window.pageData = {"stock":{"name":"医汇集团","stockCode":"08161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008161,"date":"2026-05-20T16:00:00.000Z","pb":2.119,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5497}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-19T16:00:00.000Z","pb":2.119,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5504}},"lxr_fc_rights":0.59},{"stockId":1000000000008161,"date":"2026-05-18T16:00:00.000Z","pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5662}},"lxr_fc_rights":0.6},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5675}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-05-14T16:00:00.000Z","pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5701}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-05-13T16:00:00.000Z","pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5714}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-05-12T16:00:00.000Z","pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5722}},"lxr_fc_rights":0.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.573}},"lxr_fc_rights":0.6},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.6132,"cvpos":0.5744}},"lxr_fc_rights":0.6},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5769}},"lxr_fc_rights":0.6},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.517}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-05-05T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5177}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-05-04T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5184}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-05-03T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5198}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-29T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5224}},"lxr_fc_rights":0.55},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5232}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-27T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5239}},"lxr_fc_rights":0.55},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5252}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-23T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.5279}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-04-22T16:00:00.000Z","pb":2.227,"sp":0.62,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.6422}},"lxr_fc_rights":0.62},{"stockId":1000000000008161,"date":"2026-04-21T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.6526}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-20T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5774,"cvpos":0.6535}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-19T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.5213,"cvpos":0.6548}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-16T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.961,"q2v":1.4506,"cvpos":0.6571}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-15T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9504,"q2v":1.4152,"cvpos":0.6585}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-14T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.4152,"cvpos":0.6594}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-13T16:00:00.000Z","pb":2.443,"sp":0.68,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.4152,"cvpos":0.6603}},"lxr_fc_rights":0.68},{"stockId":1000000000008161,"date":"2026-04-12T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.4775}},"lxr_fc_rights":0.54},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.4803}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-04-08T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.4809}},"lxr_fc_rights":0.54},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.4816}},"lxr_fc_rights":0.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.4844}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-31T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.485}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-30T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.4857}},"lxr_fc_rights":0.54},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3975,"cvpos":0.487}},"lxr_fc_rights":0.54},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3798,"cvpos":0.4898}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-25T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3798,"cvpos":0.4912}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-24T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3798,"cvpos":0.4918}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-23T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3798,"cvpos":0.4925}},"lxr_fc_rights":0.54},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3623,"cvpos":0.4939}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-19T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3623,"cvpos":0.4966}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-18T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3623,"cvpos":0.498}},"lxr_fc_rights":0.54},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3623,"cvpos":0.4986}},"lxr_fc_rights":0.54},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9397,"q2v":1.3623,"cvpos":0.4993}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-15T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9394,"q2v":1.3623,"cvpos":0.5007}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-12T16:00:00.000Z","pb":1.94,"sp":0.54,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.2737,"cvpos":0.5034}},"lxr_fc_rights":0.54},{"stockId":1000000000008161,"date":"2026-03-11T16:00:00.000Z","pb":1.724,"sp":0.48,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.2547,"cvpos":0.3537}},"lxr_fc_rights":0.48},{"stockId":1000000000008161,"date":"2026-03-10T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.2547,"cvpos":0.5395}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-09T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.2547,"cvpos":0.5402}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-08T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.2547,"cvpos":0.5416}},"lxr_fc_rights":0.55},{"stockId":1000000000008161,"date":"2026-03-05T16:00:00.000Z","pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.2368,"cvpos":0.5442}},"lxr_fc_rights":0.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.5456}},"lxr_fc_rights":0.55},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.5463}},"lxr_fc_rights":0.55},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.5471}},"lxr_fc_rights":0.55},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.976,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.5484}},"lxr_fc_rights":0.55},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3687}},"lxr_fc_rights":0.49},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3701}},"lxr_fc_rights":0.49},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.778,"sp":0.495,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.4469}},"lxr_fc_rights":0.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3711}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-22T16:00:00.000Z","pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3724}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-19T16:00:00.000Z","pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3755}},"lxr_fc_rights":0.49},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3777}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-12T16:00:00.000Z","pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3808}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-11T16:00:00.000Z","pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3821}},"lxr_fc_rights":0.49},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3826}},"lxr_fc_rights":0.49},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3832}},"lxr_fc_rights":0.49},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3845}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-05T16:00:00.000Z","pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1852,"cvpos":0.3875}},"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1675,"cvpos":0.3889}},"lxr_fc_rights":0.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1675,"cvpos":0.3894}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-02T16:00:00.000Z","pb":1.76,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1675,"cvpos":0.3899}},"lxr_fc_rights":0.49},{"stockId":1000000000008161,"date":"2026-02-01T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.1675,"cvpos":0.462}},"lxr_fc_rights":0.53},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4648}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-28T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4661}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-27T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4668}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-26T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4674}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-25T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4688}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-22T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4701}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-21T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4707}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-20T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4714}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-19T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.472}},"lxr_fc_rights":0.53},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4734}},"lxr_fc_rights":0.53},{"stockId":1000000000008161,"date":"2026-01-15T16:00:00.000Z","pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4762}},"lxr_fc_rights":0.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4776}},"lxr_fc_rights":0.53},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.904,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.4782}},"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.588}},"lxr_fc_rights":0.6},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5894}},"lxr_fc_rights":0.6},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5918}},"lxr_fc_rights":0.6},{"stockId":1000000000008161,"date":"2026-01-07T16:00:00.000Z","pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5932}},"lxr_fc_rights":0.6},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.594}},"lxr_fc_rights":0.6},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5948}},"lxr_fc_rights":0.6},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5962}},"lxr_fc_rights":0.6},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5986}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008161,"pb":2.155,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.5995}},"lxr_fc_rights":0.6},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.6248}},"lxr_fc_rights":0.61},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.6262}},"lxr_fc_rights":0.61},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.6281}},"lxr_fc_rights":0.61},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.6289}},"lxr_fc_rights":0.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008161,"pb":2.227,"sp":0.62,"statistics":{"pb":{"q8v":3.7225,"q5v":1.939,"q2v":1.0614,"cvpos":0.6521}},"lxr_fc_rights":0.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008161,"pb":2.227,"sp":0.62,"statistics":{"pb":{"q8v":3.7225,"q5v":1.928,"q2v":0.9553,"cvpos":0.6544}},"lxr_fc_rights":0.62},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008161,"pb":2.227,"sp":0.62,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9085,"q2v":0.9553,"cvpos":0.6558}},"lxr_fc_rights":0.62},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.9,"q2v":0.9553,"cvpos":0.6349}},"lxr_fc_rights":0.61},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8754,"q2v":0.9553,"cvpos":0.6357}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8288,"q2v":0.9553,"cvpos":0.6371}},"lxr_fc_rights":0.61},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8068,"q2v":0.9553,"cvpos":0.6395}},"lxr_fc_rights":0.61},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8068,"q2v":0.9553,"cvpos":0.6408}},"lxr_fc_rights":0.61},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8068,"q2v":0.9553,"cvpos":0.6417}},"lxr_fc_rights":0.61},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8068,"q2v":0.9553,"cvpos":0.6426}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.8068,"q2v":0.9376,"cvpos":0.6439}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7907,"q2v":0.9376,"cvpos":0.6463}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7746,"q2v":0.9376,"cvpos":0.6476}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7746,"q2v":0.9376,"cvpos":0.6485}},"lxr_fc_rights":0.61},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7718,"q2v":0.9376,"cvpos":0.6494}},"lxr_fc_rights":0.61},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7659,"q2v":0.9376,"cvpos":0.6508}},"lxr_fc_rights":0.61},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6531}},"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008161,"pb":2.191,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6544}},"lxr_fc_rights":0.61},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6322}},"lxr_fc_rights":0.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.633}},"lxr_fc_rights":0.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6344}},"lxr_fc_rights":0.61},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6367}},"lxr_fc_rights":0.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6381}},"lxr_fc_rights":0.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.639}},"lxr_fc_rights":0.61},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008161,"pb":2.008,"sp":0.56,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.6003}},"lxr_fc_rights":0.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.9,"sp":0.53,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.8845,"cvpos":0.5293}},"lxr_fc_rights":0.53},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008161,"pb":2.008,"sp":0.56,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6027}},"lxr_fc_rights":0.56},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.775,"sp":0.495,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.5197}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6403}},"lxr_fc_rights":0.61},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6412}},"lxr_fc_rights":0.61},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6426}},"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6449}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6463}},"lxr_fc_rights":0.61},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6322}},"lxr_fc_rights":0.6},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.633}},"lxr_fc_rights":0.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.5042,"cvpos":0.6344}},"lxr_fc_rights":0.6},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6367}},"lxr_fc_rights":0.6},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008161,"pb":2.115,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6286}},"lxr_fc_rights":0.59},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008161,"pb":2.115,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6294}},"lxr_fc_rights":0.59},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008161,"pb":2.115,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6308}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008161,"pb":2.115,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6332}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008161,"pb":2.115,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6345}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008161,"pb":2.115,"sp":0.59,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6354}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008161,"pb":2.796,"sp":0.78,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6635}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6485}},"lxr_fc_rights":0.61},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6508}},"lxr_fc_rights":0.61},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6522}},"lxr_fc_rights":0.61},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6531}},"lxr_fc_rights":0.61},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.654}},"lxr_fc_rights":0.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008161,"pb":2.187,"sp":0.61,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4874,"cvpos":0.6553}},"lxr_fc_rights":0.61},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4482,"cvpos":0.6481}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4482,"cvpos":0.6495}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4482,"cvpos":0.6503}},"lxr_fc_rights":0.6},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7627,"q2v":0.4482,"cvpos":0.6517}},"lxr_fc_rights":0.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7566,"q2v":0.4482,"cvpos":0.6535}},"lxr_fc_rights":0.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008161,"pb":2.151,"sp":0.6,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7407,"q2v":0.4482,"cvpos":0.6549}},"lxr_fc_rights":0.6},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7297,"q2v":0.4482,"cvpos":0.6449}},"lxr_fc_rights":0.57},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7186,"q2v":0.4482,"cvpos":0.6463}},"lxr_fc_rights":0.57},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7186,"q2v":0.4482,"cvpos":0.6486}},"lxr_fc_rights":0.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7186,"q2v":0.4482,"cvpos":0.6499}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7186,"q2v":0.4482,"cvpos":0.6508}},"lxr_fc_rights":0.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7186,"q2v":0.4482,"cvpos":0.6517}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008161,"pb":2.043,"sp":0.57,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7186,"q2v":0.4482,"cvpos":0.6531}},"lxr_fc_rights":0.57},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.703,"sp":0.475,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7108,"q2v":0.4482,"cvpos":0.4993}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.972,"sp":0.55,"statistics":{"pb":{"q8v":3.7225,"q5v":1.7076,"q2v":0.4482,"cvpos":0.6513}},"lxr_fc_rights":0.55},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.775,"sp":0.495,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.5707}},"lxr_fc_rights":0.5},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.757,"sp":0.49,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.5143}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4259}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008161,"pb":2.259,"sp":0.63,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.6594}},"lxr_fc_rights":0.63},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008161,"pb":2.259,"sp":0.63,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.6603}},"lxr_fc_rights":0.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008161,"pb":2.259,"sp":0.63,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.6612}},"lxr_fc_rights":0.63},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008161,"pb":2.366,"sp":0.66,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.6621}},"lxr_fc_rights":0.66},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008161,"pb":2.474,"sp":0.69,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.6635}},"lxr_fc_rights":0.69},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4076}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.409}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4095}},"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4101}},"lxr_fc_rights":0.44},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4114}},"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.413}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.413}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4136}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4142}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":3.9275,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4142}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.0661,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4158}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.6966,"q2v":0.4482,"cvpos":0.4158}},"lxr_fc_rights":0.45},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7076,"q2v":0.4482,"cvpos":0.4163}},"lxr_fc_rights":0.45},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4169}},"lxr_fc_rights":0.45},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4169}},"lxr_fc_rights":0.45},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4158}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4158}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4177}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4183}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4196}},"lxr_fc_rights":0.46},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4226}},"lxr_fc_rights":0.46},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4239}},"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4245}},"lxr_fc_rights":0.46},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4251}},"lxr_fc_rights":0.46},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4264}},"lxr_fc_rights":0.46},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4293}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4307}},"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4313}},"lxr_fc_rights":0.46},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4319}},"lxr_fc_rights":0.46},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4332}},"lxr_fc_rights":0.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4361}},"lxr_fc_rights":0.46},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4375}},"lxr_fc_rights":0.46},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4381}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4387}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.631,"sp":0.455,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4401}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.613,"sp":0.45,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4416}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4402}},"lxr_fc_rights":0.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.577,"sp":0.44,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4408}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.362,"sp":0.38,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4101}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.362,"sp":0.38,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4114}},"lxr_fc_rights":0.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.362,"sp":0.38,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4144}},"lxr_fc_rights":0.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.362,"sp":0.38,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4158}},"lxr_fc_rights":0.38},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.362,"sp":0.38,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4163}},"lxr_fc_rights":0.38},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.362,"sp":0.38,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4169}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.255,"sp":0.35,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4114}},"lxr_fc_rights":0.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.255,"sp":0.35,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4144}},"lxr_fc_rights":0.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.237,"sp":0.345,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4117}},"lxr_fc_rights":0.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.237,"sp":0.345,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4122}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.237,"sp":0.345,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.4128}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008161,"pb":5.42,"sp":0.345,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.9117}},"lxr_fc_rights":0.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008161,"pb":5.42,"sp":0.345,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.913}},"lxr_fc_rights":0.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008161,"pb":5.42,"sp":0.345,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.9143}},"lxr_fc_rights":0.35},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.8692}},"lxr_fc_rights":0.34},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":4.2417,"q5v":1.7186,"q2v":0.4482,"cvpos":0.8297}},"lxr_fc_rights":0.33},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008161,"pb":5.027,"sp":0.32,"statistics":{"pb":{"q8v":4.2417,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8261}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008161,"pb":5.027,"sp":0.32,"statistics":{"pb":{"q8v":4.0661,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8274}},"lxr_fc_rights":0.32},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008161,"pb":5.027,"sp":0.32,"statistics":{"pb":{"q8v":4.006,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8286}},"lxr_fc_rights":0.32},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008161,"pb":5.027,"sp":0.32,"statistics":{"pb":{"q8v":3.9275,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8297}},"lxr_fc_rights":0.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008161,"pb":5.341,"sp":0.34,"statistics":{"pb":{"q8v":3.9275,"q5v":1.6966,"q2v":0.4482,"cvpos":0.9142}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8723}},"lxr_fc_rights":0.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8736}},"lxr_fc_rights":0.34},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8748}},"lxr_fc_rights":0.34},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.876}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8774}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8791}},"lxr_fc_rights":0.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8804}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8816}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8828}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.884}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8857}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8476}},"lxr_fc_rights":0.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8488}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8499}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8513}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8531}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8544}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8556}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8568}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8581}},"lxr_fc_rights":0.33},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8599}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8612}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8624}},"lxr_fc_rights":0.33},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8636}},"lxr_fc_rights":0.33},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8649}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8667}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8678}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.869}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4426,"cvpos":0.8702}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8721}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8733}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8745}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.6966,"q2v":0.4482,"cvpos":0.8759}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.5921,"q2v":0.4482,"cvpos":0.8776}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.5125,"q2v":0.4482,"cvpos":0.8789}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.7225,"q5v":1.5037,"q2v":0.4482,"cvpos":0.8801}},"lxr_fc_rights":0.33},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.4361,"q5v":1.4948,"q2v":0.4482,"cvpos":0.8813}},"lxr_fc_rights":0.33},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.4361,"q5v":1.4152,"q2v":0.4482,"cvpos":0.8832}},"lxr_fc_rights":0.33},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.4361,"q5v":1.4064,"q2v":0.4482,"cvpos":0.8844}},"lxr_fc_rights":0.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008161,"pb":5.184,"sp":0.33,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8856}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008161,"pb":4.556,"sp":0.29,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8813}},"lxr_fc_rights":0.29},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8871}},"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8884}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8896}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8909}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3975,"q2v":0.4482,"cvpos":0.8922}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3887,"q2v":0.4482,"cvpos":0.8939}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3798,"q2v":0.4482,"cvpos":0.8951}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3798,"q2v":0.4482,"cvpos":0.8963}},"lxr_fc_rights":0.33},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3798,"q2v":0.4482,"cvpos":0.8977}},"lxr_fc_rights":0.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.3268,"q2v":0.4482,"cvpos":0.8993}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.2737,"q2v":0.4482,"cvpos":0.9007}},"lxr_fc_rights":0.33},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.2737,"q2v":0.4482,"cvpos":0.9019}},"lxr_fc_rights":0.33},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.2737,"q2v":0.4482,"cvpos":0.9031}},"lxr_fc_rights":0.33},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.2295,"q2v":0.4482,"cvpos":0.9045}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9061}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9075}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9087}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.91}},"lxr_fc_rights":0.33},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9113}},"lxr_fc_rights":0.33},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9129}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008161,"pb":5.263,"sp":0.335,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9143}},"lxr_fc_rights":0.33},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008161,"pb":6.598,"sp":0.42,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9292}},"lxr_fc_rights":0.42},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008161,"pb":4.713,"sp":0.3,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9141}},"lxr_fc_rights":0.3},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008161,"pb":4.006,"sp":0.255,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8909}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008161,"pb":5.97,"sp":0.38,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9184}},"lxr_fc_rights":0.38},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008161,"pb":5.97,"sp":0.38,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9197}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008161,"pb":6.127,"sp":0.39,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.921}},"lxr_fc_rights":0.39},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008161,"pb":6.284,"sp":0.4,"statistics":{"pb":{"q8v":3.4361,"q5v":1.1852,"q2v":0.4482,"cvpos":0.925}},"lxr_fc_rights":0.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008161,"pb":6.284,"sp":0.4,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9263}},"lxr_fc_rights":0.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008161,"pb":6.598,"sp":0.42,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9306}},"lxr_fc_rights":0.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008161,"pb":6.755,"sp":0.43,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.932}},"lxr_fc_rights":0.43},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9332}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9345}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9359}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9374}},"lxr_fc_rights":0.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9388}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9401}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9468}},"lxr_fc_rights":0.5},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9482}},"lxr_fc_rights":0.5},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9497}},"lxr_fc_rights":0.5},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.951}},"lxr_fc_rights":0.5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008161,"pb":6.284,"sp":0.4,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9441}},"lxr_fc_rights":0.4},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008161,"pb":7.069,"sp":0.45,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9482}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008161,"pb":7.619,"sp":0.485,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9495}},"lxr_fc_rights":0.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9524}},"lxr_fc_rights":0.5},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9537}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.207,"q5v":1.1852,"q2v":0.4482,"cvpos":0.955}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9563}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9577}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9591}},"lxr_fc_rights":0.5},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9604}},"lxr_fc_rights":0.5},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9619}},"lxr_fc_rights":0.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008161,"pb":8.64,"sp":0.55,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9782}},"lxr_fc_rights":0.55},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008161,"pb":8.64,"sp":0.55,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9795}},"lxr_fc_rights":0.55},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008161,"pb":8.64,"sp":0.55,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9809}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008161,"pb":8.64,"sp":0.55,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008161,"pb":8.64,"sp":0.55,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9714}},"lxr_fc_rights":0.5},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008161,"pb":6.284,"sp":0.4,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9686}},"lxr_fc_rights":0.4},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":3.0925,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9727}},"lxr_fc_rights":0.5},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":2.2034,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":2.1814,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9755}},"lxr_fc_rights":0.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":2.1373,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9768}},"lxr_fc_rights":0.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008161,"pb":7.776,"sp":0.495,"statistics":{"pb":{"q8v":2.0271,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9768}},"lxr_fc_rights":0.49},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":2.0271,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9782}},"lxr_fc_rights":0.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9823}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008161,"pb":7.855,"sp":0.5,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008161,"pb":6.912,"sp":0.44,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008161,"pb":6.205,"sp":0.395,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008161,"pb":6.205,"sp":0.395,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008161,"pb":5.498,"sp":0.35,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008161,"pb":4.556,"sp":0.29,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9824}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008161,"pb":3.927,"sp":0.25,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9592}},"lxr_fc_rights":0.25},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008161,"pb":3.927,"sp":0.25,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9605}},"lxr_fc_rights":0.25},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9633}},"lxr_fc_rights":0.27},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9647}},"lxr_fc_rights":0.27},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9661}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9687}},"lxr_fc_rights":0.27},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9701}},"lxr_fc_rights":0.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9715}},"lxr_fc_rights":0.27},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9729}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9742}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9755}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9769}},"lxr_fc_rights":0.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.961,"q5v":1.1852,"q2v":0.4482,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008161,"pb":4.242,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8435}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8453}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8467}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8478}},"lxr_fc_rights":0.27},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.849}},"lxr_fc_rights":0.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8503}},"lxr_fc_rights":0.27},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8521}},"lxr_fc_rights":0.27},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8535}},"lxr_fc_rights":0.27},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8546}},"lxr_fc_rights":0.27},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8558}},"lxr_fc_rights":0.27},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8571}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8589}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8602}},"lxr_fc_rights":0.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008161,"pb":3.093,"sp":0.27,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8614}},"lxr_fc_rights":0.27},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8626}},"lxr_fc_rights":0.28},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8639}},"lxr_fc_rights":0.28},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8657}},"lxr_fc_rights":0.28},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.867}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8682}},"lxr_fc_rights":0.28},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8694}},"lxr_fc_rights":0.28},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8707}},"lxr_fc_rights":0.28},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8725}},"lxr_fc_rights":0.28},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8738}},"lxr_fc_rights":0.28},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.939,"q5v":1.1852,"q2v":0.4482,"cvpos":0.875}},"lxr_fc_rights":0.28},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.9169,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8762}},"lxr_fc_rights":0.28},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8508,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8776}},"lxr_fc_rights":0.28},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8792}},"lxr_fc_rights":0.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8806}},"lxr_fc_rights":0.28},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8818}},"lxr_fc_rights":0.28},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.883}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8844}},"lxr_fc_rights":0.28},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8859}},"lxr_fc_rights":0.28},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008161,"pb":3.207,"sp":0.28,"statistics":{"pb":{"q8v":1.8068,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8871}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.769,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8883}},"lxr_fc_rights":0.3},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8896}},"lxr_fc_rights":0.3},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8913}},"lxr_fc_rights":0.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8927}},"lxr_fc_rights":0.3},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8939}},"lxr_fc_rights":0.3},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8951}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8967}},"lxr_fc_rights":0.3},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8981}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8993}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9005}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9019}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9034}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9048}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.906}},"lxr_fc_rights":0.3},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9074}},"lxr_fc_rights":0.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.909}},"lxr_fc_rights":0.3},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9103}},"lxr_fc_rights":0.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9116}},"lxr_fc_rights":0.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9128}},"lxr_fc_rights":0.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9142}},"lxr_fc_rights":0.3},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9159}},"lxr_fc_rights":0.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9171}},"lxr_fc_rights":0.3},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9184}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9197}},"lxr_fc_rights":0.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9213}},"lxr_fc_rights":0.3},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9227}},"lxr_fc_rights":0.3},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9239}},"lxr_fc_rights":0.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9252}},"lxr_fc_rights":0.3},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9265}},"lxr_fc_rights":0.3},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9281}},"lxr_fc_rights":0.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9294}},"lxr_fc_rights":0.3},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9307}},"lxr_fc_rights":0.3},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008161,"pb":3.436,"sp":0.3,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.932}},"lxr_fc_rights":0.3},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9333}},"lxr_fc_rights":0.32},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9349}},"lxr_fc_rights":0.32},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9362}},"lxr_fc_rights":0.32},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9375}},"lxr_fc_rights":0.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9388}},"lxr_fc_rights":0.32},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9401}},"lxr_fc_rights":0.32},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9417}},"lxr_fc_rights":0.32},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7627,"q5v":1.1852,"q2v":0.4482,"cvpos":0.943}},"lxr_fc_rights":0.32},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7407,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9443}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9456}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9469}},"lxr_fc_rights":0.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9484}},"lxr_fc_rights":0.32},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9498}},"lxr_fc_rights":0.32},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9511}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9524}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9537}},"lxr_fc_rights":0.32},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.7186,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9566}},"lxr_fc_rights":0.32},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9579}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9592}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9605}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.962}},"lxr_fc_rights":0.32},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9634}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9647}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.966}},"lxr_fc_rights":0.32},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9701}},"lxr_fc_rights":0.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9715}},"lxr_fc_rights":0.32},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9728}},"lxr_fc_rights":0.32},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9741}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9756}},"lxr_fc_rights":0.32},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9769}},"lxr_fc_rights":0.32},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008161,"pb":3.722,"sp":0.325,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008161,"pb":4.066,"sp":0.355,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008161,"pb":4.982,"sp":0.435,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.43},{"pb":1.917,"sp":0.435,"stockId":1000000000008161,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9088}},"lxr_fc_rights":0.43},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7701}},"lxr_fc_rights":0.38},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.768}},"lxr_fc_rights":0.38},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7693}},"lxr_fc_rights":0.38},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7704}},"lxr_fc_rights":0.38},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7714}},"lxr_fc_rights":0.38},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7728}},"lxr_fc_rights":0.38},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7748}},"lxr_fc_rights":0.38},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7758}},"lxr_fc_rights":0.38},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7769}},"lxr_fc_rights":0.38},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7779}},"lxr_fc_rights":0.38},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7802}},"lxr_fc_rights":0.38},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7815}},"lxr_fc_rights":0.38},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7826}},"lxr_fc_rights":0.38},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7837}},"lxr_fc_rights":0.38},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.785}},"lxr_fc_rights":0.38},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.787}},"lxr_fc_rights":0.38},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7883}},"lxr_fc_rights":0.38},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7894}},"lxr_fc_rights":0.38},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7905}},"lxr_fc_rights":0.38},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7918}},"lxr_fc_rights":0.38},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7938}},"lxr_fc_rights":0.38},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7951}},"lxr_fc_rights":0.38},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7962}},"lxr_fc_rights":0.38},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7973}},"lxr_fc_rights":0.38},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7986}},"lxr_fc_rights":0.38},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6966,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8003}},"lxr_fc_rights":0.38},{"pb":1.697,"sp":0.385,"stockId":1000000000008161,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.6911,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8016}},"lxr_fc_rights":0.38},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6629,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8027}},"lxr_fc_rights":0.38},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6187,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8041}},"lxr_fc_rights":0.38},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1852,"q2v":0.4482,"cvpos":0.806}},"lxr_fc_rights":0.38},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8073}},"lxr_fc_rights":0.38},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8084}},"lxr_fc_rights":0.38},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8095}},"lxr_fc_rights":0.38},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.6007,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8109}},"lxr_fc_rights":0.38},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8128}},"lxr_fc_rights":0.38},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8141}},"lxr_fc_rights":0.38},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.697,"sp":0.385,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8152}},"lxr_fc_rights":0.38},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8207}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8225}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8238}},"lxr_fc_rights":0.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.825}},"lxr_fc_rights":0.39},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8261}},"lxr_fc_rights":0.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8274}},"lxr_fc_rights":0.39},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8293}},"lxr_fc_rights":0.39},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.719,"sp":0.39,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8306}},"lxr_fc_rights":0.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.741,"sp":0.395,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8345}},"lxr_fc_rights":0.39},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8356}},"lxr_fc_rights":0.4},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.837}},"lxr_fc_rights":0.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8388}},"lxr_fc_rights":0.4},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8401}},"lxr_fc_rights":0.4},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8412}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8424}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8438}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8453}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8465}},"lxr_fc_rights":0.4},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8476}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8496}},"lxr_fc_rights":0.4},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8507}},"lxr_fc_rights":0.4},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8519}},"lxr_fc_rights":0.4},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8533}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.855}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8564}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8575}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8587}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8601}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8618}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8631}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8643}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8655}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5703,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8668}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5761,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8686}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5703,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8699}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5703,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8711}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8723}},"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8736}},"lxr_fc_rights":0.4},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8753}},"lxr_fc_rights":0.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8767}},"lxr_fc_rights":0.4},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8779}},"lxr_fc_rights":0.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8791}},"lxr_fc_rights":0.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8803}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.882}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8833}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8847}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.851,"sp":0.42,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.909}},"lxr_fc_rights":0.42},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9102}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9118}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9132}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9144}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9159}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9172}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9186}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9198}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9211}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5515,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9227}},"lxr_fc_rights":0.44},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5462,"q5v":1.1852,"q2v":0.4482,"cvpos":0.924}},"lxr_fc_rights":0.44},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9254}},"lxr_fc_rights":0.44},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9266}},"lxr_fc_rights":0.44},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9279}},"lxr_fc_rights":0.44},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9294}},"lxr_fc_rights":0.44},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9308}},"lxr_fc_rights":0.44},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9322}},"lxr_fc_rights":0.44},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9334}},"lxr_fc_rights":0.44},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9347}},"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9362}},"lxr_fc_rights":0.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5268,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9376}},"lxr_fc_rights":0.44},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.522,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9389}},"lxr_fc_rights":0.44},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5213,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9402}},"lxr_fc_rights":0.44},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5037,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9415}},"lxr_fc_rights":0.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.939,"sp":0.44,"statistics":{"pb":{"q8v":1.5022,"q5v":1.1852,"q2v":0.4482,"cvpos":0.943}},"lxr_fc_rights":0.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.5022,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9444}},"lxr_fc_rights":0.44},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.5022,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9457}},"lxr_fc_rights":0.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.5022,"q5v":1.1852,"q2v":0.4482,"cvpos":0.947}},"lxr_fc_rights":0.44},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9483}},"lxr_fc_rights":0.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9498}},"lxr_fc_rights":0.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9512}},"lxr_fc_rights":0.44},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9525}},"lxr_fc_rights":0.44},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9538}},"lxr_fc_rights":0.44},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9552}},"lxr_fc_rights":0.44},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9566}},"lxr_fc_rights":0.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9579}},"lxr_fc_rights":0.44},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9593}},"lxr_fc_rights":0.44},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9607}},"lxr_fc_rights":0.44},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9621}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9634}},"lxr_fc_rights":0.44},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9661}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9675}},"lxr_fc_rights":0.44},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9688}},"lxr_fc_rights":0.44},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.486,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9715}},"lxr_fc_rights":0.44},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9729}},"lxr_fc_rights":0.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9743}},"lxr_fc_rights":0.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9756}},"lxr_fc_rights":0.44},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.961,"sp":0.445,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008161,"pb":2.027,"sp":0.46,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9783}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008161,"pb":2.027,"sp":0.46,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9797}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008161,"pb":2.137,"sp":0.485,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008161,"pb":2.181,"sp":0.495,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9824}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008161,"pb":2.203,"sp":0.5,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9837}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.962}},"lxr_fc_rights":0.4},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9634}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.763,"sp":0.4,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9648}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9729}},"lxr_fc_rights":0.41},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9742}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.977}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9797}},"lxr_fc_rights":0.41},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.807,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.981}},"lxr_fc_rights":0.41},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.451,"sp":0.41,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.7731}},"lxr_fc_rights":0.41},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.521,"sp":0.43,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.8198}},"lxr_fc_rights":0.43},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.663,"sp":0.47,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9499}},"lxr_fc_rights":0.47},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.769,"sp":0.5,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.9797}},"lxr_fc_rights":0.5},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.38,"sp":0.39,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.6771}},"lxr_fc_rights":0.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.38,"sp":0.39,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.678}},"lxr_fc_rights":0.39},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.38,"sp":0.39,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.6762}},"lxr_fc_rights":0.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.38,"sp":0.39,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.6762}},"lxr_fc_rights":0.39},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.4201}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.4206}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.4212}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.4776,"q5v":1.1852,"q2v":0.4482,"cvpos":0.4201}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.4776,"q5v":1.2047,"q2v":0.4482,"cvpos":0.4201}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.486,"q5v":1.2047,"q2v":0.4482,"cvpos":0.4206}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.168,"sp":0.33,"statistics":{"pb":{"q8v":1.486,"q5v":1.2047,"q2v":0.4482,"cvpos":0.466}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.168,"sp":0.33,"statistics":{"pb":{"q8v":1.5022,"q5v":1.2047,"q2v":0.4482,"cvpos":0.4648}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.168,"sp":0.33,"statistics":{"pb":{"q8v":1.5022,"q5v":1.2287,"q2v":0.4482,"cvpos":0.4648}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.168,"sp":0.33,"statistics":{"pb":{"q8v":1.5022,"q5v":1.2287,"q2v":0.4482,"cvpos":0.4648}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5022,"q5v":1.23,"q2v":0.4482,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5022,"q5v":1.2313,"q2v":0.4482,"cvpos":0.2772}},"lxr_fc_rights":0.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5022,"q5v":1.2528,"q2v":0.4482,"cvpos":0.2764}},"lxr_fc_rights":0.25},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5037,"q5v":1.2528,"q2v":0.4482,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.522,"q5v":1.2528,"q2v":0.4482,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.522,"q5v":1.2528,"q2v":0.4482,"cvpos":0.2772}},"lxr_fc_rights":0.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.522,"q5v":1.2528,"q2v":0.4482,"cvpos":0.2776}},"lxr_fc_rights":0.25},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5268,"q5v":1.265,"q2v":0.4482,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2737,"q2v":0.4482,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008161,"pb":0.885,"sp":0.25,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2737,"q2v":0.4482,"cvpos":0.2768}},"lxr_fc_rights":0.25},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008161,"pb":0.938,"sp":0.265,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2737,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.26},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008161,"pb":0.938,"sp":0.265,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.26},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008161,"pb":0.938,"sp":0.265,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.26},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008161,"pb":0.938,"sp":0.265,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.26},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008161,"pb":0.938,"sp":0.265,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2857}},"lxr_fc_rights":0.26},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008161,"pb":0.938,"sp":0.265,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2861}},"lxr_fc_rights":0.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5268,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2861}},"lxr_fc_rights":0.27},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2853}},"lxr_fc_rights":0.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008161,"pb":0.955,"sp":0.27,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008161,"pb":0.92,"sp":0.26,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.282}},"lxr_fc_rights":0.26},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.415,"sp":0.4,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.6716}},"lxr_fc_rights":0.4},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.504,"sp":0.425,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.772}},"lxr_fc_rights":0.42},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.486,"sp":0.42,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.7609}},"lxr_fc_rights":0.42},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.3864}},"lxr_fc_rights":0.3},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2769,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2804,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.2907,"q2v":0.4482,"cvpos":0.3853}},"lxr_fc_rights":0.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3859}},"lxr_fc_rights":0.3},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3853}},"lxr_fc_rights":0.3},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3859}},"lxr_fc_rights":0.3},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3853}},"lxr_fc_rights":0.3},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.301,"q2v":0.4482,"cvpos":0.3859}},"lxr_fc_rights":0.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5502,"q5v":1.3046,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.061,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3046,"q2v":0.4482,"cvpos":0.3848}},"lxr_fc_rights":0.3},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3052,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3152,"q2v":0.4482,"cvpos":0.4084}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.409}},"lxr_fc_rights":0.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4084}},"lxr_fc_rights":0.33},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.409}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4084}},"lxr_fc_rights":0.33},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.409}},"lxr_fc_rights":0.33},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4079}},"lxr_fc_rights":0.33},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3251,"q2v":0.4482,"cvpos":0.4084}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.4073}},"lxr_fc_rights":0.33},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008161,"pb":1.185,"sp":0.335,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.4073}},"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008161,"pb":1.274,"sp":0.36,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.4249}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008161,"pb":1.274,"sp":0.36,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.4255}},"lxr_fc_rights":0.36},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008161,"pb":1.274,"sp":0.36,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4482,"cvpos":0.4261}},"lxr_fc_rights":0.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5805}},"lxr_fc_rights":0.39},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5805}},"lxr_fc_rights":0.39},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5805}},"lxr_fc_rights":0.39},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5813}},"lxr_fc_rights":0.39},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5821}},"lxr_fc_rights":0.39},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5813}},"lxr_fc_rights":0.39},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5813}},"lxr_fc_rights":0.39},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008161,"pb":1.398,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.5827}},"lxr_fc_rights":0.39},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4482,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4482,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4482,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4482,"cvpos":0.1832}},"lxr_fc_rights":0.39},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4482,"cvpos":0.1834}},"lxr_fc_rights":0.39},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008161,"pb":0.443,"sp":0.395,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0.1829}},"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4482,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4522,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4522,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4522,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3492,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.3287,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008161,"pb":0.336,"sp":0.3,"statistics":{"pb":{"q8v":1.5515,"q5v":1.339,"q2v":0.4874,"cvpos":0}},"lxr_fc_rights":0.3}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-26T13:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":11581000,"t_y2y":3.373489425981873}}},"exchangeRate":1,"influenceDate":"2025-11-26T13:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11604000,"t_y2y":2.194933920704846}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-25T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2648000,"t_y2y":-0.7194915254237289}}},"exchangeRate":1,"influenceDate":"2024-11-25T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T12:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3632000,"t_y2y":-0.6911039292396666}}},"exchangeRate":1,"influenceDate":"2024-06-25T12:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-13T14:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":9440000,"t_y2y":-0.745737603361435}}},"exchangeRate":1,"influenceDate":"2023-11-13T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T14:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11758000,"t_y2y":-0.6804804478382565}}},"exchangeRate":1,"influenceDate":"2023-06-27T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":37127000,"t_y2y":-0.13990177454478062}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:47:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":36799000,"t_y2y":-0.1451635383757666}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:47:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008161}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008161,"reportDate":"2025-07-30T22:07:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008161,"reportDate":"2024-07-08T11:44:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.1193333908988863,"cvpos":0.5496598639455782,"minv":0.33614350742047566,"maxv":8.640483383685801,"avgv":2.6964019976259777,"maxpv":8.640483383685801,"q2v":1.6132368148914167,"q5v":1.9610169491525424,"q8v":3.7224669603524227,"maxvd":"2025-01-21T16:00:00.000Z","minvd":"2023-06-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}