":{"q8v":1.7131,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5129}},"lxr_fc_rights":0.6},{"stockId":1000000000008166,"date":"2020-11-23T16:00:00.000Z","pb":0.332,"sp":0.059,"statistics":{"pb":{"q8v":1.7131,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5136}},"lxr_fc_rights":0.6},{"stockId":1000000000008166,"date":"2020-11-22T16:00:00.000Z","pb":0.343,"sp":0.061,"statistics":{"pb":{"q8v":1.7131,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5272}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-19T16:00:00.000Z","pb":0.343,"sp":0.061,"statistics":{"pb":{"q8v":1.7131,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5257}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-18T16:00:00.000Z","pb":0.343,"sp":0.061,"statistics":{"pb":{"q8v":1.7191,"q5v":0.3036,"q2v":0.1811,"cvpos":0.5257}},"lxr_fc_rights":0.62},{"stockId":1000000000008166,"date":"2020-11-17T16:00:00.000Z","pb":0.337,"sp":0.06,"statistics":{"pb":{"q8v":1.734,"q5v":0.3036,"q2v":0.1799,"cvpos":0.5197}},"lxr_fc_rights":0.61},{"stockId":1000000000008166,"date":"2020-11-16T16:00:00.000Z","pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.734,"q5v":0.3036,"q2v":0.1799,"cvpos":0.4674}},"lxr_fc_rights":0.51},{"stockId":1000000000008166,"date":"2020-11-15T16:00:00.000Z","pb":0.247,"sp":0.044,"statistics":{"pb":{"q8v":1.734,"q5v":0.3036,"q2v":0.1799,"cvpos":0.3859}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-11-12T16:00:00.000Z","pb":0.225,"sp":0.04,"statistics":{"pb":{"q8v":1.7704,"q5v":0.3092,"q2v":0.1811,"cvpos":0.3157}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-11-11T16:00:00.000Z","pb":0.219,"sp":0.039,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3105,"q2v":0.1811,"cvpos":0.3049}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-11-10T16:00:00.000Z","pb":0.202,"sp":0.036,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3105,"q2v":0.1799,"cvpos":0.2849}},"lxr_fc_rights":0.36},{"stockId":1000000000008166,"date":"2020-11-09T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3105,"q2v":0.1799,"cvpos":0.2364}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-11-08T16:00:00.000Z","pb":0.197,"sp":0.035,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3105,"q2v":0.1799,"cvpos":0.2609}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-11-05T16:00:00.000Z","pb":0.197,"sp":0.035,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3105,"q2v":0.1811,"cvpos":0.2602}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-11-04T16:00:00.000Z","pb":0.186,"sp":0.033,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3234,"q2v":0.1811,"cvpos":0.2141}},"lxr_fc_rights":0.33},{"date":"2020-11-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3286,"q2v":0.1799,"cvpos":0.2347}},"lxr_fc_rights":0.34},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3338,"q2v":0.1799,"cvpos":0.2351}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-11-01T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7758,"q5v":0.3338,"q2v":0.1799,"cvpos":0.2351}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-29T16:00:00.000Z","pb":0.163,"sp":0.029,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3364,"q2v":0.1811,"cvpos":0.1355}},"lxr_fc_rights":0.29},{"stockId":1000000000008166,"date":"2020-10-28T16:00:00.000Z","pb":0.214,"sp":0.038,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3364,"q2v":0.1811,"cvpos":0.2846}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-10-27T16:00:00.000Z","pb":0.197,"sp":0.035,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3377,"q2v":0.1811,"cvpos":0.2537}},"lxr_fc_rights":0.35},{"stockId":1000000000008166,"date":"2020-10-26T16:00:00.000Z","pb":0.174,"sp":0.031,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3389,"q2v":0.1811,"cvpos":0.1902}},"lxr_fc_rights":0.31},{"stockId":1000000000008166,"date":"2020-10-22T16:00:00.000Z","pb":0.214,"sp":0.038,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3415,"q2v":0.1811,"cvpos":0.2815}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-10-21T16:00:00.000Z","pb":0.214,"sp":0.038,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3428,"q2v":0.1811,"cvpos":0.2815}},"lxr_fc_rights":0.38},{"date":"2020-10-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3441,"q2v":0.1811,"cvpos":0.2317}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-19T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7961,"q5v":0.3441,"q2v":0.1811,"cvpos":0.232}},"lxr_fc_rights":0.34},{"date":"2020-10-18T16:00:00.000Z","stockId":1000000000008166,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7967,"q5v":0.3467,"q2v":0.1811,"cvpos":0.232}},"lxr_fc_rights":0.34},{"date":"2020-10-15T16:00:00.000Z","stockId":1000000000008166,"pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.7967,"q5v":0.3505,"q2v":0.1811,"cvpos":0.2314}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-14T16:00:00.000Z","pb":0.191,"sp":0.034,"statistics":{"pb":{"q8v":1.8176,"q5v":0.3544,"q2v":0.1811,"cvpos":0.2314}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-10-13T16:00:00.000Z","pb":0.18,"sp":0.032,"statistics":{"pb":{"q8v":1.8176,"q5v":0.3571,"q2v":0.1811,"cvpos":0.1965}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-10-11T16:00:00.000Z","pb":0.219,"sp":0.039,"statistics":{"pb":{"q8v":1.8176,"q5v":0.3622,"q2v":0.1811,"cvpos":0.2778}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-10-08T16:00:00.000Z","pb":0.219,"sp":0.039,"statistics":{"pb":{"q8v":1.8217,"q5v":0.3708,"q2v":0.1811,"cvpos":0.277}},"lxr_fc_rights":0.39},{"stockId":1000000000008166,"date":"2020-10-07T16:00:00.000Z","pb":0.275,"sp":0.049,"statistics":{"pb":{"q8v":1.8217,"q5v":0.3962,"q2v":0.1811,"cvpos":0.4203}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2020-10-06T16:00:00.000Z","pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.8217,"q5v":0.3994,"q2v":0.1811,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2020-10-05T16:00:00.000Z","pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.8217,"q5v":0.4025,"q2v":0.1811,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"stockId":1000000000008166,"date":"2020-10-04T16:00:00.000Z","pb":0.236,"sp":0.042,"statistics":{"pb":{"q8v":1.8385,"q5v":0.4025,"q2v":0.1811,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.259,"sp":0.046,"statistics":{"pb":{"q8v":1.8385,"q5v":0.4036,"q2v":0.1811,"cvpos":0.3708}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-09-28T16:00:00.000Z","pb":0.259,"sp":0.046,"statistics":{"pb":{"q8v":1.8385,"q5v":0.4047,"q2v":0.1811,"cvpos":0.3713}},"lxr_fc_rights":0.46},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.8474,"q5v":0.411,"q2v":0.1811,"cvpos":0.4173}},"lxr_fc_rights":0.5},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.8594,"q5v":0.411,"q2v":0.1811,"cvpos":0.4162}},"lxr_fc_rights":0.5},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.8594,"q5v":0.4131,"q2v":0.1811,"cvpos":0.4162}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-09-22T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.8594,"q5v":0.4131,"q2v":0.1811,"cvpos":0.4168}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-09-21T16:00:00.000Z","pb":0.264,"sp":0.047,"statistics":{"pb":{"q8v":1.8594,"q5v":0.4131,"q2v":0.1811,"cvpos":0.3862}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2020-09-20T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.873,"q5v":0.4131,"q2v":0.1811,"cvpos":0.3984}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-17T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.8803,"q5v":0.4166,"q2v":0.1811,"cvpos":0.4216}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-16T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.8803,"q5v":0.4192,"q2v":0.1811,"cvpos":0.4324}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-09-15T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.8803,"q5v":0.4192,"q2v":0.1811,"cvpos":0.433}},"lxr_fc_rights":0.55},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.8803,"q5v":0.4192,"q2v":0.1811,"cvpos":0.3984}},"lxr_fc_rights":0.48},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.8987,"q5v":0.4195,"q2v":0.1811,"cvpos":0.3984}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-10T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.8987,"q5v":0.4216,"q2v":0.1811,"cvpos":0.3973}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-09-09T16:00:00.000Z","pb":0.27,"sp":0.048,"statistics":{"pb":{"q8v":1.8987,"q5v":0.4216,"q2v":0.1811,"cvpos":0.3973}},"lxr_fc_rights":0.48},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.8987,"q5v":0.4227,"q2v":0.1811,"cvpos":0.4168}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-07T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.8987,"q5v":0.4237,"q2v":0.1811,"cvpos":0.4173}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-09-06T16:00:00.000Z","pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.9012,"q5v":0.4237,"q2v":0.1811,"cvpos":0.4106}},"lxr_fc_rights":0.51},{"date":"2020-09-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.9243,"q5v":0.4237,"q2v":0.1811,"cvpos":0.4095}},"lxr_fc_rights":0.51},{"date":"2020-09-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.9429,"q5v":0.4237,"q2v":0.1811,"cvpos":0.4095}},"lxr_fc_rights":0.51},{"date":"2020-09-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.287,"sp":0.051,"statistics":{"pb":{"q8v":1.9429,"q5v":0.4253,"q2v":0.1811,"cvpos":0.41}},"lxr_fc_rights":0.51},{"date":"2020-08-31T16:00:00.000Z","stockId":1000000000008166,"pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.9429,"q5v":0.4269,"q2v":0.1811,"cvpos":0.4119}},"lxr_fc_rights":0.54},{"date":"2020-08-30T16:00:00.000Z","stockId":1000000000008166,"pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.9429,"q5v":0.4399,"q2v":0.1811,"cvpos":0.4119}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-27T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.95,"q5v":0.4407,"q2v":0.1811,"cvpos":0.4108}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-26T16:00:00.000Z","pb":0.281,"sp":0.05,"statistics":{"pb":{"q8v":1.95,"q5v":0.4424,"q2v":0.1811,"cvpos":0.4081}},"lxr_fc_rights":0.5},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.292,"sp":0.052,"statistics":{"pb":{"q8v":1.95,"q5v":0.4424,"q2v":0.1811,"cvpos":0.4087}},"lxr_fc_rights":0.53},{"date":"2020-08-24T16:00:00.000Z","stockId":1000000000008166,"pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.95,"q5v":0.4424,"q2v":0.1811,"cvpos":0.4133}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-23T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9638,"q5v":0.4424,"q2v":0.1811,"cvpos":0.4133}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-20T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.9638,"q5v":0.4428,"q2v":0.1811,"cvpos":0.4087}},"lxr_fc_rights":0.54},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9638,"q5v":0.4439,"q2v":0.1811,"cvpos":0.4114}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-18T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9638,"q5v":0.4449,"q2v":0.1811,"cvpos":0.4119}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-17T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9757,"q5v":0.4449,"q2v":0.1811,"cvpos":0.4125}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-16T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9757,"q5v":0.4449,"q2v":0.1811,"cvpos":0.4125}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-13T16:00:00.000Z","pb":0.309,"sp":0.055,"statistics":{"pb":{"q8v":1.9757,"q5v":0.4449,"q2v":0.1811,"cvpos":0.4154}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-12T16:00:00.000Z","pb":0.309,"sp":0.055,"statistics":{"pb":{"q8v":1.9757,"q5v":0.4449,"q2v":0.1811,"cvpos":0.4154}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-11T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9757,"q5v":0.4449,"q2v":0.1811,"cvpos":0.4119}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-10T16:00:00.000Z","pb":0.298,"sp":0.053,"statistics":{"pb":{"q8v":1.9757,"q5v":0.4481,"q2v":0.1811,"cvpos":0.4098}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-09T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":1.9847,"q5v":0.4513,"q2v":0.1811,"cvpos":0.4111}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-06T16:00:00.000Z","pb":0.304,"sp":0.054,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4544,"q2v":0.1811,"cvpos":0.41}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-05T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4566,"q2v":0.1811,"cvpos":0.3857}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-08-04T16:00:00.000Z","pb":0.271,"sp":0.054,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4576,"q2v":0.1811,"cvpos":0.397}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-08-03T16:00:00.000Z","pb":0.276,"sp":0.055,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4587,"q2v":0.1811,"cvpos":0.4043}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-08-02T16:00:00.000Z","pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4629,"q2v":0.1811,"cvpos":0.3731}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-30T16:00:00.000Z","pb":0.271,"sp":0.054,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4735,"q2v":0.1811,"cvpos":0.3951}},"lxr_fc_rights":0.55},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000008166,"pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4767,"q2v":0.1811,"cvpos":0.3491}},"lxr_fc_rights":0.5},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4767,"q2v":0.1811,"cvpos":0.3496}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-07-27T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4767,"q2v":0.1811,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.0013,"q5v":0.4767,"q2v":0.1811,"cvpos":0.3691}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-23T16:00:00.000Z","pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.0056,"q5v":0.482,"q2v":0.1811,"cvpos":0.3681}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-22T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.027,"q5v":0.4852,"q2v":0.1811,"cvpos":0.3775}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-21T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.027,"q5v":0.4852,"q2v":0.1811,"cvpos":0.378}},"lxr_fc_rights":0.54},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000008166,"pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.027,"q5v":0.4862,"q2v":0.1811,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000008166,"pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.027,"q5v":0.4873,"q2v":0.1811,"cvpos":0.3501}},"lxr_fc_rights":0.5},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.027,"q5v":0.4968,"q2v":0.1811,"cvpos":0.3654}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-15T16:00:00.000Z","pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.0474,"q5v":0.5,"q2v":0.1811,"cvpos":0.3654}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-14T16:00:00.000Z","pb":0.271,"sp":0.054,"statistics":{"pb":{"q8v":2.0474,"q5v":0.5021,"q2v":0.1811,"cvpos":0.3808}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-07-13T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5032,"q2v":0.1811,"cvpos":0.3731}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-12T16:00:00.000Z","pb":0.271,"sp":0.054,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5042,"q2v":0.1811,"cvpos":0.3799}},"lxr_fc_rights":0.55},{"stockId":1000000000008166,"date":"2020-07-09T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5042,"q2v":0.1811,"cvpos":0.3721}},"lxr_fc_rights":0.54},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5053,"q2v":0.1811,"cvpos":0.3654}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-07-07T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5064,"q2v":0.1811,"cvpos":0.3713}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-07-06T16:00:00.000Z","pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5074,"q2v":0.1811,"cvpos":0.3297}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-07-05T16:00:00.000Z","pb":0.235,"sp":0.047,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5085,"q2v":0.1811,"cvpos":0.3189}},"lxr_fc_rights":0.47},{"stockId":1000000000008166,"date":"2020-07-02T16:00:00.000Z","pb":0.235,"sp":0.047,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5085,"q2v":0.1811,"cvpos":0.318}},"lxr_fc_rights":0.47},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000008166,"pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5191,"q2v":0.1811,"cvpos":0.3613}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-06-29T16:00:00.000Z","pb":0.271,"sp":0.054,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5297,"q2v":0.1811,"cvpos":0.3699}},"lxr_fc_rights":0.55},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.23,"sp":0.046,"statistics":{"pb":{"q8v":2.0526,"q5v":0.5508,"q2v":0.1811,"cvpos":0.2954}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-06-25T16:00:00.000Z","pb":0.23,"sp":0.046,"statistics":{"pb":{"q8v":2.0783,"q5v":0.7733,"q2v":0.1811,"cvpos":0.2946}},"lxr_fc_rights":0.46},{"stockId":1000000000008166,"date":"2020-06-23T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0892,"q5v":0.7839,"q2v":0.1811,"cvpos":0.3419}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-22T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0892,"q5v":0.7945,"q2v":0.1811,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-21T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0892,"q5v":0.8051,"q2v":0.1811,"cvpos":0.3424}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-18T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.0892,"q5v":0.8051,"q2v":0.1811,"cvpos":0.3414}},"lxr_fc_rights":0.5},{"date":"2020-06-17T16:00:00.000Z","stockId":1000000000008166,"pb":0.22,"sp":0.044,"statistics":{"pb":{"q8v":2.0892,"q5v":0.8051,"q2v":0.1811,"cvpos":0.2767}},"lxr_fc_rights":0.44},{"date":"2020-06-16T16:00:00.000Z","stockId":1000000000008166,"pb":0.22,"sp":0.044,"statistics":{"pb":{"q8v":2.0892,"q5v":0.8051,"q2v":0.1811,"cvpos":0.277}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-06-15T16:00:00.000Z","pb":0.22,"sp":0.044,"statistics":{"pb":{"q8v":2.0892,"q5v":0.8157,"q2v":0.1811,"cvpos":0.2774}},"lxr_fc_rights":0.44},{"stockId":1000000000008166,"date":"2020-06-14T16:00:00.000Z","pb":0.19,"sp":0.038,"statistics":{"pb":{"q8v":2.0999,"q5v":0.8263,"q2v":0.1811,"cvpos":0.2246}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-06-11T16:00:00.000Z","pb":0.225,"sp":0.045,"statistics":{"pb":{"q8v":2.1039,"q5v":0.8369,"q2v":0.1811,"cvpos":0.278}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-10T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.1039,"q5v":0.8633,"q2v":0.1811,"cvpos":0.3347}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-09T16:00:00.000Z","pb":0.235,"sp":0.047,"statistics":{"pb":{"q8v":2.1039,"q5v":0.8792,"q2v":0.1811,"cvpos":0.3081}},"lxr_fc_rights":0.47},{"date":"2020-06-08T16:00:00.000Z","stockId":1000000000008166,"pb":0.225,"sp":0.045,"statistics":{"pb":{"q8v":2.1039,"q5v":0.8845,"q2v":0.1811,"cvpos":0.2788}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-07T16:00:00.000Z","pb":0.225,"sp":0.045,"statistics":{"pb":{"q8v":2.1039,"q5v":0.8898,"q2v":0.1811,"cvpos":0.2788}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-06-04T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.1296,"q5v":0.8898,"q2v":0.1811,"cvpos":0.3306}},"lxr_fc_rights":0.5},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000008166,"pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.1296,"q5v":0.8898,"q2v":0.1811,"cvpos":0.3117}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-06-02T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.1296,"q5v":0.8898,"q2v":0.1811,"cvpos":0.3297}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-06-01T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.1296,"q5v":0.9004,"q2v":0.1811,"cvpos":0.3302}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-05-31T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.1296,"q5v":0.911,"q2v":0.1811,"cvpos":0.3396}},"lxr_fc_rights":0.54},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.131,"q5v":0.9534,"q2v":0.1811,"cvpos":0.3392}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-05-27T16:00:00.000Z","pb":0.271,"sp":0.054,"statistics":{"pb":{"q8v":2.131,"q5v":0.9534,"q2v":0.1811,"cvpos":0.3405}},"lxr_fc_rights":0.55},{"date":"2020-05-26T16:00:00.000Z","stockId":1000000000008166,"pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.131,"q5v":0.9534,"q2v":0.1811,"cvpos":0.3356}},"lxr_fc_rights":0.53},{"date":"2020-05-25T16:00:00.000Z","stockId":1000000000008166,"pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.131,"q5v":0.9534,"q2v":0.1811,"cvpos":0.336}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-05-24T16:00:00.000Z","pb":0.266,"sp":0.053,"statistics":{"pb":{"q8v":2.131,"q5v":0.964,"q2v":0.1811,"cvpos":0.3374}},"lxr_fc_rights":0.54},{"stockId":1000000000008166,"date":"2020-05-21T16:00:00.000Z","pb":0.246,"sp":0.049,"statistics":{"pb":{"q8v":2.1519,"q5v":0.9746,"q2v":0.1811,"cvpos":0.327}},"lxr_fc_rights":0.49},{"stockId":1000000000008166,"date":"2020-05-20T16:00:00.000Z","pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.1553,"q5v":0.9852,"q2v":0.1811,"cvpos":0.3122}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-19T16:00:00.000Z","pb":0.276,"sp":0.055,"statistics":{"pb":{"q8v":2.1553,"q5v":0.9905,"q2v":0.1811,"cvpos":0.3342}},"lxr_fc_rights":0.56},{"stockId":1000000000008166,"date":"2020-05-18T16:00:00.000Z","pb":0.251,"sp":0.05,"statistics":{"pb":{"q8v":2.1553,"q5v":0.9958,"q2v":0.1811,"cvpos":0.3279}},"lxr_fc_rights":0.5},{"stockId":1000000000008166,"date":"2020-05-17T16:00:00.000Z","pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.1553,"q5v":0.9958,"q2v":0.1811,"cvpos":0.313}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-14T16:00:00.000Z","pb":0.261,"sp":0.052,"statistics":{"pb":{"q8v":2.1728,"q5v":0.9959,"q2v":0.1811,"cvpos":0.3297}},"lxr_fc_rights":0.53},{"stockId":1000000000008166,"date":"2020-05-13T16:00:00.000Z","pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.1809,"q5v":0.9959,"q2v":0.1811,"cvpos":0.3122}},"lxr_fc_rights":0.48},{"date":"2020-05-12T16:00:00.000Z","stockId":1000000000008166,"pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.1809,"q5v":1.0011,"q2v":0.1811,"cvpos":0.3126}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-11T16:00:00.000Z","pb":0.241,"sp":0.048,"statistics":{"pb":{"q8v":2.1809,"q5v":1.0064,"q2v":0.1811,"cvpos":0.313}},"lxr_fc_rights":0.48},{"stockId":1000000000008166,"date":"2020-05-10T16:00:00.000Z","pb":0.225,"sp":0.045,"statistics":{"pb":{"q8v":2.1809,"q5v":1.0064,"q2v":0.1811,"cvpos":0.2791}},"lxr_fc_rights":0.45},{"stockId":1000000000008166,"date":"2020-05-07T16:00:00.000Z","pb":0.19,"sp":0.038,"statistics":{"pb":{"q8v":2.1937,"q5v":1.0169,"q2v":0.1811,"cvpos":0.2243}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-05-06T16:00:00.000Z","pb":0.19,"sp":0.038,"statistics":{"pb":{"q8v":2.2145,"q5v":1.0169,"q2v":0.1811,"cvpos":0.2243}},"lxr_fc_rights":0.38},{"stockId":1000000000008166,"date":"2020-05-05T16:00:00.000Z","pb":0.17,"sp":0.034,"statistics":{"pb":{"q8v":2.2145,"q5v":1.0169,"q2v":0.1811,"cvpos":0.1746}},"lxr_fc_rights":0.34},{"stockId":1000000000008166,"date":"2020-05-04T16:00:00.000Z","pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2145,"q5v":1.0169,"q2v":0.1812,"cvpos":0.2453}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-05-03T16:00:00.000Z","pb":0.15,"sp":0.03,"statistics":{"pb":{"q8v":2.2145,"q5v":1.017,"q2v":0.1812,"cvpos":0.103}},"lxr_fc_rights":0.3},{"date":"2020-04-28T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2322,"q5v":1.0469,"q2v":0.1812,"cvpos":0.2436}},"lxr_fc_rights":0.4},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2322,"q5v":1.0557,"q2v":0.1812,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-26T16:00:00.000Z","pb":0.22,"sp":0.044,"statistics":{"pb":{"q8v":2.2322,"q5v":1.0593,"q2v":0.1812,"cvpos":0.2669}},"lxr_fc_rights":0.44},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000008166,"pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2772,"q5v":1.0756,"q2v":0.1812,"cvpos":0.2432}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-22T16:00:00.000Z","pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2822,"q5v":1.0756,"q2v":0.1812,"cvpos":0.2432}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-21T16:00:00.000Z","pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2822,"q5v":1.0781,"q2v":0.1812,"cvpos":0.2436}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-20T16:00:00.000Z","pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2822,"q5v":1.0805,"q2v":0.1812,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-19T16:00:00.000Z","pb":0.2,"sp":0.04,"statistics":{"pb":{"q8v":2.2836,"q5v":1.0805,"q2v":0.1812,"cvpos":0.2439}},"lxr_fc_rights":0.4},{"stockId":1000000000008166,"date":"2020-04-16T16:00:00.000Z","pb":0.215,"sp":0.043,"statistics":{"pb":{"q8v":2.3092,"q5v":1.0805,"q2v":0.1812,"cvpos":0.2568}},"lxr_fc_rights":0.43},{"stockId":1000000000008166,"date":"2020-04-15T16:00:00.000Z","pb":0.145,"sp":0.029,"statistics":{"pb":{"q8v":2.3092,"q5v":1.0805,"q2v":0.1812,"cvpos":0.0961}},"lxr_fc_rights":0.29},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000008166,"pb":0.165,"sp":0.033,"statistics":{"pb":{"q8v":2.3092,"q5v":1.0805,"q2v":0.1847,"cvpos":0.1436}},"lxr_fc_rights":0.33},{"date":"2020-04-13T16:00:00.000Z","stockId":1000000000008166,"pb":0.165,"sp":0.033,"statistics":{"pb":{"q8v":2.3399,"q5v":1.088,"q2v":0.1847,"cvpos":0.1438}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2020-04-08T16:00:00.000Z","pb":0.165,"sp":0.033,"statistics":{"pb":{"q8v":2.4026,"q5v":1.1155,"q2v":0.1852,"cvpos":0.1432}},"lxr_fc_rights":0.33},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000008166,"pb":0.165,"sp":0.033,"statistics":{"pb":{"q8v":2.4026,"q5v":1.1155,"q2v":0.1852,"cvpos":0.1434}},"lxr_fc_rights":0.33},{"stockId":1000000000008166,"date":"2020-04-06T16:00:00.000Z","pb":0.165,"sp":0.033,"statistics":{"pb":{"q8v":2.4026,"q5v":1.1155,"q2v":0.1881,"cvpos":0.1436}},"lxr_fc_rights":0.33},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000008166,"pb":0.16,"sp":0.032,"statistics":{"pb":{"q8v":2.452,"q5v":1.1155,"q2v":0.1881,"cvpos":0.1165}},"lxr_fc_rights":0.32},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000008166,"pb":0.16,"sp":0.032,"statistics":{"pb":{"q8v":2.452,"q5v":1.1254,"q2v":0.1881,"cvpos":0.1164}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-04-01T16:00:00.000Z","pb":0.16,"sp":0.032,"statistics":{"pb":{"q8v":2.4708,"q5v":1.1354,"q2v":0.1881,"cvpos":0.1164}},"lxr_fc_rights":0.32},{"stockId":1000000000008166,"date":"2020-03-31T16:00:00.000Z","pb":0.16,"sp":0.032,"statistics":{"pb":{"q8v":2.4708,"q5v":1.1354,"q2v":0.1889,"cvpos":0.1165}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-09T22:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":80997000,"t_y2y":-0.3808373529434248}}},"exchangeRate":1,"influenceDate":"2022-08-09T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":88274000,"t_y2y":-0.3629875518672199}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-06T12:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":130817000,"t_y2y":-0.21144224625363184}}},"exchangeRate":1,"influenceDate":"2021-08-06T12:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":138575000,"t_y2y":-0.2554414696132003}}},"exchangeRate":1,"influenceDate":"2021-03-31T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-06T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":165894000,"t_y2y":-0.39168793452433337}}},"exchangeRate":1,"influenceDate":"2020-08-06T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":186117000,"t_y2y":-0.38034738660993417}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-08T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":272712000,"t_y2y":-0.2565225214418521}}},"exchangeRate":1,"influenceDate":"2019-08-08T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-29T00:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":300357000,"t_y2y":0.05517633874463817}}},"exchangeRate":1,"influenceDate":"2019-03-29T00:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008166}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000008166,"reportDate":"2024-06-07T11:06:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-05-12T08:39:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000008166,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-05-02T23:02:00.000Z","reportType":"annual_report","stockId":1000000000008166,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.0802509543563342,"cvpos":0.009472259810554804,"minv":0.05938570622368729,"maxv":0.44547255823019943,"avgv":0.23141823337519474,"maxpv":0.44547255823019943,"q2v":0.15408183236416165,"q5v":0.2360977615826974,"q8v":0.29793288961626097}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}