window.pageData = {"stock":{"name":"医汇集团","stockCode":"08161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1781,"q2v":0.1184,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1781,"q2v":0.1184,"cvpos":0.9796}},"lxr_fc_rights":0.66},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1778,"q2v":0.1184,"cvpos":0.9809}},"lxr_fc_rights":0.66},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1774,"q2v":0.1184,"cvpos":0.9823}},"lxr_fc_rights":0.66},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9837}},"lxr_fc_rights":0.66},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.985}},"lxr_fc_rights":0.66},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9864}},"lxr_fc_rights":0.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9877}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9891}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9905}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9918}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9932}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1764,"q2v":0.1184,"cvpos":0.9945}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1759,"q2v":0.1184,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1737,"q2v":0.1184,"cvpos":0.9973}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1737,"q2v":0.1184,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.325,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2391,"q5v":0.1737,"q2v":0.1184,"cvpos":1}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1737,"q2v":0.1184,"cvpos":0.9727}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1737,"q2v":0.1184,"cvpos":0.9741}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1737,"q2v":0.1184,"cvpos":0.9755}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1737,"q2v":0.1184,"cvpos":0.9768}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1734,"q2v":0.1184,"cvpos":0.9782}},"lxr_fc_rights":0.66},{"stockId":1000000000008161,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.298,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1728,"q2v":0.1184,"cvpos":0.9795}},"lxr_fc_rights":0.66},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1725,"q2v":0.1184,"cvpos":0.981}},"lxr_fc_rights":0.67},{"stockId":1000000000008161,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1725,"q2v":0.1184,"cvpos":0.9823}},"lxr_fc_rights":0.67},{"stockId":1000000000008161,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1725,"q2v":0.1184,"cvpos":0.9836}},"lxr_fc_rights":0.67},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2352,"q5v":0.1725,"q2v":0.1184,"cvpos":0.985}},"lxr_fc_rights":0.67},{"stockId":1000000000008161,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1725,"q2v":0.1184,"cvpos":0.9864}},"lxr_fc_rights":0.67},{"stockId":1000000000008161,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1725,"q2v":0.1184,"cvpos":0.9878}},"lxr_fc_rights":0.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.303,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1725,"q2v":0.1184,"cvpos":0.9891}},"lxr_fc_rights":0.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1725,"q2v":0.1184,"cvpos":0.8417}},"lxr_fc_rights":0.53},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1725,"q2v":0.1184,"cvpos":0.8431}},"lxr_fc_rights":0.53},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2313,"q5v":0.1725,"q2v":0.1184,"cvpos":0.9184}},"lxr_fc_rights":0.59},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2239,"q5v":0.172,"q2v":0.1184,"cvpos":0.9197}},"lxr_fc_rights":0.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.921}},"lxr_fc_rights":0.59},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9222}},"lxr_fc_rights":0.59},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9236}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9252}},"lxr_fc_rights":0.59},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9265}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9278}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9291}},"lxr_fc_rights":0.59},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9306}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.932}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.267,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9332}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9359}},"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9372}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9388}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9401}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9414}},"lxr_fc_rights":0.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9427}},"lxr_fc_rights":0.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9441}},"lxr_fc_rights":0.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9456}},"lxr_fc_rights":0.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9211}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9223}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9236}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.925}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2216,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9265}},"lxr_fc_rights":0.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9278}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9291}},"lxr_fc_rights":0.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2195,"q5v":0.1715,"q2v":0.1184,"cvpos":0.9304}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1715,"q2v":0.1169,"cvpos":0.932}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.28,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2165,"q5v":0.1715,"q2v":0.1169,"cvpos":0.985}},"lxr_fc_rights":0.62},{"stockId":1000000000008161,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.216,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9918}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2156,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9932}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2078,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9945}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9959}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9973}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9986}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.308,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1715,"q2v":0.1169,"cvpos":1}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1715,"q2v":0.1169,"cvpos":0.9141}},"lxr_fc_rights":0.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1713,"q2v":0.1169,"cvpos":0.9156}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1711,"q2v":0.1169,"cvpos":0.9169}},"lxr_fc_rights":0.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1711,"q2v":0.1169,"cvpos":0.9181}},"lxr_fc_rights":0.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1711,"q2v":0.1147,"cvpos":0.9197}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1711,"q2v":0.1147,"cvpos":0.921}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1711,"q2v":0.1147,"cvpos":0.9222}},"lxr_fc_rights":0.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1711,"q2v":0.1147,"cvpos":0.9236}},"lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1711,"q2v":0.1147,"cvpos":0.9252}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.17,"q2v":0.1147,"cvpos":0.9265}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1689,"q2v":0.1147,"cvpos":0.9278}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1689,"q2v":0.1147,"cvpos":0.9291}},"lxr_fc_rights":0.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1689,"q2v":0.1142,"cvpos":0.9304}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1666,"q2v":0.1142,"cvpos":0.932}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1626,"q2v":0.1142,"cvpos":0.9333}},"lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.9346}},"lxr_fc_rights":0.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.9359}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.9372}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.244,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.9388}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.217,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.8381}},"lxr_fc_rights":0.48},{"stockId":1000000000008161,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.9441}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1608,"q2v":0.1142,"cvpos":0.9454}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1596,"q2v":0.1142,"cvpos":0.9468}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1565,"q2v":0.1142,"cvpos":0.9483}},"lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.156,"q2v":0.1142,"cvpos":0.9497}},"lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.156,"q2v":0.1142,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.156,"q2v":0.1142,"cvpos":0.9523}},"lxr_fc_rights":0.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.249,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1547,"q2v":0.1142,"cvpos":0.9536}},"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1519,"q2v":0.1142,"cvpos":0.8544}},"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8558}},"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.224,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8856}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8581}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8595}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8612}},"lxr_fc_rights":0.49},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8628}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1147,"cvpos":0.8645}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1147,"cvpos":0.8659}},"lxr_fc_rights":0.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.867}},"lxr_fc_rights":0.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8682}},"lxr_fc_rights":0.49},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8696}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1147,"cvpos":0.8713}},"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1147,"cvpos":0.8726}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.8738}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.222,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.875}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.9321}},"lxr_fc_rights":0.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.9336}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.935}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.9362}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.9375}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.9389}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.149,"q2v":0.1142,"cvpos":0.9402}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.149,"q2v":0.1142,"cvpos":0.9415}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.149,"q2v":0.1142,"cvpos":0.9428}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.149,"q2v":0.1142,"cvpos":0.9441}},"lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.149,"q2v":0.1142,"cvpos":0.9454}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1941,"q5v":0.149,"q2v":0.1142,"cvpos":0.9469}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1476,"q2v":0.1142,"cvpos":0.9483}},"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.24,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1921,"q5v":0.1461,"q2v":0.1142,"cvpos":0.9496}},"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1461,"q2v":0.1142,"cvpos":0.9577}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1461,"q2v":0.1142,"cvpos":0.9591}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1456,"q2v":0.1142,"cvpos":0.9605}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9619}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9632}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9645}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9659}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9673}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9687}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.97}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9728}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9741}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.28,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.28,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9973}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.28,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9796}},"lxr_fc_rights":0.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9809}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.985}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1451,"q2v":0.1142,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1447,"q2v":0.1142,"cvpos":0.9877}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1443,"q2v":0.1142,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1437,"q2v":0.1142,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1437,"q2v":0.1142,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9945}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1437,"q2v":0.1142,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.276,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1437,"q2v":0.1142,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1431,"q2v":0.1142,"cvpos":0.97}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9714}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9727}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1437,"q2v":0.1142,"cvpos":0.9741}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1437,"q2v":0.1142,"cvpos":0.9755}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9768}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9413}},"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.208,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9372}},"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.22,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9429}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.8585}},"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9782}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9795}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9809}},"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9837}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9714}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9727}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.9687}},"lxr_fc_rights":0.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1431,"q2v":0.1142,"cvpos":0.97}},"lxr_fc_rights":0.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1429,"q2v":0.1142,"cvpos":0.9714}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1429,"q2v":0.1142,"cvpos":0.9728}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1784,"q5v":0.1429,"q2v":0.1142,"cvpos":0.9742}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.231,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1427,"q2v":0.1142,"cvpos":0.9755}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.306,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1425,"q2v":0.1142,"cvpos":1}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1388,"q2v":0.1142,"cvpos":0.9864}},"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1377,"q2v":0.1142,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1377,"q2v":0.1142,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1375,"q2v":0.1142,"cvpos":0.9905}},"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1372,"q2v":0.1142,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1372,"q2v":0.1142,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1371,"q2v":0.1142,"cvpos":0.9864}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1371,"q2v":0.1142,"cvpos":0.9878}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1371,"q2v":0.1142,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1362,"q2v":0.1142,"cvpos":0.9905}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1353,"q2v":0.1142,"cvpos":0.9918}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1353,"q2v":0.1142,"cvpos":0.9932}},"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1352,"q2v":0.1142,"cvpos":0.985}},"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.1352,"q2v":0.1142,"cvpos":0.9864}},"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9878}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9891}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9905}},"lxr_fc_rights":0.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9918}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.186,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9023}},"lxr_fc_rights":0.48},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.216,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.194,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.909}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.192,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9075}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8313}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.259,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.9986}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.271,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":1}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7333}},"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7343}},"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7343}},"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7333}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7343}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7343}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7497}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7507}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7507}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8082}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8082}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8082}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8071}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8082}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.8093}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7486}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7323}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.172,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.7333}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.149,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.5899}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.149,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1781,"q5v":0.134,"q2v":0.1142,"cvpos":0.5899}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.149,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.134,"q2v":0.1142,"cvpos":0.5883}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.149,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5883}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.149,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5891}},"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.149,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5899}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5191}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.137,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5177}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5082}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5088}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.135,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.5095}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.126,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.4144}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.126,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.4144}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.126,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.415}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.3447}},"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.181,"q5v":0.134,"q2v":0.1142,"cvpos":0.2929}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1352,"q2v":0.1142,"cvpos":0.2242}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1371,"q2v":0.1142,"cvpos":0.2242}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1371,"q2v":0.1142,"cvpos":0.2245}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1371,"q2v":0.1142,"cvpos":0.2248}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.124,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1371,"q2v":0.1142,"cvpos":0.3951}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1826,"q5v":0.1377,"q2v":0.1142,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1377,"q2v":0.1142,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1383,"q2v":0.1142,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1388,"q2v":0.1142,"cvpos":0.3379}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1388,"q2v":0.1142,"cvpos":0.3379}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1392,"q2v":0.1142,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1425,"q2v":0.1142,"cvpos":0.337}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1427,"q2v":0.1142,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1429,"q2v":0.1142,"cvpos":0.3379}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1429,"q2v":0.1142,"cvpos":0.3383}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1429,"q2v":0.1142,"cvpos":0.3374}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.143,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1431,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1437,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1443,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.184,"q5v":0.1443,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1845,"q5v":0.1443,"q2v":0.1142,"cvpos":0.2883}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1871,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2867}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2871}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.121,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2875}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.106,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.0696}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.297}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1451,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1456,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1461,"q2v":0.1142,"cvpos":0.297}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1461,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1461,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1483,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.297}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.297}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.196,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2974}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.122,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1504,"q2v":0.1142,"cvpos":0.2966}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.153,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1504,"q2v":0.1142,"cvpos":0.5014}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.11,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1504,"q2v":0.1142,"cvpos":0.1296}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.093,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1519,"q2v":0.1147,"cvpos":0.0027}},"lxr_fc_rights":0.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.139,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4163}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.139,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4163}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.142,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4196}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.146,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4734}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.146,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4734}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.153,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4912}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.157,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5143}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5163}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5171}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5171}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5156}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5156}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5163}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6985}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6985}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6966}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.146,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4728}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.164,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1982,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5252}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.177,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6112}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6935}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2009,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6944}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2035,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6944}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6944}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2049,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6944}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6925}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.201,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1556,"q2v":0.1147,"cvpos":0.7847}},"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.201,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2227,"q5v":0.1556,"q2v":0.1147,"cvpos":0.7858}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.201,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2554,"q5v":0.1556,"q2v":0.1147,"cvpos":0.7858}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.201,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.1556,"q2v":0.1147,"cvpos":0.7837}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.201,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.1556,"q2v":0.1147,"cvpos":0.7837}},"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6935}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.146,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.281,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4734}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.1556,"q2v":0.1147,"cvpos":0.693}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6912}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6912}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6921}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.181,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.2895,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6658}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.2964,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6917}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6898}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6898}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6907}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.6907}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.161,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.5122}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.144,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4435}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.144,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.4435}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.128,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.3175}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.106,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0.0678}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.091,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1556,"q2v":0.1147,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.091,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1558,"q2v":0.1147,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.156,"q2v":0.1147,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.298,"q5v":0.1572,"q2v":0.1147,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3045,"q5v":0.1597,"q2v":0.1162,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3045,"q5v":0.1609,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3045,"q5v":0.1609,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3065,"q5v":0.1609,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1609,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1609,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1609,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1649,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1689,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1689,"q2v":0.1169,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.17,"q2v":0.118,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.099,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0.019}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3205,"q5v":0.1711,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3235,"q5v":0.1711,"q2v":0.118,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.1714,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.1714,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.1714,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.1714,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.1714,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3285,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.098,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.102,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3445,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3491,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1184,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1198,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3525,"q5v":0.1715,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1737,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1737,"q2v":0.1216,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1737,"q2v":0.1219,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1737,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3605,"q5v":0.1737,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.1737,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.1737,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3686,"q5v":0.1737,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3766,"q5v":0.1748,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3846,"q5v":0.1778,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3881,"q5v":0.1781,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3881,"q5v":0.1781,"q2v":0.1234,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3881,"q5v":0.1781,"q2v":0.1238,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.1781,"q2v":0.1257,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.1781,"q2v":0.1257,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.1781,"q2v":0.1257,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.1781,"q2v":0.1257,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.109,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.1781,"q2v":0.1257,"cvpos":0.0136}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4007,"q5v":0.1781,"q2v":0.1257,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.1781,"q2v":0.1257,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1257,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1288,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1294,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4113,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4161,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4166,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.1781,"q2v":0.1299,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4191,"q5v":0.1781,"q2v":0.1299,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.1781,"q2v":0.13,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.1781,"q2v":0.13,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.1781,"q2v":0.1305,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.1781,"q2v":0.1305,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4238,"q5v":0.1781,"q2v":0.134,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.1796,"q2v":0.134,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.1182}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.1184}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.118,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.118}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.129,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.156}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.159,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.3424}},"lxr_fc_rights":0.43},{"ps_ttm":0.194,"sp":0.435,"stockId":1000000000008161,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.181,"q2v":0.134,"cvpos":0.5265}},"lxr_fc_rights":0.43},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.181,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.181,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.181,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.181,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.181,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.1814,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.1826,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.1826,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.1826,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.1826,"q2v":0.134,"cvpos":0.3733}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4269,"q5v":0.1826,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1826,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1826,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1833,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4295,"q5v":0.1843,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1845,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1853,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1862,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1866,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.1915,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"ps_ttm":0.171,"sp":0.385,"stockId":1000000000008161,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4315,"q5v":0.196,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.196,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.196,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.196,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4327,"q5v":0.196,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3728}},"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3718}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.171,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3723}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3736}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3726}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3726}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3731}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3736}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.196,"q2v":0.134,"cvpos":0.3736}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1982,"q2v":0.134,"cvpos":0.3726}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.174,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1982,"q2v":0.134,"cvpos":0.3726}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.176,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1982,"q2v":0.134,"cvpos":0.3731}},"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.1982,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4372,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.3755}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4393,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.1982,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.1982,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4424,"q5v":0.1982,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4448,"q5v":0.2035,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2049,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.216,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2162,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2165,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2205,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2554,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2639,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2669,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2698,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2754,"q2v":0.134,"cvpos":0.3755}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2852,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.447,"q5v":0.2895,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2895,"q2v":0.134,"cvpos":0.3745}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.187,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2895,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.2895,"q2v":0.134,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4487,"q5v":0.293,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2964,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.2964,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4501,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4525,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.298,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.298,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.298,"q2v":0.134,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3012,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3055,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3065,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3065,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4547,"q5v":0.3135,"q2v":0.134,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.196,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4122}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3205,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.322,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3235,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3285,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4624,"q5v":0.3285,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.3285,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.3285,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4679,"q5v":0.3285,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.3285,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.3285,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.3325,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.3365,"q2v":0.134,"cvpos":0.4117}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.3365,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4682,"q5v":0.3365,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3365,"q2v":0.134,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.198,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3365,"q2v":0.134,"cvpos":0.4111}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.205,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3365,"q2v":0.134,"cvpos":0.413}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.205,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3365,"q2v":0.134,"cvpos":0.4119}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.216,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.4701,"q5v":0.3365,"q2v":0.134,"cvpos":0.4119}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.22,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.4706,"q5v":0.3445,"q2v":0.134,"cvpos":0.4133}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.223,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.4138}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.375}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.374}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.3902}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.3908}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.3913}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4763,"q5v":0.3445,"q2v":0.134,"cvpos":0.3902}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4832,"q5v":0.3445,"q2v":0.134,"cvpos":0.3902}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3445,"q2v":0.134,"cvpos":0.3902}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.183,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3445,"q2v":0.134,"cvpos":0.3908}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.178,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3445,"q2v":0.134,"cvpos":0.3736}},"lxr_fc_rights":0.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.186,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3445,"q2v":0.134,"cvpos":0.3943}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.204,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3491,"q2v":0.134,"cvpos":0.3943}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.216,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3491,"q2v":0.134,"cvpos":0.3943}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.169,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3491,"q2v":0.134,"cvpos":0.3501}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.169,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3491,"q2v":0.134,"cvpos":0.3505}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.169,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.3496}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.169,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.3496}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.1558}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.156}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.1563}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.1558}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.1558}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.156}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.143,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3525,"q2v":0.134,"cvpos":0.2446}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.143,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3605,"q2v":0.134,"cvpos":0.2439}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.143,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3605,"q2v":0.134,"cvpos":0.2439}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.143,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3605,"q2v":0.134,"cvpos":0.2439}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3645,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3686,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3686,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3726,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3766,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3766,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3806,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.386,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3878,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.108,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3919,"q2v":0.134,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.115,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3958,"q2v":0.134,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.115,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.3958,"q2v":0.134,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.115,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4006,"q2v":0.134,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.115,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4006,"q2v":0.134,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.115,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4006,"q2v":0.134,"cvpos":0.0707}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.115,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4006,"q2v":0.134,"cvpos":0.0708}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4036,"q2v":0.134,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4036,"q2v":0.134,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4037,"q2v":0.134,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.406,"q2v":0.134,"cvpos":0.0721}},"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4084,"q2v":0.134,"cvpos":0.0722}},"lxr_fc_rights":0.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.134,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.134,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1352,"cvpos":0.072}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.117,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1352,"cvpos":0.0721}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.113,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1371,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.173,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1371,"cvpos":0.3175}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.184,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1371,"cvpos":0.3338}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.182,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1371,"cvpos":0.3329}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1371,"cvpos":0.1211}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4113,"q2v":0.1371,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4123,"q2v":0.1377,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4123,"q2v":0.1377,"cvpos":0.1208}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4123,"q2v":0.1377,"cvpos":0.1209}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4123,"q2v":0.1392,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4161,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4161,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4164,"q2v":0.1431,"cvpos":0.1208}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4166,"q2v":0.1431,"cvpos":0.1209}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4166,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4166,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.1208}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.1209}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.13,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.1206}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.2049}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4191,"q2v":0.1431,"cvpos":0.2052}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4203,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2049}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2052}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4238,"q2v":0.1431,"cvpos":0.2046}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4242,"q2v":0.1431,"cvpos":0.2049}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008161,"ps_ttm":0.145,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.4844,"q5v":0.4246,"q2v":0.1431,"cvpos":0.2052}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-29T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":84497000,"t_y2y":-0.20371487268409447}}},"exchangeRate":1,"influenceDate":"2026-06-29T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T13:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43962000,"t_y2y":-0.24322184159336213}}},"exchangeRate":1,"influenceDate":"2025-11-26T13:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":106114000,"t_y2y":-0.07048817021574794}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T12:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58094000,"t_y2y":-0.005103438827236607}}},"exchangeRate":1,"influenceDate":"2024-11-25T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T12:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114161000,"t_y2y":0.18894177194097}}},"exchangeRate":1,"influenceDate":"2024-06-25T12:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":58392000,"t_y2y":-0.042801173712768224}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-11T11:40:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29305000,"t_y2y":0.0019488512035010942}}},"exchangeRate":1,"influenceDate":"2023-08-11T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":96019000,"t_y2y":-0.21391906605866606}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-10T12:57:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":86174000,"t_y2y":-0.1302320417453092}}},"exchangeRate":1,"influenceDate":"2023-02-10T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":61003000,"t_y2y":-0.08724601250860341}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-11T14:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":29248000,"t_y2y":-0.0828185267647151}}},"exchangeRate":1,"influenceDate":"2022-08-11T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":122149000,"t_y2y":-0.09918287880352218}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-11T09:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":99077000,"t_y2y":-0.05524882951435573}}},"exchangeRate":1,"influenceDate":"2022-02-11T09:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008161}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008161,"reportDate":"2026-06-29T14:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008161,"reportDate":"2025-07-30T22:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008161,"reportDate":"2024-07-08T11:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.32493461306318566,"cvpos":0.9782312925170068,"minv":0.09133783582024012,"maxv":0.32493461306318566,"avgv":0.1795771771852393,"maxpv":0.32493461306318566,"q2v":0.11842923590367989,"q5v":0.17814319972593354,"q8v":0.23913903914657822,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2024-12-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}