window.pageData = {"year":3,"startDate":"2023-04-12T12:34:33.654Z","endDate":"2026-04-12T12:34:33.654Z","daysSpan":20,"stock":{"_id":1000000000008158,"stockCode":"08158","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2001-07-17T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":8158,"name":"中国再生医学","currency":"HKD","activeHkexNewsStockId":5328,"hkexNewsStockIds":[5328],"listingStatus":"normally_listed","companyName":"中國再生醫學國際有限公司","pinyin":"zgzsyx","sharesPerLot":5000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":29.730770039985632},"pb":{"mcw":1.3874200875486085},"ps_ttm":{"mcw":1.5972575213560316},"dyr":{"mcw":0.02312645883249493}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.crmi.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008158,"type":"tr_dri","cagr_p_r_fs":-0.134158268213312,"cagr_p_r_y1":-0.11111111111110916,"cagr_p_r_y20":-0.089214126948024,"cagr_p_r_y3":-0.37376013146388776,"cagr_p_r_y5":-0.4336430882350719,"p_r_fs":-0.9760578902300011,"cagr_p_r_d30":0.01587301587301626,"cagr_p_r_d60":-0.16883116883116855,"cagr_p_r_d90":-0.22891566265060181,"cagr_p_r_fys":-0.23809523809523747,"last_data_date":"2026-04-09T16:00:00.000Z","period_date":"2001-07-17T16:00:00.000Z","cagr_p_r_y10":-0.40829595422801446,"cagr_p_r_d14":-0.1466666666666664,"cagr_p_r_d7":0.0666666666666671}},"priceMetrics":{"pe_ttm":3.537176879200727,"pb":1.8207127501215545,"dyr":0,"mc":97360793.60000001,"mc_om":97360793.60000001,"sp":0.32,"spc":0.0492,"ta":9850,"to_r":0.00009860231870583274}},"volatilityList":[{"date":"2026-04-09T16:00:00.000Z","value":1.3326591630114286},{"date":"2026-04-08T16:00:00.000Z","value":1.3463026094391268},{"date":"2026-04-07T16:00:00.000Z","value":1.3463026094391268},{"date":"2026-04-01T16:00:00.000Z","value":1.3397158413764987},{"date":"2026-03-31T16:00:00.000Z","value":1.324764691074203},{"date":"2026-03-30T16:00:00.000Z","value":1.321153761779786},{"date":"2026-03-29T16:00:00.000Z","value":1.3341187246238502},{"date":"2026-03-26T16:00:00.000Z","value":1.27239496467521},{"date":"2026-03-25T16:00:00.000Z","value":0.9995269068309571},{"date":"2026-03-24T16:00:00.000Z","value":0.9995269068309574},{"date":"2026-03-23T16:00:00.000Z","value":0.69543511827287},{"date":"2026-03-22T16:00:00.000Z","value":0.6783841651692498},{"date":"2026-03-19T16:00:00.000Z","value":0.6783841651692498},{"date":"2026-03-18T16:00:00.000Z","value":0.7697230883897574},{"date":"2026-03-17T16:00:00.000Z","value":0.7391176995348933},{"date":"2026-03-16T16:00:00.000Z","value":0.7367146549250035},{"date":"2026-03-15T16:00:00.000Z","value":0.7131007529757797},{"date":"2026-03-12T16:00:00.000Z","value":0.5365903296824713},{"date":"2026-03-11T16:00:00.000Z","value":0.5380263193699447},{"date":"2026-03-10T16:00:00.000Z","value":0.5336474457587761},{"date":"2026-03-09T16:00:00.000Z","value":0.5336474457587761},{"date":"2026-03-08T16:00:00.000Z","value":0.4972195302544722},{"date":"2026-03-05T16:00:00.000Z","value":0.4972195302544722},{"date":"2026-03-04T16:00:00.000Z","value":0.4972195302544722},{"date":"2026-03-03T16:00:00.000Z","value":0.4903081350273447},{"date":"2026-03-02T16:00:00.000Z","value":0.48267623820540284},{"date":"2026-03-01T16:00:00.000Z","value":0.3953008685678482},{"date":"2026-02-26T16:00:00.000Z","value":0.40431055746320615},{"date":"2026-02-25T16:00:00.000Z","value":0.40431055746320615},{"date":"2026-02-24T16:00:00.000Z","value":0.4162522276399133},{"date":"2026-02-23T16:00:00.000Z","value":0.382128509150879},{"date":"2026-02-22T16:00:00.000Z","value":0.38498622467531374},{"date":"2026-02-19T16:00:00.000Z","value":0.38498622467531374},{"date":"2026-02-15T16:00:00.000Z","value":0.29188133671370337},{"date":"2026-02-12T16:00:00.000Z","value":0.29188133671370337},{"date":"2026-02-11T16:00:00.000Z","value":0.36857560616978047},{"date":"2026-02-10T16:00:00.000Z","value":0.36857560616978047},{"date":"2026-02-09T16:00:00.000Z","value":0.36426055338206725},{"date":"2026-02-08T16:00:00.000Z","value":0.3590405678784321},{"date":"2026-02-05T16:00:00.000Z","value":0.4532939222514277},{"date":"2026-02-04T16:00:00.000Z","value":0.4532939222514277},{"date":"2026-02-03T16:00:00.000Z","value":0.4532939222514277},{"date":"2026-02-02T16:00:00.000Z","value":0.4532939222514277},{"date":"2026-02-01T16:00:00.000Z","value":0.47880851506882277},{"date":"2026-01-29T16:00:00.000Z","value":0.5154109994391852},{"date":"2026-01-28T16:00:00.000Z","value":0.5201313628986612},{"date":"2026-01-27T16:00:00.000Z","value":0.5359883993281229},{"date":"2026-01-26T16:00:00.000Z","value":0.5734853158554827},{"date":"2026-01-25T16:00:00.000Z","value":0.5734853158554826},{"date":"2026-01-22T16:00:00.000Z","value":0.570695508785124},{"date":"2026-01-21T16:00:00.000Z","value":0.6470045051103663},{"date":"2026-01-20T16:00:00.000Z","value":0.6475765847798238},{"date":"2026-01-19T16:00:00.000Z","value":0.6475765847798238},{"date":"2026-01-18T16:00:00.000Z","value":0.6342861939814373},{"date":"2026-01-15T16:00:00.000Z","value":0.682771938696083},{"date":"2026-01-14T16:00:00.000Z","value":0.6414771357552704},{"date":"2026-01-13T16:00:00.000Z","value":0.7593747444450545},{"date":"2026-01-12T16:00:00.000Z","value":1.1608107867270487},{"date":"2026-01-11T16:00:00.000Z","value":1.1693175771619395},{"date":"2026-01-08T16:00:00.000Z","value":1.1330460995761056},{"date":"2026-01-07T16:00:00.000Z","value":1.159419517631959},{"date":"2026-01-06T16:00:00.000Z","value":1.159419517631959},{"date":"2026-01-05T16:00:00.000Z","value":1.1608763741982338},{"date":"2026-01-04T16:00:00.000Z","value":1.1547659428175012},{"date":"2026-01-01T16:00:00.000Z","value":1.13831931817932},{"date":"2025-12-30T16:00:00.000Z","value":1.1400767728269028},{"date":"2025-12-29T16:00:00.000Z","value":1.1355844908221184},{"date":"2025-12-28T16:00:00.000Z","value":1.1232966315105812},{"date":"2025-12-23T16:00:00.000Z","value":1.1456271715827744},{"date":"2025-12-22T16:00:00.000Z","value":1.1802783693616201},{"date":"2025-12-21T16:00:00.000Z","value":1.1414068990682285},{"date":"2025-12-18T16:00:00.000Z","value":1.1414068990682285},{"date":"2025-12-17T16:00:00.000Z","value":1.1414068990682282},{"date":"2025-12-16T16:00:00.000Z","value":1.1414068990682282},{"date":"2025-12-15T16:00:00.000Z","value":1.1216921212543676},{"date":"2025-12-14T16:00:00.000Z","value":1.1240197504947662},{"date":"2025-12-11T16:00:00.000Z","value":1.0493419413940437},{"date":"2025-12-10T16:00:00.000Z","value":0.800875975331989},{"date":"2025-12-09T16:00:00.000Z","value":0.7751312761073877},{"date":"2025-12-08T16:00:00.000Z","value":0.7734756004592469},{"date":"2025-12-07T16:00:00.000Z","value":0.7521128094095243},{"date":"2025-12-04T16:00:00.000Z","value":0.7552235044896195},{"date":"2025-12-03T16:00:00.000Z","value":0.7452813510003005},{"date":"2025-12-02T16:00:00.000Z","value":0.7433185741591277},{"date":"2025-12-01T16:00:00.000Z","value":0.741832150087706},{"date":"2025-11-30T16:00:00.000Z","value":0.8654361375730122},{"date":"2025-11-27T16:00:00.000Z","value":0.8953827616608148},{"date":"2025-11-26T16:00:00.000Z","value":0.8919588074825249},{"date":"2025-11-25T16:00:00.000Z","value":0.9223705989905139},{"date":"2025-11-24T16:00:00.000Z","value":0.8725277514488023},{"date":"2025-11-23T16:00:00.000Z","value":0.833308887506969},{"date":"2025-11-20T16:00:00.000Z","value":0.833308887506969},{"date":"2025-11-19T16:00:00.000Z","value":0.833308887506969},{"date":"2025-11-18T16:00:00.000Z","value":0.833308887506969},{"date":"2025-11-17T16:00:00.000Z","value":0.8385947724529733},{"date":"2025-11-16T16:00:00.000Z","value":0.836635928557428},{"date":"2025-11-13T16:00:00.000Z","value":0.8397248345120129},{"date":"2025-11-12T16:00:00.000Z","value":0.685837642909093},{"date":"2025-11-11T16:00:00.000Z","value":0.728536592606354},{"date":"2025-11-10T16:00:00.000Z","value":0.728536592606354},{"date":"2025-11-09T16:00:00.000Z","value":0.7771956586685563},{"date":"2025-11-06T16:00:00.000Z","value":0.792656420727151},{"date":"2025-11-05T16:00:00.000Z","value":0.7845911304055757},{"date":"2025-11-04T16:00:00.000Z","value":0.7910762357085158},{"date":"2025-11-03T16:00:00.000Z","value":0.7970272607262652},{"date":"2025-11-02T16:00:00.000Z","value":0.6803803924996008},{"date":"2025-10-30T16:00:00.000Z","value":0.646425777123695},{"date":"2025-10-29T16:00:00.000Z","value":0.646425777123695},{"date":"2025-10-27T16:00:00.000Z","value":0.5948546375840844},{"date":"2025-10-26T16:00:00.000Z","value":0.5946474397798374},{"date":"2025-10-23T16:00:00.000Z","value":0.5944611807381024},{"date":"2025-10-22T16:00:00.000Z","value":0.5944611807381024},{"date":"2025-10-21T16:00:00.000Z","value":0.609510926702114},{"date":"2025-10-20T16:00:00.000Z","value":0.609510926702114},{"date":"2025-10-19T16:00:00.000Z","value":0.6166155884236667},{"date":"2025-10-16T16:00:00.000Z","value":0.6143495476595899},{"date":"2025-10-15T16:00:00.000Z","value":0.6722840114698977},{"date":"2025-10-14T16:00:00.000Z","value":0.6128903594408194},{"date":"2025-10-13T16:00:00.000Z","value":0.5885608324323137},{"date":"2025-10-12T16:00:00.000Z","value":0.5885608324323138},{"date":"2025-10-09T16:00:00.000Z","value":0.5460412033867733},{"date":"2025-10-08T16:00:00.000Z","value":0.521964918370848},{"date":"2025-10-07T16:00:00.000Z","value":0.6576242026194319},{"date":"2025-10-05T16:00:00.000Z","value":0.6642116914977968},{"date":"2025-10-02T16:00:00.000Z","value":0.6599644363525371},{"date":"2025-10-01T16:00:00.000Z","value":0.6788799763098097},{"date":"2025-09-29T16:00:00.000Z","value":0.7335380523544541},{"date":"2025-09-28T16:00:00.000Z","value":0.827559672829669},{"date":"2025-09-25T16:00:00.000Z","value":0.794504151082706},{"date":"2025-09-24T16:00:00.000Z","value":0.7981831522323904},{"date":"2025-09-23T16:00:00.000Z","value":0.8036835941260273},{"date":"2025-09-22T16:00:00.000Z","value":0.8122757784824586},{"date":"2025-09-21T16:00:00.000Z","value":0.8108297402048253},{"date":"2025-09-18T16:00:00.000Z","value":0.8176639488233876},{"date":"2025-09-17T16:00:00.000Z","value":0.8088867114062189},{"date":"2025-09-16T16:00:00.000Z","value":0.8066411967884788},{"date":"2025-09-15T16:00:00.000Z","value":0.7590410879565131},{"date":"2025-09-14T16:00:00.000Z","value":0.7744875355043973},{"date":"2025-09-11T16:00:00.000Z","value":0.8050187421114297},{"date":"2025-09-10T16:00:00.000Z","value":0.8050187421114297},{"date":"2025-09-09T16:00:00.000Z","value":0.8259881439090151},{"date":"2025-09-08T16:00:00.000Z","value":0.8184858006881449},{"date":"2025-09-07T16:00:00.000Z","value":0.7169151793083363},{"date":"2025-09-04T16:00:00.000Z","value":0.7000140989017868},{"date":"2025-09-03T16:00:00.000Z","value":0.7222406417802107},{"date":"2025-09-02T16:00:00.000Z","value":0.7022590985315483},{"date":"2025-09-01T16:00:00.000Z","value":0.7060788433301312},{"date":"2025-08-31T16:00:00.000Z","value":0.6059871354108397},{"date":"2025-08-28T16:00:00.000Z","value":0.7196599137065894},{"date":"2025-08-27T16:00:00.000Z","value":0.8517686623581127},{"date":"2025-08-26T16:00:00.000Z","value":0.8965791246433312},{"date":"2025-08-25T16:00:00.000Z","value":1.71589050752444},{"date":"2025-08-24T16:00:00.000Z","value":1.7212141305597821},{"date":"2025-08-21T16:00:00.000Z","value":1.7218480973216526},{"date":"2025-08-20T16:00:00.000Z","value":1.7440836796108676},{"date":"2025-08-19T16:00:00.000Z","value":1.7380556679808854},{"date":"2025-08-18T16:00:00.000Z","value":1.7436166723460702},{"date":"2025-08-17T16:00:00.000Z","value":1.792200210773896},{"date":"2025-08-14T16:00:00.000Z","value":1.7900096926179503},{"date":"2025-08-13T16:00:00.000Z","value":1.8153050504205355},{"date":"2025-08-12T16:00:00.000Z","value":1.8003335290501787},{"date":"2025-08-11T16:00:00.000Z","value":1.9346346894955226},{"date":"2025-08-10T16:00:00.000Z","value":1.9346346894955224},{"date":"2025-08-07T16:00:00.000Z","value":1.9931885625594956},{"date":"2025-08-06T16:00:00.000Z","value":1.9702661382028233},{"date":"2025-08-05T16:00:00.000Z","value":1.9856203975054436},{"date":"2025-08-04T16:00:00.000Z","value":2.0265035490228533},{"date":"2025-08-03T16:00:00.000Z","value":2.013349969897403},{"date":"2025-07-31T16:00:00.000Z","value":1.9971354597674158},{"date":"2025-07-30T16:00:00.000Z","value":1.9651811443915932},{"date":"2025-07-29T16:00:00.000Z","value":2.0404138675340313},{"date":"2025-07-28T16:00:00.000Z","value":1.513917501779423},{"date":"2025-07-27T16:00:00.000Z","value":1.5583232372120144},{"date":"2025-07-24T16:00:00.000Z","value":1.585756922178113},{"date":"2025-07-23T16:00:00.000Z","value":1.5803663720012286},{"date":"2025-07-22T16:00:00.000Z","value":1.5841383547122905},{"date":"2025-07-21T16:00:00.000Z","value":1.5813609647796303},{"date":"2025-07-20T16:00:00.000Z","value":1.513794450247769},{"date":"2025-07-17T16:00:00.000Z","value":1.5087226688561524},{"date":"2025-07-16T16:00:00.000Z","value":1.4745249318304938},{"date":"2025-07-15T16:00:00.000Z","value":1.4417737454052546},{"date":"2025-07-14T16:00:00.000Z","value":1.3687749479690938},{"date":"2025-07-13T16:00:00.000Z","value":1.4855613896561708},{"date":"2025-07-10T16:00:00.000Z","value":1.408237643204109},{"date":"2025-07-09T16:00:00.000Z","value":1.4197004688855686},{"date":"2025-07-08T16:00:00.000Z","value":1.3910645565902944},{"date":"2025-07-07T16:00:00.000Z","value":1.3043878777875013},{"date":"2025-07-06T16:00:00.000Z","value":1.3433892843824842},{"date":"2025-07-03T16:00:00.000Z","value":1.3440814954935063},{"date":"2025-07-02T16:00:00.000Z","value":1.285026486506604},{"date":"2025-07-01T16:00:00.000Z","value":1.131157057441999},{"date":"2025-06-29T16:00:00.000Z","value":1.1272276574192024},{"date":"2025-06-26T16:00:00.000Z","value":1.0282701488340773},{"date":"2025-06-25T16:00:00.000Z","value":0.9884446978979058},{"date":"2025-06-24T16:00:00.000Z","value":0.9691119610989645},{"date":"2025-06-23T16:00:00.000Z","value":1.1917908571639237},{"date":"2025-06-22T16:00:00.000Z","value":1.1917908571639237},{"date":"2025-06-19T16:00:00.000Z","value":1.1978329330331488},{"date":"2025-06-18T16:00:00.000Z","value":1.2633678551653929},{"date":"2025-06-17T16:00:00.000Z","value":1.3059123163269628},{"date":"2025-06-16T16:00:00.000Z","value":1.3012337323660186},{"date":"2025-06-15T16:00:00.000Z","value":1.2181029462301054},{"date":"2025-06-12T16:00:00.000Z","value":1.0948030697903923},{"date":"2025-06-11T16:00:00.000Z","value":1.0990691295349182},{"date":"2025-06-10T16:00:00.000Z","value":1.1330717015794811},{"date":"2025-06-09T16:00:00.000Z","value":1.1312026885657807},{"date":"2025-06-08T16:00:00.000Z","value":1.1312026885657804},{"date":"2025-06-05T16:00:00.000Z","value":1.1312026885657807},{"date":"2025-06-04T16:00:00.000Z","value":1.1312026885657807},{"date":"2025-06-03T16:00:00.000Z","value":1.128270248353185},{"date":"2025-06-02T16:00:00.000Z","value":1.1134820739649247},{"date":"2025-06-01T16:00:00.000Z","value":1.1795154768268121},{"date":"2025-05-29T16:00:00.000Z","value":1.1782315229191114},{"date":"2025-05-28T16:00:00.000Z","value":1.318807134368942},{"date":"2025-05-27T16:00:00.000Z","value":1.318807134368942},{"date":"2025-05-26T16:00:00.000Z","value":1.056611393420162},{"date":"2025-05-25T16:00:00.000Z","value":1.056611393420162},{"date":"2025-05-22T16:00:00.000Z","value":1.056450428696991},{"date":"2025-05-21T16:00:00.000Z","value":1.01708536149738},{"date":"2025-05-20T16:00:00.000Z","value":0.9790752868400932},{"date":"2025-05-19T16:00:00.000Z","value":1.0199245111845794},{"date":"2025-05-18T16:00:00.000Z","value":1.0066793583166156},{"date":"2025-05-15T16:00:00.000Z","value":1.075551875237156},{"date":"2025-05-14T16:00:00.000Z","value":1.3053975449937198},{"date":"2025-05-13T16:00:00.000Z","value":1.4984981250713556},{"date":"2025-05-12T16:00:00.000Z","value":1.6591813053008668},{"date":"2025-05-11T16:00:00.000Z","value":1.9128774726849398},{"date":"2025-05-08T16:00:00.000Z","value":1.893177623817597},{"date":"2025-05-07T16:00:00.000Z","value":1.893177623817597},{"date":"2025-05-06T16:00:00.000Z","value":1.8938277406811515},{"date":"2025-05-05T16:00:00.000Z","value":1.8938277406811515},{"date":"2025-05-01T16:00:00.000Z","value":1.8409829880665889},{"date":"2025-04-29T16:00:00.000Z","value":1.8394137569411941},{"date":"2025-04-28T16:00:00.000Z","value":1.7384728620471401},{"date":"2025-04-27T16:00:00.000Z","value":1.7384728620471401},{"date":"2025-04-24T16:00:00.000Z","value":1.7222240629516554},{"date":"2025-04-23T16:00:00.000Z","value":1.7222240629516554},{"date":"2025-04-22T16:00:00.000Z","value":1.7222240629516554},{"date":"2025-04-21T16:00:00.000Z","value":1.7222240629516554},{"date":"2025-04-16T16:00:00.000Z","value":1.7222240629516554},{"date":"2025-04-15T16:00:00.000Z","value":1.7117557469995093},{"date":"2025-04-14T16:00:00.000Z","value":1.7055301545600732},{"date":"2025-04-13T16:00:00.000Z","value":1.6760559708115499},{"date":"2025-04-10T16:00:00.000Z","value":1.496855362599495},{"date":"2025-04-09T16:00:00.000Z","value":1.2525948368316082},{"date":"2025-04-08T16:00:00.000Z","value":0.965210567030419},{"date":"2025-04-07T16:00:00.000Z","value":0.4157718770769384},{"date":"2025-04-06T16:00:00.000Z","value":0.28684184819350217},{"date":"2025-04-02T16:00:00.000Z","value":0.28684184819350217},{"date":"2025-04-01T16:00:00.000Z","value":0.2707640404372017},{"date":"2025-03-31T16:00:00.000Z","value":0.2707640404372017},{"date":"2025-03-30T16:00:00.000Z","value":0.2707640404372017},{"date":"2025-03-27T16:00:00.000Z","value":0.2707640404372017},{"date":"2025-03-26T16:00:00.000Z","value":0.18108289133240374},{"date":"2025-03-25T16:00:00.000Z","value":0.1810828913324037},{"date":"2025-03-24T16:00:00.000Z","value":0.1810828913324037},{"date":"2025-03-23T16:00:00.000Z","value":0.1810828913324037},{"date":"2025-03-20T16:00:00.000Z","value":0.1810828913324037},{"date":"2025-03-19T16:00:00.000Z","value":0.18108289133240368},{"date":"2025-03-18T16:00:00.000Z","value":0.18108289133240368},{"date":"2025-03-17T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-16T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-13T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-12T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-11T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-10T16:00:00.000Z","value":0.13396487483212233},{"date":"2025-03-09T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-06T16:00:00.000Z","value":0.13396487483212235},{"date":"2025-03-05T16:00:00.000Z","value":0.18805717833938942},{"date":"2025-03-04T16:00:00.000Z","value":0.4569028485853937},{"date":"2025-03-03T16:00:00.000Z","value":0.47663322953373544},{"date":"2025-03-02T16:00:00.000Z","value":0.47663322953373544},{"date":"2025-02-27T16:00:00.000Z","value":0.47663322953373544},{"date":"2025-02-26T16:00:00.000Z","value":0.4553499020680865},{"date":"2025-02-25T16:00:00.000Z","value":0.47136817792245256},{"date":"2025-02-24T16:00:00.000Z","value":0.5247692977179746},{"date":"2025-02-23T16:00:00.000Z","value":0.5247692977179746},{"date":"2025-02-20T16:00:00.000Z","value":0.5247692977179746},{"date":"2025-02-19T16:00:00.000Z","value":0.5443331673906342},{"date":"2025-02-18T16:00:00.000Z","value":0.5443331673906342},{"date":"2025-02-17T16:00:00.000Z","value":0.5443331673906342},{"date":"2025-02-16T16:00:00.000Z","value":0.5443331673906342},{"date":"2025-02-13T16:00:00.000Z","value":0.5443331673906342},{"date":"2025-02-12T16:00:00.000Z","value":0.5443331673906342},{"date":"2025-02-11T16:00:00.000Z","value":0.553055073138216},{"date":"2025-02-10T16:00:00.000Z","value":0.553055073138216},{"date":"2025-02-09T16:00:00.000Z","value":0.553055073138216},{"date":"2025-02-06T16:00:00.000Z","value":0.553055073138216},{"date":"2025-02-05T16:00:00.000Z","value":0.5263113041269842},{"date":"2025-02-04T16:00:00.000Z","value":0.3543263410538331},{"date":"2025-02-03T16:00:00.000Z","value":0.35074076283632394},{"date":"2025-02-02T16:00:00.000Z","value":0.35074076283632394},{"date":"2025-01-27T16:00:00.000Z","value":0.5325572234418811},{"date":"2025-01-26T16:00:00.000Z","value":1.1881973728548976},{"date":"2025-01-23T16:00:00.000Z","value":1.1857113864309379},{"date":"2025-01-22T16:00:00.000Z","value":1.1662079789001227},{"date":"2025-01-21T16:00:00.000Z","value":1.1662079789001227},{"date":"2025-01-20T16:00:00.000Z","value":1.2163653848243232},{"date":"2025-01-19T16:00:00.000Z","value":1.2155175200976374},{"date":"2025-01-16T16:00:00.000Z","value":1.4077555438923246},{"date":"2025-01-15T16:00:00.000Z","value":1.4394815463884632},{"date":"2025-01-14T16:00:00.000Z","value":1.460032434832726},{"date":"2025-01-13T16:00:00.000Z","value":1.4589295918516054},{"date":"2025-01-12T16:00:00.000Z","value":1.4589295918516052},{"date":"2025-01-09T16:00:00.000Z","value":1.6332851471210157},{"date":"2025-01-08T16:00:00.000Z","value":1.6493460301766683},{"date":"2025-01-07T16:00:00.000Z","value":1.8183723115240422},{"date":"2025-01-06T16:00:00.000Z","value":1.834508044504544},{"date":"2025-01-05T16:00:00.000Z","value":1.8737017441860127},{"date":"2025-01-02T16:00:00.000Z","value":1.948317030710788},{"date":"2025-01-01T16:00:00.000Z","value":1.9442051140908563},{"date":"2024-12-30T16:00:00.000Z","value":1.9442051140908563},{"date":"2024-12-29T16:00:00.000Z","value":1.9448889377332688},{"date":"2024-12-26T16:00:00.000Z","value":1.6437233629411092},{"date":"2024-12-23T16:00:00.000Z","value":1.6437233629411092},{"date":"2024-12-22T16:00:00.000Z","value":1.6437233629411092},{"date":"2024-12-19T16:00:00.000Z","value":1.6464366308683445},{"date":"2024-12-18T16:00:00.000Z","value":1.703342034889324},{"date":"2024-12-17T16:00:00.000Z","value":1.775165189588436},{"date":"2024-12-16T16:00:00.000Z","value":1.6308858430478177},{"date":"2024-12-15T16:00:00.000Z","value":1.592702646886491},{"date":"2024-12-12T16:00:00.000Z","value":1.5772222340170894},{"date":"2024-12-11T16:00:00.000Z","value":1.5692051970047864},{"date":"2024-12-10T16:00:00.000Z","value":1.5692051970047864},{"date":"2024-12-09T16:00:00.000Z","value":1.4176634971671789},{"date":"2024-12-08T16:00:00.000Z","value":1.4012927839217928},{"date":"2024-12-05T16:00:00.000Z","value":1.1553131568232153},{"date":"2024-12-04T16:00:00.000Z","value":1.156060009537692},{"date":"2024-12-03T16:00:00.000Z","value":1.552573567829002},{"date":"2024-12-02T16:00:00.000Z","value":1.471296355948697},{"date":"2024-12-01T16:00:00.000Z","value":1.4765267192777918},{"date":"2024-11-28T16:00:00.000Z","value":1.4765267192777918},{"date":"2024-11-27T16:00:00.000Z","value":1.4026430070757985},{"date":"2024-11-26T16:00:00.000Z","value":1.4265532875912081},{"date":"2024-11-25T16:00:00.000Z","value":1.5689512181894014},{"date":"2024-11-24T16:00:00.000Z","value":1.6501104837967737},{"date":"2024-11-21T16:00:00.000Z","value":1.6727973260981641},{"date":"2024-11-20T16:00:00.000Z","value":1.6371142006623896},{"date":"2024-11-19T16:00:00.000Z","value":1.5734072244310517},{"date":"2024-11-18T16:00:00.000Z","value":1.573498064961215},{"date":"2024-11-17T16:00:00.000Z","value":1.573498064961215},{"date":"2024-11-14T16:00:00.000Z","value":1.5763023850113764},{"date":"2024-11-13T16:00:00.000Z","value":1.6109611968203743},{"date":"2024-11-12T16:00:00.000Z","value":1.6109611968203743},{"date":"2024-11-11T16:00:00.000Z","value":1.6263450959528682},{"date":"2024-11-10T16:00:00.000Z","value":1.6401481346520093},{"date":"2024-11-07T16:00:00.000Z","value":1.6389986519969826},{"date":"2024-11-06T16:00:00.000Z","value":1.6059489917266498},{"date":"2024-11-05T16:00:00.000Z","value":1.1767236519465498},{"date":"2024-11-04T16:00:00.000Z","value":1.2393569176822712},{"date":"2024-11-03T16:00:00.000Z","value":5.312678656407978},{"date":"2024-10-31T16:00:00.000Z","value":5.899398649508169},{"date":"2024-10-30T16:00:00.000Z","value":5.899398649508169},{"date":"2024-10-29T16:00:00.000Z","value":5.893623174524706},{"date":"2024-10-28T16:00:00.000Z","value":5.826048140133198},{"date":"2024-10-27T16:00:00.000Z","value":5.7707731125809225},{"date":"2024-10-24T16:00:00.000Z","value":5.732676465712401},{"date":"2024-10-23T16:00:00.000Z","value":5.698537187135311},{"date":"2024-10-22T16:00:00.000Z","value":5.679960214970718},{"date":"2024-10-21T16:00:00.000Z","value":5.676304127911933},{"date":"2024-10-20T16:00:00.000Z","value":5.665574200031133},{"date":"2024-10-17T16:00:00.000Z","value":5.734217346394233},{"date":"2024-10-16T16:00:00.000Z","value":5.743401596589281},{"date":"2024-10-15T16:00:00.000Z","value":5.743401596589281},{"date":"2024-10-14T16:00:00.000Z","value":5.750382898411987},{"date":"2024-10-13T16:00:00.000Z","value":5.727586896223025},{"date":"2024-10-09T16:00:00.000Z","value":5.720377257768328},{"date":"2024-10-08T16:00:00.000Z","value":5.713296642715081},{"date":"2024-10-07T16:00:00.000Z","value":5.63432048897156},{"date":"2024-10-06T16:00:00.000Z","value":5.55550041279009},{"date":"2024-10-03T16:00:00.000Z","value":2.7964685932641373},{"date":"2024-10-02T16:00:00.000Z","value":1.0569695054938386},{"date":"2024-10-01T16:00:00.000Z","value":1.0569695054938386},{"date":"2024-09-29T16:00:00.000Z","value":0.8716040597277902},{"date":"2024-09-26T16:00:00.000Z","value":0.8716040597277902},{"date":"2024-09-25T16:00:00.000Z","value":0.8716040597277902},{"date":"2024-09-24T16:00:00.000Z","value":0.8716040597277902},{"date":"2024-09-23T16:00:00.000Z","value":0.8716040597277903},{"date":"2024-09-22T16:00:00.000Z","value":0.8716040597277903},{"date":"2024-09-19T16:00:00.000Z","value":0.8716040597277903},{"date":"2024-09-18T16:00:00.000Z","value":0.7613291033519013},{"date":"2024-09-16T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-15T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-12T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-11T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-10T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-09T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-08T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-04T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-03T16:00:00.000Z","value":0.3088597489848043},{"date":"2024-09-02T16:00:00.000Z","value":0.408513368790905},{"date":"2024-09-01T16:00:00.000Z","value":0.6270548237223211},{"date":"2024-08-29T16:00:00.000Z","value":0.6474030806250387},{"date":"2024-08-28T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-27T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-26T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-25T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-22T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-21T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-20T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-19T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-18T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-15T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-14T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-13T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-12T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-11T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-08T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-07T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-06T16:00:00.000Z","value":0.5974414014458568},{"date":"2024-08-05T16:00:00.000Z","value":0.546125898898077},{"date":"2024-08-04T16:00:00.000Z","value":0.22908902407987922},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0},{"date":"2024-07-28T16:00:00.000Z","value":0},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":0},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":0},{"date":"2024-07-21T16:00:00.000Z","value":0},{"date":"2024-07-18T16:00:00.000Z","value":0},{"date":"2024-07-17T16:00:00.000Z","value":0},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":0},{"date":"2024-07-14T16:00:00.000Z","value":0.6100078984345703},{"date":"2024-07-11T16:00:00.000Z","value":0.627350857881909},{"date":"2024-07-10T16:00:00.000Z","value":0.627350857881909},{"date":"2024-07-09T16:00:00.000Z","value":0.627350857881909},{"date":"2024-07-08T16:00:00.000Z","value":0.627350857881909},{"date":"2024-07-07T16:00:00.000Z","value":0.6273508578819089},{"date":"2024-07-04T16:00:00.000Z","value":0.6273508578819089},{"date":"2024-07-03T16:00:00.000Z","value":0.6273508578819089},{"date":"2024-07-02T16:00:00.000Z","value":0.7514133578557612},{"date":"2024-07-01T16:00:00.000Z","value":0.7514133578557612},{"date":"2024-06-27T16:00:00.000Z","value":0.7514133578557612},{"date":"2024-06-26T16:00:00.000Z","value":0.7514133578557612},{"date":"2024-06-25T16:00:00.000Z","value":0.7514133578557612},{"date":"2024-06-24T16:00:00.000Z","value":0.7514133578557612},{"date":"2024-06-23T16:00:00.000Z","value":0.7840385454234554},{"date":"2024-06-20T16:00:00.000Z","value":0.8160272376687623},{"date":"2024-06-19T16:00:00.000Z","value":0.9168960031386137},{"date":"2024-06-18T16:00:00.000Z","value":1.0168067072405775},{"date":"2024-06-17T16:00:00.000Z","value":1.0168067072405775},{"date":"2024-06-16T16:00:00.000Z","value":1.0168067072405775},{"date":"2024-06-13T16:00:00.000Z","value":0.7890607127163181},{"date":"2024-06-12T16:00:00.000Z","value":0.7795296765201687},{"date":"2024-06-11T16:00:00.000Z","value":1.326733577937368},{"date":"2024-06-10T16:00:00.000Z","value":1.326733577937368},{"date":"2024-06-06T16:00:00.000Z","value":1.326733577937368},{"date":"2024-06-05T16:00:00.000Z","value":1.326733577937368},{"date":"2024-06-04T16:00:00.000Z","value":1.3391686274123589},{"date":"2024-06-03T16:00:00.000Z","value":1.3514908402987218},{"date":"2024-06-02T16:00:00.000Z","value":1.298713567088347},{"date":"2024-05-30T16:00:00.000Z","value":1.3128176038504125},{"date":"2024-05-29T16:00:00.000Z","value":1.6287376934474769},{"date":"2024-05-28T16:00:00.000Z","value":1.6628998395992118},{"date":"2024-05-27T16:00:00.000Z","value":1.674279696063169},{"date":"2024-05-26T16:00:00.000Z","value":1.674279696063169},{"date":"2024-05-23T16:00:00.000Z","value":1.649644171754936},{"date":"2024-05-22T16:00:00.000Z","value":1.6217334252665978},{"date":"2024-05-21T16:00:00.000Z","value":1.5887867958344495},{"date":"2024-05-20T16:00:00.000Z","value":1.504002618134296},{"date":"2024-05-19T16:00:00.000Z","value":1.5040026181342963},{"date":"2024-05-16T16:00:00.000Z","value":1.5040026181342963},{"date":"2024-05-15T16:00:00.000Z","value":1.5040026181342963},{"date":"2024-05-13T16:00:00.000Z","value":1.468371699190239},{"date":"2024-05-12T16:00:00.000Z","value":1.114320687283137},{"date":"2024-05-09T16:00:00.000Z","value":1.114320687283137},{"date":"2024-05-08T16:00:00.000Z","value":1.114320687283137},{"date":"2024-05-07T16:00:00.000Z","value":1.114320687283137},{"date":"2024-05-06T16:00:00.000Z","value":1.0872809435705915},{"date":"2024-05-05T16:00:00.000Z","value":1.055302231347045},{"date":"2024-05-02T16:00:00.000Z","value":1.0529076848834775},{"date":"2024-05-01T16:00:00.000Z","value":1.049811704310535},{"date":"2024-04-29T16:00:00.000Z","value":0.4551391697407235},{"date":"2024-04-28T16:00:00.000Z","value":0.22494332938570866},{"date":"2024-04-25T16:00:00.000Z","value":0.1746077027262546},{"date":"2024-04-24T16:00:00.000Z","value":0.1746077027262546},{"date":"2024-04-23T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-22T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-21T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-18T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-17T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-16T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-15T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-14T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-11T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-10T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-09T16:00:00.000Z","value":0.12456182861864228},{"date":"2024-04-08T16:00:00.000Z","value":0.12456182861864225},{"date":"2024-04-07T16:00:00.000Z","value":0.12456182861864225},{"date":"2024-04-04T16:00:00.000Z","value":0.36473782142882755},{"date":"2024-04-02T16:00:00.000Z","value":0.76770587309576},{"date":"2024-04-01T16:00:00.000Z","value":0.76770587309576},{"date":"2024-03-27T16:00:00.000Z","value":0.76770587309576},{"date":"2024-03-26T16:00:00.000Z","value":0.7753929601851248},{"date":"2024-03-25T16:00:00.000Z","value":0.7797065228396411},{"date":"2024-03-24T16:00:00.000Z","value":0.8435799183966134},{"date":"2024-03-21T16:00:00.000Z","value":0.8435799183966134},{"date":"2024-03-20T16:00:00.000Z","value":0.8435799183966134},{"date":"2024-03-19T16:00:00.000Z","value":0.8435799183966134},{"date":"2024-03-18T16:00:00.000Z","value":0.8435799183966134},{"date":"2024-03-17T16:00:00.000Z","value":0.8435799183966133},{"date":"2024-03-14T16:00:00.000Z","value":0.8418893552911705},{"date":"2024-03-13T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-12T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-11T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-10T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-07T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-06T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-05T16:00:00.000Z","value":0.9386579056137232},{"date":"2024-03-04T16:00:00.000Z","value":0.8995381145138447},{"date":"2024-03-03T16:00:00.000Z","value":0.7191440333639184},{"date":"2024-02-29T16:00:00.000Z","value":0.9597373972386833},{"date":"2024-02-28T16:00:00.000Z","value":1.098306376950657},{"date":"2024-02-27T16:00:00.000Z","value":1.3575979728486363},{"date":"2024-02-26T16:00:00.000Z","value":1.3735846474300135},{"date":"2024-02-25T16:00:00.000Z","value":1.3393431922570507},{"date":"2024-02-22T16:00:00.000Z","value":1.3393431922570505},{"date":"2024-02-21T16:00:00.000Z","value":1.3393431922570507},{"date":"2024-02-20T16:00:00.000Z","value":1.3393431922570505},{"date":"2024-02-19T16:00:00.000Z","value":1.3393431922570507},{"date":"2024-02-18T16:00:00.000Z","value":1.3393431922570505},{"date":"2024-02-15T16:00:00.000Z","value":1.3396138536939803},{"date":"2024-02-14T16:00:00.000Z","value":1.2574984077157698},{"date":"2024-02-13T16:00:00.000Z","value":1.2580644080006649},{"date":"2024-02-08T16:00:00.000Z","value":1.2580644080006647},{"date":"2024-02-07T16:00:00.000Z","value":1.2580644080006647},{"date":"2024-02-06T16:00:00.000Z","value":1.2580644080006647},{"date":"2024-02-05T16:00:00.000Z","value":1.258407538008388},{"date":"2024-02-04T16:00:00.000Z","value":1.258407538008388},{"date":"2024-02-01T16:00:00.000Z","value":1.258407538008388},{"date":"2024-01-31T16:00:00.000Z","value":1.1864296738247093},{"date":"2024-01-30T16:00:00.000Z","value":1.0132645967995124},{"date":"2024-01-29T16:00:00.000Z","value":0.8387117738106208},{"date":"2024-01-28T16:00:00.000Z","value":0.2862216099518408},{"date":"2024-01-25T16:00:00.000Z","value":0.2027826906242517},{"date":"2024-01-24T16:00:00.000Z","value":0.22704321740137226},{"date":"2024-01-23T16:00:00.000Z","value":0.3056332571639516},{"date":"2024-01-22T16:00:00.000Z","value":0.3042406757239047},{"date":"2024-01-21T16:00:00.000Z","value":0.3255768322543462},{"date":"2024-01-18T16:00:00.000Z","value":0.3255768322543462},{"date":"2024-01-17T16:00:00.000Z","value":0.6378769106701707},{"date":"2024-01-16T16:00:00.000Z","value":0.6387922375069027},{"date":"2024-01-15T16:00:00.000Z","value":0.6387922375069027},{"date":"2024-01-14T16:00:00.000Z","value":0.9222697780534552},{"date":"2024-01-11T16:00:00.000Z","value":0.9260366648495212},{"date":"2024-01-10T16:00:00.000Z","value":0.9260366648495213},{"date":"2024-01-09T16:00:00.000Z","value":0.9260366648495213},{"date":"2024-01-08T16:00:00.000Z","value":0.9875638940913237},{"date":"2024-01-07T16:00:00.000Z","value":0.9880081564689843},{"date":"2024-01-04T16:00:00.000Z","value":1.3057851155882743},{"date":"2024-01-03T16:00:00.000Z","value":1.8257251699115387},{"date":"2024-01-02T16:00:00.000Z","value":1.8257251699115387},{"date":"2024-01-01T16:00:00.000Z","value":1.8257251699115387},{"date":"2023-12-28T16:00:00.000Z","value":1.8368143076995676},{"date":"2023-12-27T16:00:00.000Z","value":1.8416666506637542},{"date":"2023-12-26T16:00:00.000Z","value":1.8352515758043997},{"date":"2023-12-21T16:00:00.000Z","value":1.8140727125223908},{"date":"2023-12-20T16:00:00.000Z","value":1.8115177244911962},{"date":"2023-12-19T16:00:00.000Z","value":1.7986385581506432},{"date":"2023-12-18T16:00:00.000Z","value":1.7986385581506432},{"date":"2023-12-17T16:00:00.000Z","value":1.7378127869474573},{"date":"2023-12-14T16:00:00.000Z","value":1.7353558221303078},{"date":"2023-12-13T16:00:00.000Z","value":1.7353558221303078},{"date":"2023-12-12T16:00:00.000Z","value":1.613224332903635},{"date":"2023-12-11T16:00:00.000Z","value":1.6111981428835418},{"date":"2023-12-10T16:00:00.000Z","value":1.617207466531139},{"date":"2023-12-07T16:00:00.000Z","value":1.6453528344013664},{"date":"2023-12-06T16:00:00.000Z","value":1.6079439823473671},{"date":"2023-12-05T16:00:00.000Z","value":1.6082661435691354},{"date":"2023-12-04T16:00:00.000Z","value":1.3231939152075274},{"date":"2023-12-03T16:00:00.000Z","value":0.48351330026829903},{"date":"2023-11-30T16:00:00.000Z","value":0.48351330026829903},{"date":"2023-11-29T16:00:00.000Z","value":0.5031197146176175},{"date":"2023-11-28T16:00:00.000Z","value":0.47015791628253867},{"date":"2023-11-27T16:00:00.000Z","value":1.0477617508161141},{"date":"2023-11-26T16:00:00.000Z","value":1.1554351537079754},{"date":"2023-11-23T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-22T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-21T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-20T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-19T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-16T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-15T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-14T16:00:00.000Z","value":1.151499258089761},{"date":"2023-11-13T16:00:00.000Z","value":1.5433088256219338},{"date":"2023-11-12T16:00:00.000Z","value":1.527135559052245},{"date":"2023-11-09T16:00:00.000Z","value":1.5525479734733836},{"date":"2023-11-08T16:00:00.000Z","value":1.5525479734733834},{"date":"2023-11-07T16:00:00.000Z","value":1.5553885812959753},{"date":"2023-11-06T16:00:00.000Z","value":1.5803586379728891},{"date":"2023-11-05T16:00:00.000Z","value":1.5803586379728891},{"date":"2023-11-02T16:00:00.000Z","value":1.5803586379728891},{"date":"2023-11-01T16:00:00.000Z","value":1.5559259243903647},{"date":"2023-10-31T16:00:00.000Z","value":1.5454438073726693},{"date":"2023-10-30T16:00:00.000Z","value":1.2941230145146558},{"date":"2023-10-29T16:00:00.000Z","value":1.220606724214433},{"date":"2023-10-26T16:00:00.000Z","value":1.2204721082544931},{"date":"2023-10-25T16:00:00.000Z","value":1.3238104305497913},{"date":"2023-10-24T16:00:00.000Z","value":1.4410372315801305},{"date":"2023-10-23T16:00:00.000Z","value":1.6096645152653477},{"date":"2023-10-19T16:00:00.000Z","value":1.6065938295579194},{"date":"2023-10-18T16:00:00.000Z","value":1.6065938295579194},{"date":"2023-10-17T16:00:00.000Z","value":1.6065938295579194},{"date":"2023-10-16T16:00:00.000Z","value":1.716209499789466},{"date":"2023-10-15T16:00:00.000Z","value":1.3749506353790002},{"date":"2023-10-12T16:00:00.000Z","value":1.3749506353790002},{"date":"2023-10-11T16:00:00.000Z","value":1.2989102753880057},{"date":"2023-10-10T16:00:00.000Z","value":1.2985295899410758},{"date":"2023-10-09T16:00:00.000Z","value":1.2893385411410418},{"date":"2023-10-08T16:00:00.000Z","value":1.233878022102569},{"date":"2023-10-05T16:00:00.000Z","value":1.233878022102569},{"date":"2023-10-04T16:00:00.000Z","value":1.233878022102569},{"date":"2023-10-03T16:00:00.000Z","value":1.2437724100890266},{"date":"2023-10-02T16:00:00.000Z","value":1.2437724100890266},{"date":"2023-09-28T16:00:00.000Z","value":1.2456145212864373},{"date":"2023-09-27T16:00:00.000Z","value":1.2474115145898583},{"date":"2023-09-26T16:00:00.000Z","value":1.245637506468561},{"date":"2023-09-25T16:00:00.000Z","value":1.1442039326773306},{"date":"2023-09-24T16:00:00.000Z","value":1.019293362030125},{"date":"2023-09-21T16:00:00.000Z","value":0.6381441920399085},{"date":"2023-09-20T16:00:00.000Z","value":0.800874788768181},{"date":"2023-09-19T16:00:00.000Z","value":0.9709501233463199},{"date":"2023-09-18T16:00:00.000Z","value":0.9709501233463199},{"date":"2023-09-17T16:00:00.000Z","value":0.8226517517280979},{"date":"2023-09-14T16:00:00.000Z","value":0.8423124090525219},{"date":"2023-09-13T16:00:00.000Z","value":0.8914017285853766},{"date":"2023-09-12T16:00:00.000Z","value":0.9557407986796328},{"date":"2023-09-11T16:00:00.000Z","value":0.9889314339071091},{"date":"2023-09-10T16:00:00.000Z","value":0.9805405813952174},{"date":"2023-09-06T16:00:00.000Z","value":0.9805405813952174},{"date":"2023-09-05T16:00:00.000Z","value":0.9805405813952174},{"date":"2023-09-04T16:00:00.000Z","value":0.9805405813952174},{"date":"2023-09-03T16:00:00.000Z","value":0.9769903347678955},{"date":"2023-08-30T16:00:00.000Z","value":0.9839519746252753},{"date":"2023-08-29T16:00:00.000Z","value":0.9826550496886641},{"date":"2023-08-28T16:00:00.000Z","value":0.9812386100937203},{"date":"2023-08-27T16:00:00.000Z","value":0.9812386100937203},{"date":"2023-08-24T16:00:00.000Z","value":0.9761043389935325},{"date":"2023-08-23T16:00:00.000Z","value":0.9402878825876418},{"date":"2023-08-22T16:00:00.000Z","value":1.0616235406384031},{"date":"2023-08-21T16:00:00.000Z","value":1.0595416802250406},{"date":"2023-08-20T16:00:00.000Z","value":1.0034062446579088},{"date":"2023-08-17T16:00:00.000Z","value":1.0074073791800284},{"date":"2023-08-16T16:00:00.000Z","value":1.0074073791800284},{"date":"2023-08-15T16:00:00.000Z","value":0.9861783768865894},{"date":"2023-08-14T16:00:00.000Z","value":0.9480148522699512},{"date":"2023-08-13T16:00:00.000Z","value":0.9853008885544147},{"date":"2023-08-10T16:00:00.000Z","value":0.9465610074489956},{"date":"2023-08-09T16:00:00.000Z","value":1.0829514415426935},{"date":"2023-08-08T16:00:00.000Z","value":1.0829514415426935},{"date":"2023-08-07T16:00:00.000Z","value":1.0818322150718407},{"date":"2023-08-06T16:00:00.000Z","value":1.092330446184167},{"date":"2023-08-03T16:00:00.000Z","value":1.0854552892371059},{"date":"2023-08-02T16:00:00.000Z","value":1.0766719709472494},{"date":"2023-08-01T16:00:00.000Z","value":1.132248635461493},{"date":"2023-07-31T16:00:00.000Z","value":1.227903783825955},{"date":"2023-07-30T16:00:00.000Z","value":1.3369020905447917},{"date":"2023-07-27T16:00:00.000Z","value":1.3406076032381864},{"date":"2023-07-26T16:00:00.000Z","value":1.3631738988445272},{"date":"2023-07-25T16:00:00.000Z","value":1.2803828970508775},{"date":"2023-07-24T16:00:00.000Z","value":1.1564440469368336},{"date":"2023-07-23T16:00:00.000Z","value":1.1099577195060157},{"date":"2023-07-20T16:00:00.000Z","value":1.1047501113354183},{"date":"2023-07-19T16:00:00.000Z","value":1.1044895798834187},{"date":"2023-07-18T16:00:00.000Z","value":1.104129933278192},{"date":"2023-07-17T16:00:00.000Z","value":1.1752158428333122},{"date":"2023-07-13T16:00:00.000Z","value":1.1007206138986},{"date":"2023-07-12T16:00:00.000Z","value":1.099666844155711},{"date":"2023-07-11T16:00:00.000Z","value":0.9357915909967713},{"date":"2023-07-10T16:00:00.000Z","value":0.9357915909967713},{"date":"2023-07-09T16:00:00.000Z","value":0.9426010772989208},{"date":"2023-07-06T16:00:00.000Z","value":0.9755898911692967},{"date":"2023-07-05T16:00:00.000Z","value":0.9813920649061647},{"date":"2023-07-04T16:00:00.000Z","value":1.0860723852077734},{"date":"2023-07-03T16:00:00.000Z","value":1.055405835338809},{"date":"2023-07-02T16:00:00.000Z","value":0.8822816631099781},{"date":"2023-06-29T16:00:00.000Z","value":0.8140477741260017},{"date":"2023-06-28T16:00:00.000Z","value":0.8355503855493996},{"date":"2023-06-27T16:00:00.000Z","value":0.8443007235076113},{"date":"2023-06-26T16:00:00.000Z","value":0.8443007235076113},{"date":"2023-06-25T16:00:00.000Z","value":0.8421236701527525},{"date":"2023-06-22T16:00:00.000Z","value":0.8563246412542489},{"date":"2023-06-20T16:00:00.000Z","value":0.8563246412542489},{"date":"2023-06-19T16:00:00.000Z","value":0.8569373263331156},{"date":"2023-06-18T16:00:00.000Z","value":1.0217336293082084},{"date":"2023-06-15T16:00:00.000Z","value":0.9795797906702555},{"date":"2023-06-14T16:00:00.000Z","value":0.9596396066208331},{"date":"2023-06-13T16:00:00.000Z","value":0.9596396066208331},{"date":"2023-06-12T16:00:00.000Z","value":0.9596396066208331},{"date":"2023-06-11T16:00:00.000Z","value":0.9596396066208331},{"date":"2023-06-08T16:00:00.000Z","value":0.955791151344709},{"date":"2023-06-07T16:00:00.000Z","value":1.0490565208017635},{"date":"2023-06-06T16:00:00.000Z","value":1.056595207099716},{"date":"2023-06-05T16:00:00.000Z","value":0.9555890919258521},{"date":"2023-06-04T16:00:00.000Z","value":1.0374854526980715},{"date":"2023-06-01T16:00:00.000Z","value":1.0374854526980715},{"date":"2023-05-31T16:00:00.000Z","value":1.0023687035426452},{"date":"2023-05-30T16:00:00.000Z","value":0.9725598736583909},{"date":"2023-05-29T16:00:00.000Z","value":0.9459792657425842},{"date":"2023-05-28T16:00:00.000Z","value":0.9459792657425842},{"date":"2023-05-24T16:00:00.000Z","value":0.9459792657425842},{"date":"2023-05-23T16:00:00.000Z","value":0.9227892086986936},{"date":"2023-05-22T16:00:00.000Z","value":0.9227892086986936},{"date":"2023-05-21T16:00:00.000Z","value":0.9145693002672631},{"date":"2023-05-18T16:00:00.000Z","value":0.6504573351183308},{"date":"2023-05-17T16:00:00.000Z","value":0.6755872455380126},{"date":"2023-05-16T16:00:00.000Z","value":0.6755872455380126},{"date":"2023-05-15T16:00:00.000Z","value":0.6768744954322178},{"date":"2023-05-14T16:00:00.000Z","value":0.6771645477217956},{"date":"2023-05-11T16:00:00.000Z","value":0.714586834752043},{"date":"2023-05-10T16:00:00.000Z","value":0.7170729270093902},{"date":"2023-05-09T16:00:00.000Z","value":0.6209841427707411},{"date":"2023-05-08T16:00:00.000Z","value":0.6036839595532034},{"date":"2023-05-07T16:00:00.000Z","value":0.5721424750619204},{"date":"2023-05-04T16:00:00.000Z","value":0.43075740226777987},{"date":"2023-05-03T16:00:00.000Z","value":0.42936370226063164},{"date":"2023-05-02T16:00:00.000Z","value":0.4161611516848686},{"date":"2023-05-01T16:00:00.000Z","value":0.4161611516848686},{"date":"2023-04-27T16:00:00.000Z","value":0.41616115168486867},{"date":"2023-04-26T16:00:00.000Z","value":0.4161611516848687},{"date":"2023-04-25T16:00:00.000Z","value":0.5389004507922392},{"date":"2023-04-24T16:00:00.000Z","value":0.5636241760263726},{"date":"2023-04-23T16:00:00.000Z","value":0.5636241760263726},{"date":"2023-04-20T16:00:00.000Z","value":0.5774495257045648},{"date":"2023-04-19T16:00:00.000Z","value":0.5759779636896847},{"date":"2023-04-18T16:00:00.000Z","value":0.9779315156994475},{"date":"2023-04-17T16:00:00.000Z","value":1.0812233162449503},{"date":"2023-04-16T16:00:00.000Z","value":1.1644981081015042},{"date":"2023-04-13T16:00:00.000Z","value":1.332479402430768},{"date":"2023-04-12T16:00:00.000Z","value":1.3171996228667047}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"stockId":1000000000008158,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.25},{"stockId":1000000000008158,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000008158,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000008158,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.37},{"stockId":1000000000008158,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"stockId":1000000000008158,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"stockId":1000000000008158,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"stockId":1000000000008158,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.18},{"stockId":1000000000008158,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.18},{"stockId":1000000000008158,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000008158,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000008158,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000008158,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.67},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.75},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.75},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.82},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.95},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.01},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":0.97},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.07},{"stockId":1000000000008158,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":1.07},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.07},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.07},{"stockId":1000000000008158,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000008158,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":1.06},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008158,"lxr_fc_rights":1.11},{"stockId":1000000000008158,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000008158,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000008158,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000008158,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":1.18}]}