window.pageData = {"stock":{"_id":1000000000008159,"stockCode":"08159","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"2002-01-03T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8159,"name":"新华联合投资","memoNum":1,"currency":"HKD","activeHkexNewsStockId":5329,"hkexNewsStockIds":[5329],"listingStatus":"normally_listed","companyName":"新華聯合投資有限公司","pinyin":"xhlhtz","sharesPerLot":5000,"industry":{"_id":1002000017701020,"tickerId":17701020,"areaCode":"hk","stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材","priceMetrics":{"pe_ttm":{"mcw":20.966750520914726},"pb":{"mcw":2.057645501284279},"ps_ttm":{"mcw":0.2129720252334703},"dyr":{"mcw":0.02149116452175024}},"staticDividendYieldRatio":0.02069607882567443},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177010,"tickerId":177010,"stockCode":"H7010","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技器材"},{"_id":1002000017701020,"tickerId":17701020,"stockCode":"H701020","exchange":"hk","stockType":"industry","source":"hsi","name":"电脑及周边器材"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.glorymark.com.tw"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008159,"type":"tr_dri","cagr_p_r_fs":-0.03623453018011402,"cagr_p_r_y20":0.02943023336077144,"cagr_p_r_y3":-0.2304577178937539,"cagr_p_r_y5":-0.17339297895149897,"p_r_fs":-0.3222914214461695,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"2002-01-03T16:00:00.000Z","cagr_p_r_y10":-0.17116277802258595,"cagr_p_r_d30":-0.09999999999999998,"cagr_p_r_d60":-0.2894736842105263,"cagr_p_r_d90":-0.47058823529411764,"cagr_p_r_fys":-0.33333333333333304,"cagr_p_r_y1":-0.2357463875686412,"cagr_p_r_d14":-0.1692307692307693,"cagr_p_r_d7":-0.1692307692307693}},"priceMetrics":{"pe_ttm":-1.0077963035966886,"pb":0.8311505507955936,"dyr":0,"mc":43459200,"mc_om":43459200,"sp":0.054,"spc":-0.0357,"ta":2505,"to_r":0.00005591451292246521}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008159,"tv":45000,"lxr_fc_rights":0.05},{"stockId":1000000000008159,"date":"2026-05-20T16:00:00.000Z","tv":1250000,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-05-19T16:00:00.000Z","tv":1240000,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-05-18T16:00:00.000Z","tv":1010000,"lxr_fc_rights":0.06},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008159,"tv":55000,"lxr_fc_rights":0.06},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008159,"tv":335000,"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-05-10T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-05-06T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008159,"tv":120000,"lxr_fc_rights":0.07},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.07},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008159,"tv":200000,"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008159,"tv":1085000,"lxr_fc_rights":0.07},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008159,"tv":5000,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-04-22T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008159,"tv":155000,"lxr_fc_rights":0.06},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-04-19T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-04-14T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.06},{"stockId":1000000000008159,"date":"2026-04-13T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008159,"tv":430000,"lxr_fc_rights":0.07},{"stockId":1000000000008159,"date":"2026-04-09T16:00:00.000Z","tv":135000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-04-07T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-04-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008159,"tv":5000,"lxr_fc_rights":0.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-29T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-26T16:00:00.000Z","tv":45000,"lxr_fc_rights":0.07},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008159,"tv":635000,"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008159,"tv":440000,"lxr_fc_rights":0.08},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008159,"tv":5000,"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-18T16:00:00.000Z","tv":365000,"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008159,"tv":710000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-16T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-03-15T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-03-12T16:00:00.000Z","tv":205000,"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008159,"tv":800000,"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008159,"tv":10000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-03-09T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-04T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008159,"tv":30000,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-02-24T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.1},{"stockId":1000000000008159,"date":"2026-02-23T16:00:00.000Z","tv":435000,"lxr_fc_rights":0.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008159,"tv":215000,"lxr_fc_rights":0.11},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008159,"tv":690000,"lxr_fc_rights":0.1},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008159,"tv":40000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-11T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008159,"tv":80000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-02-09T16:00:00.000Z","tv":675000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-08T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008159,"tv":215000,"lxr_fc_rights":0.09},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-03T16:00:00.000Z","tv":260000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-02-01T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008159,"tv":50000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-01-28T16:00:00.000Z","tv":360000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-01-27T16:00:00.000Z","tv":1425000,"lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008159,"tv":5660000,"lxr_fc_rights":0.1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008159,"tv":15000,"lxr_fc_rights":0.08},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008159,"tv":265000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-21T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008159,"tv":35000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-14T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-13T16:00:00.000Z","tv":200000,"lxr_fc_rights":0.09},{"stockId":1000000000008159,"date":"2026-01-12T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.08},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008159,"tv":105000,"lxr_fc_rights":0.08},{"stockId":1000000000008159,"date":"2026-01-08T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008159,"tv":415000,"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008159,"tv":10000,"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008159,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008159,"tv":35000,"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008159,"tv":10000,"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008159,"tv":52000,"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008159,"tv":245000,"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008159,"tv":15000,"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008159,"tv":30000,"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.08},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008159,"tv":5000,"lxr_fc_rights":0.08},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008159,"tv":595000,"lxr_fc_rights":0.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008159,"tv":185000,"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008159,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008159,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008159,"tv":15000,"lxr_fc_rights":0.09},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008159,"tv":65000,"lxr_fc_rights":0.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008159,"tv":130000,"lxr_fc_rights":0.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008159,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008159,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008159,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008159,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008159,"tv":90000,"lxr_fc_rights":0.09},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008159,"tv":65000,"lxr_fc_rights":0.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008159,"tv":75000,"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008159,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008159,"tv":170000,"lxr_fc_rights":0.09},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008159,"tv":40000,"lxr_fc_rights":0.09},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008159,"tv":870000,"lxr_fc_rights":0.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008159,"tv":280000,"lxr_fc_rights":0.09},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008159,"tv":920000,"lxr_fc_rights":0.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008159,"tv":245000,"lxr_fc_rights":0.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008159,"tv":75000,"lxr_fc_rights":0.09},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008159,"tv":400000,"lxr_fc_rights":0.09},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008159,"tv":155000,"lxr_fc_rights":0.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008159,"tv":655000,"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008159,"lxr_fc_rights":0.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008159,"tv":5000,"lxr_fc_rights":0.1},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008159,"tv":2160000,"lxr_fc_rights":0.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008159,"tv":770000,"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008159,"tv":1040000,"lxr_fc_rights":0.1},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008159,"tv":285000,"lxr_fc_rights":0.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008159,"tv":95000,"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008159,"tv":20000,"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008159,"tv":350000,"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008159,"tv":655000,"lxr_fc_rights":0.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008159,"tv":225000,"lxr_fc_rights":0.1},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008159,"tv":1365000,"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008159,"tv":235000,"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008159,"tv":145000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008159,"tv":270000,"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008159,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008159,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008159,"tv":85000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008159,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008159,"tv":165000,"lxr_fc_rights":0.1},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008159,"tv":20000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008159,"tv":505000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008159,"tv":3165000,"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008159,"tv":215000,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008159,"tv":70000,"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008159,"tv":275000,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008159,"tv":15000,"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008159,"tv":400000,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008159,"tv":280000,"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008159,"tv":1200000,"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008159,"tv":1255000,"lxr_fc_rights":0.13},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008159,"tv":3800000,"lxr_fc_rights":0.14},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008159,"tv":12555000,"lxr_fc_rights":0.16}],"tradingList":[],"aggregatedList":[],"type":"shares"}