window.pageData = {"year":3,"startDate":"2023-04-29T23:55:53.870Z","endDate":"2026-04-29T23:55:53.870Z","daysSpan":20,"stock":{"_id":1000000000008159,"stockCode":"08159","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2002-01-03T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8159,"name":"新华联合投资","memoNum":1,"currency":"HKD","activeHkexNewsStockId":5329,"hkexNewsStockIds":[5329],"listingStatus":"normally_listed","companyName":"新華聯合投資有限公司","pinyin":"xhlhtz","sharesPerLot":5000,"suspensionDate":"2026-04-28T16:00:00.000Z","industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":15.164155700811111},"pb":{"mcw":1.4860906817810275},"ps_ttm":{"mcw":0.15174866461522596},"dyr":{"mcw":0.028331189634265924}},"staticDividendYieldRatio":0.029136607210656137},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.glorymark.com.tw"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008159,"type":"tr_dri","cagr_p_r_fs":-0.026568665295515825,"cagr_p_r_y20":0.02943023336077144,"cagr_p_r_y3":-0.17109834835005755,"cagr_p_r_y5":-0.13802192835131932,"p_r_fs":-0.3222914214461695,"last_data_date":"2026-04-28T16:00:00.000Z","period_date":"2002-01-03T16:00:00.000Z","cagr_p_r_y10":-0.15263394472724856,"cagr_p_r_d30":-0.07999999999999996,"cagr_p_r_d60":-0.30999999999999983,"cagr_p_r_d90":-0.27368421052631553,"cagr_p_r_fys":-0.1481481481481478,"cagr_p_r_y1":-0.13473270200490872,"cagr_p_r_d14":0.11290322580645173,"cagr_p_r_d7":0.15000000000000013}},"priceMetrics":{"pe_ttm":-1.2877397212624355,"pb":1.06202570379437,"dyr":0,"mc":55531200.00000001,"mc_om":55531200.00000001,"sp":0.069,"spc":-0.0143,"ta":14000,"to_r":0.00024850894632206757}},"volatilityList":[{"date":"2026-04-27T16:00:00.000Z","value":1.3419976694024602},{"date":"2026-04-26T16:00:00.000Z","value":1.34199766940246},{"date":"2026-04-23T16:00:00.000Z","value":1.34199766940246},{"date":"2026-04-22T16:00:00.000Z","value":1.34199766940246},{"date":"2026-04-21T16:00:00.000Z","value":1.2011385378014416},{"date":"2026-04-20T16:00:00.000Z","value":1.2011385378014419},{"date":"2026-04-19T16:00:00.000Z","value":1.2011385378014419},{"date":"2026-04-16T16:00:00.000Z","value":1.2011385378014419},{"date":"2026-04-15T16:00:00.000Z","value":1.2011385378014419},{"date":"2026-04-14T16:00:00.000Z","value":1.2011385378014419},{"date":"2026-04-13T16:00:00.000Z","value":1.2011385378014419},{"date":"2026-04-12T16:00:00.000Z","value":1.15089784722258},{"date":"2026-04-09T16:00:00.000Z","value":1.1154242364675775},{"date":"2026-04-08T16:00:00.000Z","value":1.1154242364675775},{"date":"2026-04-07T16:00:00.000Z","value":1.1154242364675775},{"date":"2026-04-01T16:00:00.000Z","value":1.1154242364675777},{"date":"2026-03-31T16:00:00.000Z","value":0.9779245426875223},{"date":"2026-03-30T16:00:00.000Z","value":0.8781743736237285},{"date":"2026-03-29T16:00:00.000Z","value":0.8781743736237285},{"date":"2026-03-26T16:00:00.000Z","value":0.6952376675502762},{"date":"2026-03-25T16:00:00.000Z","value":0.5460853721530874},{"date":"2026-03-24T16:00:00.000Z","value":0.5460853721530874},{"date":"2026-03-23T16:00:00.000Z","value":0.5460853721530874},{"date":"2026-03-22T16:00:00.000Z","value":0.620048488816093},{"date":"2026-03-19T16:00:00.000Z","value":0.7342854295369725},{"date":"2026-03-18T16:00:00.000Z","value":0.8427502758879403},{"date":"2026-03-17T16:00:00.000Z","value":0.9504870471642735},{"date":"2026-03-16T16:00:00.000Z","value":0.9504870471642735},{"date":"2026-03-15T16:00:00.000Z","value":0.9504870471642735},{"date":"2026-03-12T16:00:00.000Z","value":1.038375392033784},{"date":"2026-03-11T16:00:00.000Z","value":1.038375392033784},{"date":"2026-03-10T16:00:00.000Z","value":0.9504870471642735},{"date":"2026-03-09T16:00:00.000Z","value":0.8653507079183803},{"date":"2026-03-08T16:00:00.000Z","value":0.8653507079183803},{"date":"2026-03-05T16:00:00.000Z","value":0.8653507079183803},{"date":"2026-03-04T16:00:00.000Z","value":0.8653507079183803},{"date":"2026-03-03T16:00:00.000Z","value":0.8653507079183804},{"date":"2026-03-02T16:00:00.000Z","value":0.8653507079183803},{"date":"2026-03-01T16:00:00.000Z","value":0.9504870471642735},{"date":"2026-02-26T16:00:00.000Z","value":0.9504870471642735},{"date":"2026-02-25T16:00:00.000Z","value":1.2372622953280112},{"date":"2026-02-24T16:00:00.000Z","value":1.2372622953280115},{"date":"2026-02-23T16:00:00.000Z","value":1.2372622953280115},{"date":"2026-02-22T16:00:00.000Z","value":1.17307417663725},{"date":"2026-02-19T16:00:00.000Z","value":1.135716570755934},{"date":"2026-02-15T16:00:00.000Z","value":1.0800188532448387},{"date":"2026-02-12T16:00:00.000Z","value":0.9958126808843328},{"date":"2026-02-11T16:00:00.000Z","value":0.9958126808843328},{"date":"2026-02-10T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-09T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-08T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-05T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-04T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-03T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-02T16:00:00.000Z","value":1.080018853244839},{"date":"2026-02-01T16:00:00.000Z","value":1.0800188532448387},{"date":"2026-01-29T16:00:00.000Z","value":1.0800188532448387},{"date":"2026-01-28T16:00:00.000Z","value":1.0800188532448387},{"date":"2026-01-27T16:00:00.000Z","value":0.9976912287303091},{"date":"2026-01-26T16:00:00.000Z","value":0.9976912287303091},{"date":"2026-01-25T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-20T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-19T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-18T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-15T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-14T16:00:00.000Z","value":0.736745040856312},{"date":"2026-01-13T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-12T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-01-11T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-01-08T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-01-07T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-01-06T16:00:00.000Z","value":0.4180883016232986},{"date":"2026-01-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2026-01-01T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-30T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-29T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-28T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-23T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-22T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-21T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-18T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-17T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-16T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-15T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-14T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-11T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-08T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-07T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2025-12-03T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-12-02T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-12-01T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-11-30T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-11-27T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-11-26T16:00:00.000Z","value":0.4180883016232986},{"date":"2025-11-25T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-11-24T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-11-23T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-11-20T16:00:00.000Z","value":0.4180883016232985},{"date":"2025-11-19T16:00:00.000Z","value":0},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":0},{"date":"2025-11-16T16:00:00.000Z","value":0},{"date":"2025-11-13T16:00:00.000Z","value":0},{"date":"2025-11-12T16:00:00.000Z","value":0},{"date":"2025-11-11T16:00:00.000Z","value":0},{"date":"2025-11-10T16:00:00.000Z","value":0},{"date":"2025-11-09T16:00:00.000Z","value":0},{"date":"2025-11-06T16:00:00.000Z","value":0},{"date":"2025-11-05T16:00:00.000Z","value":0},{"date":"2025-11-04T16:00:00.000Z","value":0},{"date":"2025-11-03T16:00:00.000Z","value":0},{"date":"2025-11-02T16:00:00.000Z","value":0},{"date":"2025-10-30T16:00:00.000Z","value":0},{"date":"2025-10-29T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-10-27T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-10-26T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-10-23T16:00:00.000Z","value":0.3739927299721304},{"date":"2025-10-22T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-10-21T16:00:00.000Z","value":0.5426456866171746},{"date":"2025-10-20T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-10-19T16:00:00.000Z","value":0.6590408965126759},{"date":"2025-10-16T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-10-15T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-10-14T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-10-13T16:00:00.000Z","value":0.7674168895772686},{"date":"2025-10-12T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-09T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-08T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-07T16:00:00.000Z","value":0.85369739631819},{"date":"2025-10-05T16:00:00.000Z","value":0.911010020411556},{"date":"2025-10-02T16:00:00.000Z","value":0.9847665219894395},{"date":"2025-10-01T16:00:00.000Z","value":0.9847665219894395},{"date":"2025-09-29T16:00:00.000Z","value":0.9847665219894394},{"date":"2025-09-28T16:00:00.000Z","value":0.9109854777981756},{"date":"2025-09-25T16:00:00.000Z","value":0.9109854777981756},{"date":"2025-09-24T16:00:00.000Z","value":0.971778433325088},{"date":"2025-09-23T16:00:00.000Z","value":0.971778433325088},{"date":"2025-09-22T16:00:00.000Z","value":0.9572181673880165},{"date":"2025-09-21T16:00:00.000Z","value":1.008665768620845},{"date":"2025-09-18T16:00:00.000Z","value":0.9875474446828872},{"date":"2025-09-17T16:00:00.000Z","value":1.0448373268887652},{"date":"2025-09-16T16:00:00.000Z","value":0.9980022651347785},{"date":"2025-09-15T16:00:00.000Z","value":1.0604728613495304},{"date":"2025-09-14T16:00:00.000Z","value":1.0940012432588693},{"date":"2025-09-11T16:00:00.000Z","value":1.0940012432588693},{"date":"2025-09-10T16:00:00.000Z","value":1.069493585704284},{"date":"2025-09-09T16:00:00.000Z","value":1.0895997839484837},{"date":"2025-09-08T16:00:00.000Z","value":1.1628855560061044},{"date":"2025-09-07T16:00:00.000Z","value":2.4253087545441163},{"date":"2025-09-04T16:00:00.000Z","value":2.396308976181373},{"date":"2025-09-03T16:00:00.000Z","value":2.375111933471265},{"date":"2025-09-02T16:00:00.000Z","value":2.375111933471265},{"date":"2025-09-01T16:00:00.000Z","value":2.375111933471265},{"date":"2025-08-31T16:00:00.000Z","value":2.375111933471265},{"date":"2025-08-28T16:00:00.000Z","value":2.375111933471265},{"date":"2025-08-27T16:00:00.000Z","value":2.3454916011311355},{"date":"2025-08-26T16:00:00.000Z","value":2.3454916011311355},{"date":"2025-08-25T16:00:00.000Z","value":2.3568590575804715},{"date":"2025-08-24T16:00:00.000Z","value":2.4228420408999742},{"date":"2025-08-21T16:00:00.000Z","value":2.403074949020399},{"date":"2025-08-20T16:00:00.000Z","value":2.4394569700235866},{"date":"2025-08-19T16:00:00.000Z","value":2.4234986395541442},{"date":"2025-08-18T16:00:00.000Z","value":2.3979408060998617},{"date":"2025-08-17T16:00:00.000Z","value":2.4227836481836067},{"date":"2025-08-14T16:00:00.000Z","value":2.4275621896281137},{"date":"2025-08-13T16:00:00.000Z","value":2.416777085140882},{"date":"2025-08-12T16:00:00.000Z","value":2.406386521721973},{"date":"2025-08-11T16:00:00.000Z","value":2.3615179503075128},{"date":"2024-06-27T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-26T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-25T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-24T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-23T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-20T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-19T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-18T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-17T16:00:00.000Z","value":0.9593130967623738},{"date":"2024-06-16T16:00:00.000Z","value":0.9244250891201824},{"date":"2024-06-13T16:00:00.000Z","value":0.7210751500213096}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.12}]}