window.pageData = {"year":3,"startDate":"2023-04-27T11:27:13.670Z","endDate":"2026-04-27T11:27:13.670Z","daysSpan":20,"stock":{"_id":1000000000008161,"stockCode":"08161","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"2016-05-30T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8161,"name":"医汇集团","currency":"HKD","activeHkexNewsStockId":141334,"hkexNewsStockIds":[141334,5331],"listingStatus":"normally_listed","companyName":"醫匯集團有限公司","pinyin":"yhjt","sharesPerLot":4000,"memoNum":1,"suspensionDate":"2026-04-26T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.713276182420874},"pb":{"mcw":1.422589440643455},"ps_ttm":{"mcw":1.5737473173698089},"dyr":{"mcw":0.022446329979929073}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.MediNetGroup.com"},"periodList":[{"_id":"69ee861c06c4ac06e0cfef72","stockId":1000000000008161,"date":"2013-10-07T08:19:00.000Z","endType":"new_ipo","beforeName":"CHINALOTSYNERGY","afterName":"MEDINET GROUP","beforeHkexNewsStockId":5331,"afterHkexNewsStockId":141334}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008161,"type":"tr_dri","cagr_p_r_fs":-0.345831523601854,"cagr_p_r_y1":0.6621200663942071,"cagr_p_r_y3":0.2239034103416606,"cagr_p_r_y5":-0.18975487578313355,"p_r_fs":-0.7985365853658551,"cagr_p_r_d60":0.12244897959183687,"cagr_p_r_d90":0.03773584905660399,"cagr_p_r_d30":0.0185185185185186,"last_data_date":"2026-04-26T16:00:00.000Z","period_date":"2016-05-30T16:00:00.000Z","cagr_p_r_d14":0.0185185185185186,"cagr_p_r_d7":-0.19117647058823528,"cagr_p_r_fys":-0.08333333333333315}},"priceMetrics":{"pe_ttm":2.5569959767545822,"pb":1.9756497711769276,"dyr":0,"mc":22880000,"mc_om":22880000,"sp":0.55,"spc":-0.1129,"ta":3240,"to_r":0.00014423076923076924}},"volatilityList":[{"date":"2026-04-23T16:00:00.000Z","value":1.0040546498214435},{"date":"2026-04-22T16:00:00.000Z","value":0.8974046595299355},{"date":"2026-04-21T16:00:00.000Z","value":0.8182778137437713},{"date":"2026-04-20T16:00:00.000Z","value":0.8182778137437713},{"date":"2026-04-19T16:00:00.000Z","value":0.8182778137437713},{"date":"2026-04-16T16:00:00.000Z","value":0.8182778137437713},{"date":"2026-04-15T16:00:00.000Z","value":0.8182778137437713},{"date":"2026-04-14T16:00:00.000Z","value":0.8182778137437713},{"date":"2026-04-13T16:00:00.000Z","value":0.8990909735939131},{"date":"2026-04-12T16:00:00.000Z","value":0.6554135060053371},{"date":"2026-04-09T16:00:00.000Z","value":0.6554135060053371},{"date":"2026-04-08T16:00:00.000Z","value":0.6554135060053371},{"date":"2026-04-07T16:00:00.000Z","value":0.6554135060053371},{"date":"2026-04-01T16:00:00.000Z","value":0.6554135060053371},{"date":"2026-03-31T16:00:00.000Z","value":0.6554135060053372},{"date":"2026-03-30T16:00:00.000Z","value":0.6554135060053372},{"date":"2026-03-29T16:00:00.000Z","value":0.6554135060053372},{"date":"2026-03-26T16:00:00.000Z","value":0.7749211145203505},{"date":"2026-03-25T16:00:00.000Z","value":0.7749211145203504},{"date":"2026-03-24T16:00:00.000Z","value":0.7749211145203505},{"date":"2026-03-23T16:00:00.000Z","value":0.7749211145203504},{"date":"2026-03-22T16:00:00.000Z","value":0.7749211145203504},{"date":"2026-03-19T16:00:00.000Z","value":0.7749211145203504},{"date":"2026-03-18T16:00:00.000Z","value":0.7749211145203504},{"date":"2026-03-17T16:00:00.000Z","value":0.7749211145203503},{"date":"2026-03-16T16:00:00.000Z","value":0.7749211145203504},{"date":"2026-03-15T16:00:00.000Z","value":0.7749211145203503},{"date":"2026-03-12T16:00:00.000Z","value":0.7749211145203502},{"date":"2026-03-11T16:00:00.000Z","value":0.6499875477870307},{"date":"2026-03-10T16:00:00.000Z","value":0.4100300737134071},{"date":"2026-03-09T16:00:00.000Z","value":0.4100300737134071},{"date":"2026-03-08T16:00:00.000Z","value":0.4100300737134071},{"date":"2026-03-05T16:00:00.000Z","value":0.4100300737134071},{"date":"2026-03-04T16:00:00.000Z","value":0.5076763121357282},{"date":"2026-03-03T16:00:00.000Z","value":0.5076763121357282},{"date":"2026-03-02T16:00:00.000Z","value":0.5076763121357282},{"date":"2026-03-01T16:00:00.000Z","value":0.5076763121357281},{"date":"2026-02-26T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-25T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-24T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-23T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-22T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-19T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-15T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-12T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-11T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-10T16:00:00.000Z","value":0.2785466025963589},{"date":"2026-02-09T16:00:00.000Z","value":0.5085068259632821},{"date":"2026-02-08T16:00:00.000Z","value":0.5085068259632821},{"date":"2026-02-05T16:00:00.000Z","value":0.5085068259632821},{"date":"2026-02-04T16:00:00.000Z","value":0.5085068259632821},{"date":"2026-02-03T16:00:00.000Z","value":0.5085068259632821},{"date":"2026-02-02T16:00:00.000Z","value":0.5085068259632821},{"date":"2026-02-01T16:00:00.000Z","value":0.44034322010185256},{"date":"2026-01-29T16:00:00.000Z","value":0.44034322010185256},{"date":"2026-01-28T16:00:00.000Z","value":0.44034322010185256},{"date":"2026-01-27T16:00:00.000Z","value":0.44116332649259066},{"date":"2026-01-26T16:00:00.000Z","value":0.44116332649259066},{"date":"2026-01-25T16:00:00.000Z","value":0.44116332649259066},{"date":"2026-01-22T16:00:00.000Z","value":0.44116332649259066},{"date":"2026-01-21T16:00:00.000Z","value":0.4415027804725395},{"date":"2026-01-20T16:00:00.000Z","value":0.4415027804725395},{"date":"2026-01-19T16:00:00.000Z","value":0.4415027804725395},{"date":"2026-01-18T16:00:00.000Z","value":0.4490420458490112},{"date":"2026-01-15T16:00:00.000Z","value":0.4490420458490112},{"date":"2026-01-14T16:00:00.000Z","value":0.4490420458490112},{"date":"2026-01-13T16:00:00.000Z","value":0.4490420458490112},{"date":"2026-01-12T16:00:00.000Z","value":0.1022556740136476},{"date":"2026-01-11T16:00:00.000Z","value":0.1022556740136476},{"date":"2026-01-08T16:00:00.000Z","value":0.10225567401364762},{"date":"2026-01-07T16:00:00.000Z","value":0.10225567401364762},{"date":"2026-01-06T16:00:00.000Z","value":0.10225567401364762},{"date":"2026-01-05T16:00:00.000Z","value":0.10225567401364762},{"date":"2026-01-04T16:00:00.000Z","value":0.10225567401364762},{"date":"2026-01-01T16:00:00.000Z","value":0.10225567401364762},{"date":"2025-12-30T16:00:00.000Z","value":0.10225567401364762},{"date":"2025-12-29T16:00:00.000Z","value":0.08374770622684098},{"date":"2025-12-28T16:00:00.000Z","value":0.08374770622684098},{"date":"2025-12-23T16:00:00.000Z","value":0.08374770622684098},{"date":"2025-12-22T16:00:00.000Z","value":0.08374770622684098},{"date":"2025-12-21T16:00:00.000Z","value":0.05771912327532538},{"date":"2025-12-18T16:00:00.000Z","value":0.05771912327532538},{"date":"2025-12-17T16:00:00.000Z","value":0.05771912327532538},{"date":"2025-12-16T16:00:00.000Z","value":0},{"date":"2025-12-15T16:00:00.000Z","value":0.30357360077054923},{"date":"2025-12-14T16:00:00.000Z","value":0.352291682132427},{"date":"2025-12-11T16:00:00.000Z","value":0.41541973311638175},{"date":"2025-12-10T16:00:00.000Z","value":0.6181368304844306},{"date":"2025-12-09T16:00:00.000Z","value":1.02486094230465},{"date":"2025-12-08T16:00:00.000Z","value":1.02486094230465},{"date":"2025-12-07T16:00:00.000Z","value":1.02486094230465},{"date":"2025-12-04T16:00:00.000Z","value":1.02486094230465},{"date":"2025-12-03T16:00:00.000Z","value":1.02486094230465},{"date":"2025-12-02T16:00:00.000Z","value":1.0265390862657413},{"date":"2025-12-01T16:00:00.000Z","value":1.0265390862657413},{"date":"2025-11-30T16:00:00.000Z","value":1.0265390862657413},{"date":"2025-11-27T16:00:00.000Z","value":1.0265390862657413},{"date":"2025-11-26T16:00:00.000Z","value":1.0280920533584492},{"date":"2025-11-25T16:00:00.000Z","value":1.0280920533584492},{"date":"2025-11-24T16:00:00.000Z","value":1.0280920533584492},{"date":"2025-11-23T16:00:00.000Z","value":1.0280920533584492},{"date":"2025-11-20T16:00:00.000Z","value":1.0280920533584492},{"date":"2025-11-19T16:00:00.000Z","value":1.0280920533584492},{"date":"2025-11-18T16:00:00.000Z","value":1.432242526636497},{"date":"2025-11-17T16:00:00.000Z","value":1.670657207484732},{"date":"2025-11-16T16:00:00.000Z","value":1.6560891822477106},{"date":"2025-11-13T16:00:00.000Z","value":1.646413945927024},{"date":"2025-11-12T16:00:00.000Z","value":1.5643584854731962},{"date":"2025-11-11T16:00:00.000Z","value":1.357428898517995},{"date":"2025-11-10T16:00:00.000Z","value":1.357428898517995},{"date":"2025-11-09T16:00:00.000Z","value":1.3586963454361338},{"date":"2025-11-06T16:00:00.000Z","value":1.3586963454361338},{"date":"2025-11-05T16:00:00.000Z","value":1.358696345436134},{"date":"2025-11-04T16:00:00.000Z","value":1.357428898517995},{"date":"2025-11-03T16:00:00.000Z","value":1.357428898517995},{"date":"2025-11-02T16:00:00.000Z","value":1.357428898517995},{"date":"2025-10-30T16:00:00.000Z","value":1.3695852804227955},{"date":"2025-10-29T16:00:00.000Z","value":1.368566166575777},{"date":"2025-10-27T16:00:00.000Z","value":1.368566166575777},{"date":"2025-10-26T16:00:00.000Z","value":1.368566166575777},{"date":"2025-10-23T16:00:00.000Z","value":1.368566166575777},{"date":"2025-10-22T16:00:00.000Z","value":1.3685661665757767},{"date":"2025-10-21T16:00:00.000Z","value":1.3685661665757767},{"date":"2025-10-20T16:00:00.000Z","value":1.0370400239327302},{"date":"2025-10-19T16:00:00.000Z","value":0.8178608754588328},{"date":"2025-10-16T16:00:00.000Z","value":0.8776482624130576},{"date":"2025-10-15T16:00:00.000Z","value":0.8775425415532812},{"date":"2025-10-14T16:00:00.000Z","value":0.8955551953219835},{"date":"2025-10-13T16:00:00.000Z","value":1.4717199080889567},{"date":"2025-10-12T16:00:00.000Z","value":1.4717199080889567},{"date":"2025-10-09T16:00:00.000Z","value":1.4701861490668247},{"date":"2025-10-08T16:00:00.000Z","value":1.4784129185935064},{"date":"2025-10-07T16:00:00.000Z","value":1.4849183931622738},{"date":"2025-10-05T16:00:00.000Z","value":2.199759177112645},{"date":"2025-10-02T16:00:00.000Z","value":2.199759177112645},{"date":"2025-10-01T16:00:00.000Z","value":2.199759177112645},{"date":"2025-09-29T16:00:00.000Z","value":2.1962241358273964},{"date":"2025-09-28T16:00:00.000Z","value":2.1962241358273964},{"date":"2025-09-25T16:00:00.000Z","value":2.196224135827396},{"date":"2025-09-24T16:00:00.000Z","value":2.196224135827396},{"date":"2025-09-23T16:00:00.000Z","value":2.196224135827396},{"date":"2025-09-22T16:00:00.000Z","value":2.196224135827396},{"date":"2025-09-21T16:00:00.000Z","value":2.196224135827396},{"date":"2025-09-18T16:00:00.000Z","value":2.116619937809625},{"date":"2025-09-17T16:00:00.000Z","value":2.0519125726490595},{"date":"2025-09-16T16:00:00.000Z","value":2.0271174590993675},{"date":"2025-09-15T16:00:00.000Z","value":2.0264116878577334},{"date":"2025-09-14T16:00:00.000Z","value":2.0144210651026135},{"date":"2025-09-11T16:00:00.000Z","value":1.6344196194327136},{"date":"2025-09-10T16:00:00.000Z","value":1.6344196194327136},{"date":"2025-09-09T16:00:00.000Z","value":1.6392750520565906},{"date":"2025-09-08T16:00:00.000Z","value":1.6240936795694871},{"date":"2025-09-07T16:00:00.000Z","value":1.6089991166992657},{"date":"2025-09-04T16:00:00.000Z","value":0.10860467058657952},{"date":"2025-09-03T16:00:00.000Z","value":0.10860467058657952},{"date":"2025-09-02T16:00:00.000Z","value":0.10860467058657952},{"date":"2025-09-01T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-31T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-28T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-27T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-26T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-25T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-24T16:00:00.000Z","value":0.10860467058657954},{"date":"2025-08-21T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-08-20T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-08-19T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-08-18T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-08-17T16:00:00.000Z","value":0.07801737941614706},{"date":"2025-08-14T16:00:00.000Z","value":0.11319951172447262},{"date":"2025-08-13T16:00:00.000Z","value":0.13848284372627642},{"date":"2025-08-12T16:00:00.000Z","value":0.10860467058657923},{"date":"2025-08-11T16:00:00.000Z","value":0.5234101197359738},{"date":"2025-08-10T16:00:00.000Z","value":0.5234101197359738},{"date":"2025-08-07T16:00:00.000Z","value":0.5234101197359738},{"date":"2025-08-06T16:00:00.000Z","value":0.5234101197359738},{"date":"2025-08-05T16:00:00.000Z","value":0.5234101197359738},{"date":"2025-08-04T16:00:00.000Z","value":0.5234101197359738},{"date":"2025-08-03T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-31T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-30T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-29T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-28T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-27T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-24T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-23T16:00:00.000Z","value":0.5816650020598422},{"date":"2025-07-22T16:00:00.000Z","value":0.5817340125692999},{"date":"2025-07-21T16:00:00.000Z","value":0.5810980357330109},{"date":"2025-07-20T16:00:00.000Z","value":0.5796985825757125},{"date":"2025-07-17T16:00:00.000Z","value":0.5830112144760636},{"date":"2025-07-16T16:00:00.000Z","value":0.5856881188302928},{"date":"2025-07-15T16:00:00.000Z","value":0.5856881188302928},{"date":"2025-07-14T16:00:00.000Z","value":0.4071442630316201},{"date":"2025-07-13T16:00:00.000Z","value":0.40714426303162016},{"date":"2025-07-10T16:00:00.000Z","value":0.4071442630316201},{"date":"2025-07-09T16:00:00.000Z","value":0.4071442630316201},{"date":"2025-07-08T16:00:00.000Z","value":0.4071442630316201},{"date":"2025-07-07T16:00:00.000Z","value":0.4071442630316201},{"date":"2025-07-06T16:00:00.000Z","value":0.2893321758415833},{"date":"2025-07-03T16:00:00.000Z","value":0.2893321758415833},{"date":"2025-07-02T16:00:00.000Z","value":0.2893321758415833},{"date":"2025-07-01T16:00:00.000Z","value":0.28933217584158333},{"date":"2025-06-29T16:00:00.000Z","value":0.28933217584158333},{"date":"2025-06-26T16:00:00.000Z","value":0.28933217584158333},{"date":"2025-06-25T16:00:00.000Z","value":0.30625883622156247},{"date":"2025-06-24T16:00:00.000Z","value":0.30625883622156247},{"date":"2025-06-23T16:00:00.000Z","value":0.2904388517815488},{"date":"2025-06-22T16:00:00.000Z","value":0.2704174810789792},{"date":"2025-06-19T16:00:00.000Z","value":0.24482413198558364},{"date":"2025-06-18T16:00:00.000Z","value":0.24482413198558364},{"date":"2025-06-17T16:00:00.000Z","value":0.24482413198558364},{"date":"2025-06-16T16:00:00.000Z","value":0.24482413198558364},{"date":"2025-06-15T16:00:00.000Z","value":0.10596750705326785},{"date":"2025-06-12T16:00:00.000Z","value":0.10596750705326785},{"date":"2025-06-11T16:00:00.000Z","value":0.10596750705326785},{"date":"2025-06-10T16:00:00.000Z","value":0.10596750705326785},{"date":"2025-06-09T16:00:00.000Z","value":0.10596750705326785},{"date":"2025-06-08T16:00:00.000Z","value":0.10596750705326785},{"date":"2025-06-05T16:00:00.000Z","value":0.10596750705326786},{"date":"2025-06-04T16:00:00.000Z","value":0.10596750705326786},{"date":"2025-06-03T16:00:00.000Z","value":0.10596750705326788},{"date":"2025-06-02T16:00:00.000Z","value":0.10596750705326788},{"date":"2025-06-01T16:00:00.000Z","value":0.10596750705326788},{"date":"2025-05-29T16:00:00.000Z","value":0.10596750705326788},{"date":"2025-05-28T16:00:00.000Z","value":0},{"date":"2025-05-27T16:00:00.000Z","value":0},{"date":"2025-05-26T16:00:00.000Z","value":0},{"date":"2025-05-25T16:00:00.000Z","value":0},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":0},{"date":"2025-05-20T16:00:00.000Z","value":0},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":0},{"date":"2025-05-15T16:00:00.000Z","value":0.45865614740889676},{"date":"2025-05-14T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-13T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-12T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-11T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-08T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-07T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-06T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-05T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-05-01T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-29T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-28T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-27T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-24T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-23T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-22T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-21T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-16T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-15T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-14T16:00:00.000Z","value":0.6654882838242225},{"date":"2025-04-13T16:00:00.000Z","value":0.45865614740889693},{"date":"2025-04-10T16:00:00.000Z","value":0},{"date":"2025-04-09T16:00:00.000Z","value":0.8560403812710672},{"date":"2025-04-08T16:00:00.000Z","value":1.5056291313263426},{"date":"2025-04-07T16:00:00.000Z","value":1.6317812504805245},{"date":"2025-04-06T16:00:00.000Z","value":2.241852312225625},{"date":"2025-04-02T16:00:00.000Z","value":2.241852312225625},{"date":"2025-04-01T16:00:00.000Z","value":2.2426642501425103},{"date":"2025-03-31T16:00:00.000Z","value":2.2432141790684192},{"date":"2025-03-30T16:00:00.000Z","value":2.2432141790684197},{"date":"2025-03-27T16:00:00.000Z","value":2.247121557320419},{"date":"2025-03-26T16:00:00.000Z","value":2.246999181201312},{"date":"2025-03-25T16:00:00.000Z","value":2.2466850714415063},{"date":"2025-03-24T16:00:00.000Z","value":2.2466850714415063},{"date":"2025-03-23T16:00:00.000Z","value":2.2466850714415063},{"date":"2025-03-20T16:00:00.000Z","value":2.2466850714415063},{"date":"2025-03-19T16:00:00.000Z","value":2.2466850714415063},{"date":"2025-03-18T16:00:00.000Z","value":2.2466850714415063},{"date":"2025-03-17T16:00:00.000Z","value":2.2813853971496},{"date":"2025-03-16T16:00:00.000Z","value":2.2813853971496},{"date":"2025-03-13T16:00:00.000Z","value":2.2813853971496},{"date":"2025-03-12T16:00:00.000Z","value":2.2813853971496},{"date":"2025-03-11T16:00:00.000Z","value":2.2818142206332106},{"date":"2025-03-10T16:00:00.000Z","value":1.9446487162883952},{"date":"2025-03-09T16:00:00.000Z","value":1.7952303724975955},{"date":"2025-03-06T16:00:00.000Z","value":1.0732779820948335},{"date":"2025-03-05T16:00:00.000Z","value":1.0732779820948335},{"date":"2025-03-04T16:00:00.000Z","value":1.0733051738630386},{"date":"2025-03-03T16:00:00.000Z","value":1.073033332682253},{"date":"2025-03-02T16:00:00.000Z","value":1.073033332682253},{"date":"2025-02-27T16:00:00.000Z","value":1.0642786732628067},{"date":"2025-02-26T16:00:00.000Z","value":1.0632119657306895},{"date":"2025-02-25T16:00:00.000Z","value":1.061912506473989},{"date":"2025-02-24T16:00:00.000Z","value":1.061912506473989},{"date":"2025-02-23T16:00:00.000Z","value":1.107229587360702},{"date":"2025-02-20T16:00:00.000Z","value":1.107229587360702},{"date":"2025-02-19T16:00:00.000Z","value":1.107229587360702},{"date":"2025-02-18T16:00:00.000Z","value":1.107229587360702},{"date":"2025-02-17T16:00:00.000Z","value":1.0179467968123388},{"date":"2025-02-16T16:00:00.000Z","value":1.0782962286749542},{"date":"2025-02-13T16:00:00.000Z","value":1.3379518367220506},{"date":"2025-02-12T16:00:00.000Z","value":1.5759279105080832},{"date":"2025-02-11T16:00:00.000Z","value":1.3379518367220502},{"date":"2025-02-10T16:00:00.000Z","value":1.277410053890425},{"date":"2025-02-09T16:00:00.000Z","value":1.2580894104457656},{"date":"2025-02-06T16:00:00.000Z","value":1.251772568368443},{"date":"2025-02-05T16:00:00.000Z","value":1.254040900495702},{"date":"2025-02-04T16:00:00.000Z","value":1.254040900495702},{"date":"2025-02-03T16:00:00.000Z","value":1.254040900495702},{"date":"2025-02-02T16:00:00.000Z","value":1.254040900495702},{"date":"2025-01-27T16:00:00.000Z","value":1.254040900495702},{"date":"2025-01-26T16:00:00.000Z","value":1.3336115825449455},{"date":"2025-01-23T16:00:00.000Z","value":1.3933455038936216},{"date":"2025-01-22T16:00:00.000Z","value":1.3933455038936218},{"date":"2025-01-21T16:00:00.000Z","value":1.3717523807653635},{"date":"2025-01-20T16:00:00.000Z","value":1.488137718031117},{"date":"2025-01-19T16:00:00.000Z","value":1.5382198927835729},{"date":"2025-01-16T16:00:00.000Z","value":1.5382198927835729},{"date":"2025-01-15T16:00:00.000Z","value":1.5878387091560553},{"date":"2025-01-14T16:00:00.000Z","value":1.5762823141453568},{"date":"2025-01-13T16:00:00.000Z","value":1.4048480316616279},{"date":"2025-01-12T16:00:00.000Z","value":1.0788141227958123},{"date":"2025-01-09T16:00:00.000Z","value":1.0788141227958123},{"date":"2025-01-08T16:00:00.000Z","value":1.0788141227958121},{"date":"2025-01-07T16:00:00.000Z","value":1.0788141227958121},{"date":"2025-01-06T16:00:00.000Z","value":1.083820421713531},{"date":"2025-01-05T16:00:00.000Z","value":1.0737845277904183},{"date":"2025-01-02T16:00:00.000Z","value":1.0737845277904183},{"date":"2025-01-01T16:00:00.000Z","value":1.073784527790418},{"date":"2024-12-30T16:00:00.000Z","value":1.073784527790418},{"date":"2024-12-29T16:00:00.000Z","value":1.073784527790418},{"date":"2024-12-26T16:00:00.000Z","value":1.0148452544740059},{"date":"2024-12-23T16:00:00.000Z","value":0.9515248131017975},{"date":"2024-12-22T16:00:00.000Z","value":0.9515248131017975},{"date":"2024-12-19T16:00:00.000Z","value":0.8916824814296207},{"date":"2024-12-18T16:00:00.000Z","value":0.6060848260085967},{"date":"2024-12-17T16:00:00.000Z","value":0.2731845957310485},{"date":"2024-12-16T16:00:00.000Z","value":0.2731845957310485},{"date":"2024-12-15T16:00:00.000Z","value":0},{"date":"2024-12-12T16:00:00.000Z","value":0},{"date":"2024-12-11T16:00:00.000Z","value":0},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":0.1290923306629639},{"date":"2024-12-01T16:00:00.000Z","value":0.1290923306629639},{"date":"2024-11-28T16:00:00.000Z","value":0.1290923306629639},{"date":"2024-11-27T16:00:00.000Z","value":0.1290923306629639},{"date":"2024-11-26T16:00:00.000Z","value":0.12909233066296388},{"date":"2024-11-25T16:00:00.000Z","value":0.12909233066296388},{"date":"2024-11-24T16:00:00.000Z","value":0.12909233066296388},{"date":"2024-11-21T16:00:00.000Z","value":0.12909233066296388},{"date":"2024-11-20T16:00:00.000Z","value":0.12909233066296386},{"date":"2024-11-19T16:00:00.000Z","value":0.12909233066296386},{"date":"2024-11-18T16:00:00.000Z","value":0.12909233066296386},{"date":"2024-11-17T16:00:00.000Z","value":0.12909233066296386},{"date":"2024-11-14T16:00:00.000Z","value":0.12909233066296386},{"date":"2024-11-13T16:00:00.000Z","value":0.12909233066296383},{"date":"2024-11-12T16:00:00.000Z","value":0.12909233066296383},{"date":"2024-11-11T16:00:00.000Z","value":0.12909233066296383},{"date":"2024-11-10T16:00:00.000Z","value":0.12909233066296383},{"date":"2024-11-07T16:00:00.000Z","value":0.12909233066296383},{"date":"2024-11-06T16:00:00.000Z","value":0.12909233066296383},{"date":"2024-11-05T16:00:00.000Z","value":0.2707640404372013},{"date":"2024-11-04T16:00:00.000Z","value":0.2449003993091656},{"date":"2024-11-03T16:00:00.000Z","value":0.2449003993091656},{"date":"2024-10-31T16:00:00.000Z","value":0.2449003993091656},{"date":"2024-10-30T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-29T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-28T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-27T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-24T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-23T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-22T16:00:00.000Z","value":0.24490039930916563},{"date":"2024-10-21T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-10-20T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-10-17T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-10-16T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-10-15T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-10-14T16:00:00.000Z","value":0.24490039930916566},{"date":"2024-10-13T16:00:00.000Z","value":0.24490039930916568},{"date":"2024-10-09T16:00:00.000Z","value":0.24490039930916568},{"date":"2024-10-08T16:00:00.000Z","value":0.24490039930916568},{"date":"2024-10-07T16:00:00.000Z","value":0},{"date":"2024-10-06T16:00:00.000Z","value":0},{"date":"2024-10-03T16:00:00.000Z","value":0},{"date":"2024-10-02T16:00:00.000Z","value":0},{"date":"2024-10-01T16:00:00.000Z","value":0},{"date":"2024-09-29T16:00:00.000Z","value":0},{"date":"2024-09-26T16:00:00.000Z","value":0},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":0},{"date":"2024-09-23T16:00:00.000Z","value":0},{"date":"2024-09-22T16:00:00.000Z","value":0},{"date":"2024-09-19T16:00:00.000Z","value":0},{"date":"2024-09-18T16:00:00.000Z","value":0},{"date":"2024-09-16T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-09-15T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-09-12T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-09-11T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-10T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-09T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-08T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-04T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-03T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-02T16:00:00.000Z","value":0.22908902407987927},{"date":"2024-09-01T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-29T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-28T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-27T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-26T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-25T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-22T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-21T16:00:00.000Z","value":0.22908902407987924},{"date":"2024-08-20T16:00:00.000Z","value":0.22908902407987922},{"date":"2024-08-19T16:00:00.000Z","value":0.22908902407987922},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0.31809160820638327},{"date":"2024-07-24T16:00:00.000Z","value":0.781435721227997},{"date":"2024-07-23T16:00:00.000Z","value":0.781435721227997},{"date":"2024-07-22T16:00:00.000Z","value":0.9228307801546074},{"date":"2024-07-21T16:00:00.000Z","value":0.9228307801546074},{"date":"2024-07-18T16:00:00.000Z","value":0.9228307801546074},{"date":"2024-07-17T16:00:00.000Z","value":0.9228307801546074},{"date":"2024-07-16T16:00:00.000Z","value":0.9228307801546073},{"date":"2024-07-15T16:00:00.000Z","value":0.9228307801546073},{"date":"2024-07-14T16:00:00.000Z","value":0.9228307801546073},{"date":"2024-07-11T16:00:00.000Z","value":0.9228307801546073},{"date":"2024-07-10T16:00:00.000Z","value":0.9228307801546073},{"date":"2024-07-09T16:00:00.000Z","value":0.9228307801546072},{"date":"2024-07-08T16:00:00.000Z","value":0.9228307801546072},{"date":"2024-07-07T16:00:00.000Z","value":0.9228307801546072},{"date":"2024-07-04T16:00:00.000Z","value":0.9228307801546072},{"date":"2024-07-03T16:00:00.000Z","value":0.9228307801546072},{"date":"2024-07-02T16:00:00.000Z","value":0.9228307801546071},{"date":"2024-07-01T16:00:00.000Z","value":0.9228307801546071},{"date":"2024-06-27T16:00:00.000Z","value":0.9228307801546071},{"date":"2024-06-26T16:00:00.000Z","value":0.8718994817318156},{"date":"2024-06-25T16:00:00.000Z","value":0.43878601548382806},{"date":"2024-06-24T16:00:00.000Z","value":0.43878601548382806},{"date":"2024-06-23T16:00:00.000Z","value":0},{"date":"2024-06-20T16:00:00.000Z","value":0},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":0},{"date":"2024-06-17T16:00:00.000Z","value":0},{"date":"2024-06-16T16:00:00.000Z","value":0},{"date":"2024-06-13T16:00:00.000Z","value":0},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":0},{"date":"2024-06-10T16:00:00.000Z","value":0},{"date":"2024-06-06T16:00:00.000Z","value":0},{"date":"2024-06-05T16:00:00.000Z","value":0},{"date":"2024-06-04T16:00:00.000Z","value":0},{"date":"2024-06-03T16:00:00.000Z","value":0},{"date":"2024-06-02T16:00:00.000Z","value":0},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":0},{"date":"2024-05-28T16:00:00.000Z","value":0.09220382997990569},{"date":"2024-05-27T16:00:00.000Z","value":0.09220382997990569},{"date":"2024-05-26T16:00:00.000Z","value":0.09220382997990567},{"date":"2024-05-23T16:00:00.000Z","value":0.09220382997990567},{"date":"2024-05-22T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-05-21T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-05-20T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-05-19T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-05-16T16:00:00.000Z","value":0.09220382997990566},{"date":"2024-05-15T16:00:00.000Z","value":0.12532276907520315},{"date":"2024-05-13T16:00:00.000Z","value":0.12532276907520315},{"date":"2024-05-12T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-05-09T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-05-08T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-05-07T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-05-06T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-05-05T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-05-02T16:00:00.000Z","value":0.1253227690752032},{"date":"2024-05-01T16:00:00.000Z","value":0.12532276907520318},{"date":"2024-04-29T16:00:00.000Z","value":0.1253227690752032},{"date":"2024-04-28T16:00:00.000Z","value":0.08986930318095335},{"date":"2024-04-25T16:00:00.000Z","value":0.08986930318095335},{"date":"2024-04-24T16:00:00.000Z","value":0.08986930318095335},{"date":"2024-04-23T16:00:00.000Z","value":0.08986930318095336},{"date":"2024-04-22T16:00:00.000Z","value":0.08986930318095336},{"date":"2024-04-21T16:00:00.000Z","value":0.08986930318095337},{"date":"2024-04-18T16:00:00.000Z","value":0.08986930318095337},{"date":"2024-04-17T16:00:00.000Z","value":0.08986930318095337},{"date":"2024-04-16T16:00:00.000Z","value":0.08986930318095337},{"date":"2024-04-15T16:00:00.000Z","value":0},{"date":"2024-04-14T16:00:00.000Z","value":0},{"date":"2024-04-11T16:00:00.000Z","value":0},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":0},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0.17318790231413259},{"date":"2024-03-17T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-14T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-13T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-12T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-11T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-10T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-07T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-06T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-05T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-04T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-03-03T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-29T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-28T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-27T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-26T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-25T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-22T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-21T16:00:00.000Z","value":0.23291950211221155},{"date":"2024-02-20T16:00:00.000Z","value":0.23291950211221157},{"date":"2024-02-19T16:00:00.000Z","value":0.16512967440424078},{"date":"2024-02-18T16:00:00.000Z","value":0},{"date":"2024-02-15T16:00:00.000Z","value":0},{"date":"2024-02-14T16:00:00.000Z","value":0},{"date":"2024-02-13T16:00:00.000Z","value":0},{"date":"2024-02-08T16:00:00.000Z","value":0},{"date":"2024-02-07T16:00:00.000Z","value":0},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":0},{"date":"2024-02-01T16:00:00.000Z","value":0},{"date":"2024-01-31T16:00:00.000Z","value":0},{"date":"2024-01-30T16:00:00.000Z","value":0},{"date":"2024-01-29T16:00:00.000Z","value":0},{"date":"2024-01-28T16:00:00.000Z","value":0},{"date":"2024-01-25T16:00:00.000Z","value":0},{"date":"2024-01-24T16:00:00.000Z","value":0},{"date":"2024-01-23T16:00:00.000Z","value":0},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":0},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":0},{"date":"2024-01-16T16:00:00.000Z","value":0},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":0},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":0},{"date":"2024-01-08T16:00:00.000Z","value":0},{"date":"2024-01-07T16:00:00.000Z","value":0},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-01-02T16:00:00.000Z","value":0.15778810432107285},{"date":"2024-01-01T16:00:00.000Z","value":0.21262769651619717},{"date":"2023-12-28T16:00:00.000Z","value":0.21951749486820138},{"date":"2023-12-27T16:00:00.000Z","value":0.22460327438828762},{"date":"2023-12-26T16:00:00.000Z","value":0.8459742340540631},{"date":"2023-12-21T16:00:00.000Z","value":0.845974234054063},{"date":"2023-12-20T16:00:00.000Z","value":0.845974234054063},{"date":"2023-12-19T16:00:00.000Z","value":0.8523358309899699},{"date":"2023-12-18T16:00:00.000Z","value":0.8523358309899699},{"date":"2023-12-17T16:00:00.000Z","value":0.8523358309899699},{"date":"2023-12-14T16:00:00.000Z","value":0.85233583098997},{"date":"2023-12-13T16:00:00.000Z","value":0.85233583098997},{"date":"2023-12-12T16:00:00.000Z","value":0.85233583098997},{"date":"2023-12-11T16:00:00.000Z","value":0.85233583098997},{"date":"2023-12-10T16:00:00.000Z","value":0.85233583098997},{"date":"2023-12-07T16:00:00.000Z","value":0.8715041594747015},{"date":"2023-12-06T16:00:00.000Z","value":0.928395651796235},{"date":"2023-12-05T16:00:00.000Z","value":0.9511810998080354},{"date":"2023-12-04T16:00:00.000Z","value":1.3132813330921167},{"date":"2023-12-03T16:00:00.000Z","value":1.3000300592030254},{"date":"2023-11-30T16:00:00.000Z","value":1.3000300592030254},{"date":"2023-11-29T16:00:00.000Z","value":1.2866758691816258},{"date":"2023-11-28T16:00:00.000Z","value":1.55943182798999},{"date":"2023-11-27T16:00:00.000Z","value":1.5533825300434834},{"date":"2023-11-26T16:00:00.000Z","value":1.3677525249157845},{"date":"2023-11-23T16:00:00.000Z","value":1.3677525249157845},{"date":"2023-11-22T16:00:00.000Z","value":1.3677525249157845},{"date":"2023-11-21T16:00:00.000Z","value":1.3611884876541485},{"date":"2023-11-20T16:00:00.000Z","value":1.4166088386588012},{"date":"2023-11-19T16:00:00.000Z","value":1.4166088386588012},{"date":"2023-11-16T16:00:00.000Z","value":1.4166088386588012},{"date":"2023-11-15T16:00:00.000Z","value":1.4166088386588012},{"date":"2023-11-14T16:00:00.000Z","value":1.702366504498845},{"date":"2023-11-13T16:00:00.000Z","value":1.702366504498845},{"date":"2023-11-12T16:00:00.000Z","value":1.702366504498845},{"date":"2023-11-09T16:00:00.000Z","value":1.683808465742122},{"date":"2023-11-08T16:00:00.000Z","value":1.631272942075187},{"date":"2023-11-07T16:00:00.000Z","value":1.598726819512035},{"date":"2023-11-06T16:00:00.000Z","value":1.3873110776434043},{"date":"2023-11-05T16:00:00.000Z","value":1.3873110776434043},{"date":"2023-11-02T16:00:00.000Z","value":1.3873110776434043},{"date":"2023-11-01T16:00:00.000Z","value":1.3873110776434041},{"date":"2023-10-31T16:00:00.000Z","value":1.0722038640054012},{"date":"2023-10-30T16:00:00.000Z","value":1.0722038640054015},{"date":"2023-10-29T16:00:00.000Z","value":1.0722038640054015},{"date":"2023-10-26T16:00:00.000Z","value":1.0722038640054015},{"date":"2023-10-25T16:00:00.000Z","value":1.0722038640054015},{"date":"2023-10-24T16:00:00.000Z","value":1.0722038640054015},{"date":"2023-10-23T16:00:00.000Z","value":1.01730274044132},{"date":"2023-10-19T16:00:00.000Z","value":1.01730274044132},{"date":"2023-10-18T16:00:00.000Z","value":1.0173027404413197},{"date":"2023-10-17T16:00:00.000Z","value":1.0173027404413197},{"date":"2023-10-16T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-10-15T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-10-12T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-10-11T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-10-10T16:00:00.000Z","value":0.1880571783393895},{"date":"2023-10-09T16:00:00.000Z","value":0.23909082073200502},{"date":"2023-10-08T16:00:00.000Z","value":1.540450227713969},{"date":"2023-10-05T16:00:00.000Z","value":1.5403137573618142},{"date":"2023-10-04T16:00:00.000Z","value":1.5403137573618142},{"date":"2023-10-03T16:00:00.000Z","value":2.007630120285554},{"date":"2023-10-02T16:00:00.000Z","value":2.0046547182227292},{"date":"2023-09-28T16:00:00.000Z","value":2.0046547182227292},{"date":"2023-09-27T16:00:00.000Z","value":2.0046547182227292},{"date":"2023-09-26T16:00:00.000Z","value":2.0046547182227292},{"date":"2023-09-25T16:00:00.000Z","value":2.0046547182227292},{"date":"2023-09-24T16:00:00.000Z","value":2.0046547182227292},{"date":"2023-09-21T16:00:00.000Z","value":2.001491402600506},{"date":"2023-09-20T16:00:00.000Z","value":2.001491402600506},{"date":"2023-09-19T16:00:00.000Z","value":2.001491402600506},{"date":"2023-09-18T16:00:00.000Z","value":2.001491402600506},{"date":"2023-09-17T16:00:00.000Z","value":2.001491402600506},{"date":"2023-09-14T16:00:00.000Z","value":2.0014914026005055},{"date":"2023-09-13T16:00:00.000Z","value":2.0014914026005055},{"date":"2023-09-12T16:00:00.000Z","value":2.0014914026005055},{"date":"2023-09-11T16:00:00.000Z","value":2.0014914026005055},{"date":"2023-09-10T16:00:00.000Z","value":1.9952088235123464},{"date":"2023-09-06T16:00:00.000Z","value":1.2763555801522044},{"date":"2023-09-05T16:00:00.000Z","value":1.2583654635283874},{"date":"2023-09-04T16:00:00.000Z","value":1.2583654635283874},{"date":"2023-09-03T16:00:00.000Z","value":0.33831757671837354},{"date":"2023-08-30T16:00:00.000Z","value":0.3383175767183736},{"date":"2023-08-29T16:00:00.000Z","value":0.3383175767183736},{"date":"2023-08-28T16:00:00.000Z","value":0.3383175767183736},{"date":"2023-08-27T16:00:00.000Z","value":0.3383175767183736},{"date":"2023-08-24T16:00:00.000Z","value":0.33831757671837365},{"date":"2023-08-23T16:00:00.000Z","value":0.33831757671837365},{"date":"2023-08-22T16:00:00.000Z","value":0.3383175767183737},{"date":"2023-08-21T16:00:00.000Z","value":0.3383175767183737},{"date":"2023-08-20T16:00:00.000Z","value":0.3383175767183737},{"date":"2023-08-17T16:00:00.000Z","value":0.3383175767183737},{"date":"2023-08-16T16:00:00.000Z","value":0.33831757671837376},{"date":"2023-08-15T16:00:00.000Z","value":0.33831757671837376},{"date":"2023-08-14T16:00:00.000Z","value":0.3383175767183738},{"date":"2023-08-13T16:00:00.000Z","value":0.3383175767183738},{"date":"2023-08-10T16:00:00.000Z","value":0.33831757671837387},{"date":"2023-08-09T16:00:00.000Z","value":0.44593037303376737},{"date":"2023-08-08T16:00:00.000Z","value":0.3088597489848044},{"date":"2023-08-07T16:00:00.000Z","value":0.3088597489848044},{"date":"2023-08-06T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-08-03T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-08-02T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-08-01T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-31T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-30T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-27T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-26T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-25T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-24T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-23T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-20T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-19T16:00:00.000Z","value":0.40851336879090505},{"date":"2023-07-18T16:00:00.000Z","value":0.408513368790905},{"date":"2023-07-17T16:00:00.000Z","value":0.408513368790905},{"date":"2023-07-13T16:00:00.000Z","value":0.408513368790905},{"date":"2023-07-12T16:00:00.000Z","value":0.408513368790905},{"date":"2023-07-11T16:00:00.000Z","value":0.2841234267911771},{"date":"2023-07-10T16:00:00.000Z","value":0.2841234267911771},{"date":"2023-07-09T16:00:00.000Z","value":0.2841234267911771},{"date":"2023-07-06T16:00:00.000Z","value":0.931300752494355},{"date":"2023-07-05T16:00:00.000Z","value":0.931300752494355},{"date":"2023-07-04T16:00:00.000Z","value":0.931300752494355},{"date":"2023-07-03T16:00:00.000Z","value":0.931300752494355},{"date":"2023-07-02T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-29T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-28T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-27T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-26T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-25T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-22T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-20T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-19T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-18T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-15T16:00:00.000Z","value":0.9313007524943551},{"date":"2023-06-14T16:00:00.000Z","value":0.9313007524943552},{"date":"2023-06-13T16:00:00.000Z","value":0.9313007524943552},{"date":"2023-06-12T16:00:00.000Z","value":0.9313007524943552},{"date":"2023-06-11T16:00:00.000Z","value":0.9313007524943552},{"date":"2023-06-08T16:00:00.000Z","value":0.9313007524943552},{"date":"2023-06-07T16:00:00.000Z","value":0},{"date":"2023-06-06T16:00:00.000Z","value":0},{"date":"2023-06-05T16:00:00.000Z","value":0},{"date":"2023-06-04T16:00:00.000Z","value":0},{"date":"2023-06-01T16:00:00.000Z","value":0},{"date":"2023-05-31T16:00:00.000Z","value":0},{"date":"2023-05-30T16:00:00.000Z","value":0},{"date":"2023-05-29T16:00:00.000Z","value":0},{"date":"2023-05-28T16:00:00.000Z","value":0},{"date":"2023-05-24T16:00:00.000Z","value":0},{"date":"2023-05-23T16:00:00.000Z","value":0},{"date":"2023-05-22T16:00:00.000Z","value":0},{"date":"2023-05-21T16:00:00.000Z","value":0},{"date":"2023-05-18T16:00:00.000Z","value":0},{"date":"2023-05-17T16:00:00.000Z","value":0},{"date":"2023-05-16T16:00:00.000Z","value":0},{"date":"2023-05-15T16:00:00.000Z","value":0},{"date":"2023-05-14T16:00:00.000Z","value":0},{"date":"2023-05-11T16:00:00.000Z","value":0},{"date":"2023-05-10T16:00:00.000Z","value":0},{"date":"2023-05-09T16:00:00.000Z","value":0},{"date":"2023-05-08T16:00:00.000Z","value":0},{"date":"2023-05-07T16:00:00.000Z","value":0},{"date":"2023-05-04T16:00:00.000Z","value":0},{"date":"2023-05-03T16:00:00.000Z","value":0},{"date":"2023-05-02T16:00:00.000Z","value":0},{"date":"2023-05-01T16:00:00.000Z","value":0},{"date":"2023-04-27T16:00:00.000Z","value":0}],"lxrAdjustedList":[{"stockId":1000000000008161,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.62},{"stockId":1000000000008161,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000008161,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.43},{"stockId":1000000000008161,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"stockId":1000000000008161,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008161,"lxr_fc_rights":0.3}]}