window.pageData = {"stock":{"name":"中国再生医学","stockCode":"08158","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.541,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.309,"q2v":0.7937,"cvpos":0.566}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.647,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3009,"q2v":0.7937,"cvpos":0.5959}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.541,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7937,"cvpos":0.5681}},"lxr_fc_rights":0.36},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.541,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2904,"q2v":0.7937,"cvpos":0.5689}},"lxr_fc_rights":0.36},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.647,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2904,"q2v":0.7937,"cvpos":0.5962}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.647,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3009,"q2v":0.7937,"cvpos":0.5986}},"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.626,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3009,"q2v":0.7937,"cvpos":0.5959}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.562,"sp":0.37,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7937,"cvpos":0.5831}},"lxr_fc_rights":0.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.478,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2904,"q2v":0.7937,"cvpos":0.5648}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.541,"sp":0.365,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2904,"q2v":0.7937,"cvpos":0.5757}},"lxr_fc_rights":0.37},{"stockId":1000000000008158,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.436,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2848,"q2v":0.7937,"cvpos":0.5551}},"lxr_fc_rights":0.34},{"stockId":1000000000008158,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.499,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.5728}},"lxr_fc_rights":0.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.605,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7937,"cvpos":0.5913}},"lxr_fc_rights":0.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.605,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.5921}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.605,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.5935}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.71,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.6041}},"lxr_fc_rights":0.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.71,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7937,"cvpos":0.6049}},"lxr_fc_rights":0.41},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.71,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.6057}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.71,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.6071}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.71,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.6095}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.71,"sp":0.405,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.6109}},"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.668,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7937,"cvpos":0.609}},"lxr_fc_rights":0.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.393,"sp":0.33,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.5593}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.5443}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.309,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.5075}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.309,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.5075}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7937,"cvpos":0.5422}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.543}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.543}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.5415}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.288,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7937,"cvpos":0.5027}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.309,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.5075}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.267,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2698,"q2v":0.7925,"cvpos":0.4973}},"lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.351,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7925,"cvpos":0.5404}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.309,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2698,"q2v":0.7925,"cvpos":0.5082}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.415,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2698,"q2v":0.7925,"cvpos":0.5575}},"lxr_fc_rights":0.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.96,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7925,"cvpos":0.6366}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.594,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7925,"cvpos":0.5997}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.542,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7925,"cvpos":0.5896}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.333,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2698,"q2v":0.7925,"cvpos":0.5247}},"lxr_fc_rights":0.25},{"stockId":1000000000008158,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.259,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2698,"q2v":0.7925,"cvpos":0.4959}},"lxr_fc_rights":0.24},{"stockId":1000000000008158,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.265,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2817,"q2v":0.7925,"cvpos":0.4945}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.27,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.4959}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.359,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7925,"cvpos":0.5335}},"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.411,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.5493}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.385,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.5452}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.594,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3063,"q2v":0.7925,"cvpos":0.5984}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.594,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3063,"q2v":0.7925,"cvpos":0.5997}},"lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.646,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7925,"cvpos":0.6074}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.62,"sp":0.31,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6041}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.751,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6137}},"lxr_fc_rights":0.33},{"stockId":1000000000008158,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.751,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3063,"q2v":0.7925,"cvpos":0.6161}},"lxr_fc_rights":0.33},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.751,"sp":0.335,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3063,"q2v":0.7925,"cvpos":0.6161}},"lxr_fc_rights":0.33},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.777,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7925,"cvpos":0.617}},"lxr_fc_rights":0.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.829,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6205}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6397}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3063,"q2v":0.7925,"cvpos":0.6407}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.3063,"q2v":0.7925,"cvpos":0.6421}},"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7925,"cvpos":0.643}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.09,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6658}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6616}},"lxr_fc_rights":0.39},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7925,"cvpos":0.6639}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.881,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2873,"q2v":0.7937,"cvpos":0.6344}},"lxr_fc_rights":0.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.881,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7937,"cvpos":0.6367}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.881,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7937,"cvpos":0.6381}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.881,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7937,"cvpos":0.639}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.96,"sp":0.375,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2873,"q2v":0.7937,"cvpos":0.6467}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2873,"q2v":0.7937,"cvpos":0.6508}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7937,"cvpos":0.6531}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2996,"q2v":0.7937,"cvpos":0.6544}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2929,"q2v":0.7937,"cvpos":0.6553}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2873,"q2v":0.7937,"cvpos":0.6562}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2873,"q2v":0.7937,"cvpos":0.6576}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.6599}},"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.012,"sp":0.385,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2768,"q2v":0.7937,"cvpos":0.6612}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.272,"q2v":0.7937,"cvpos":0.6662}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.09,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2709,"q2v":0.7937,"cvpos":0.6685}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.09,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2671,"q2v":0.7937,"cvpos":0.6698}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.064,"sp":0.395,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2671,"q2v":0.7937,"cvpos":0.6698}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.986,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6653}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.038,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6676}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.038,"sp":0.39,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6685}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6712}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6735}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.299,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6899}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.299,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6908}},"lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.299,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6918}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.299,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6932}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6858}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-07T16:00:00.000Z","ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6817}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6826}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.169,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6863}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.273,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6918}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.143,"sp":0.41,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6872}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.195,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6922}},"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.299,"sp":0.44,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6945}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.456,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7}},"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.482,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7086}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.43,"sp":0.465,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7014}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.665,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7164}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.665,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7186}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.665,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7199}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.665,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7209}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.508,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7151}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.508,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7164}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.273,"sp":0.435,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7077}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7883}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.031,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8263}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.979,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9715,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8123}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7699}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7719}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.926,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7978}},"lxr_fc_rights":0.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.979,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.9547,"q5v":1.2644,"q2v":0.7925,"cvpos":0.814}},"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.926,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.9264,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.031,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8274}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.031,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8875,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8292}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.979,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8183}},"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7811}},"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.613,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7356}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.456,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7288}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.456,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7309}},"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.456,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7322}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.456,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7332}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.456,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7342}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.404,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7329}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.404,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.735}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7828}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7839}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7849}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8741,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.822,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7883}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.77,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7719}},"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.717,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7469}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.717,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7479}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8452}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.292,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8893}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.292,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8907}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.031,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8345}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8673,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8495}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8513}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8527}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8538}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8539,"q5v":1.2644,"q2v":0.7925,"cvpos":0.855}},"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.031,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.8204,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8427}},"lxr_fc_rights":0.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.979,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8336}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8568}},"lxr_fc_rights":0.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8183}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8577}},"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.083,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.344,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8977}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.553,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9045}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.606,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9071}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.501,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9044}},"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.658,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.8151,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9141}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.658,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9154}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.658,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9167}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.658,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.918}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.919,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9251}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.971,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9305}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.076,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9386}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.076,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9399}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.971,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9344}},"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.971,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.936}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.867,"sp":0.74,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9319}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.815,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9304}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.181,"sp":0.8,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9495}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.076,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9426}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.024,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9401}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.024,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9413}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.919,"sp":0.75,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9385}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.815,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9384}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.285,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.763,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9508}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.128,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.5753,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9468}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.285,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9523}},"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.128,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9495}},"lxr_fc_rights":0.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.494,"sp":0.86,"statistics":{"ps_ttm":{"q8v":2.1824,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9644}},"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.076,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.1488,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9508}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.024,"sp":0.77,"statistics":{"ps_ttm":{"q8v":2.0145,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9509}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.128,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9523}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.285,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.981,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9549}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.442,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9474,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9603}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.599,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.9474,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9658}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.888,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9474,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8677}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.888,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":1.2644,"q2v":0.7937,"cvpos":0.869}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.955,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.934,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8702}},"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.854,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9256,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8591}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.022,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8851}},"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.854,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8622}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.854,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8636}},"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.055,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8934}},"lxr_fc_rights":0.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.022,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8878}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.022,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8892}},"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.022,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.9002,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8909}},"lxr_fc_rights":0.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.223,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.2644,"q2v":0.7937,"cvpos":0.925}},"lxr_fc_rights":0.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.257,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.8802,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9276}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.022,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8947}},"lxr_fc_rights":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.123,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7925,"cvpos":0.9083}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.82,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8745}},"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.223,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7937,"cvpos":0.9277}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.988,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8975}},"lxr_fc_rights":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.981,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8276}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.813,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7798}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.746,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7937,"cvpos":0.764}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.847,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7937,"cvpos":0.7926}},"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.847,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7937}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.88,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8098}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.115,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8317}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.015,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8308}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.813,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7937,"cvpos":0.7844}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.662,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7541}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.947,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8263}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.947,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.8276}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.182,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8349}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.149,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7937,"cvpos":0.8349}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.947,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7925,"cvpos":0.832}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.679,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7551}},"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.628,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7456}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.595,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7937,"cvpos":0.7285}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.746,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7937,"cvpos":0.7599}},"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.461,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6653}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.561,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7925,"cvpos":0.7045}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.36,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7937,"cvpos":0.5771}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.461,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.844,"q5v":1.2644,"q2v":0.7937,"cvpos":0.663}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.511,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6803}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.544,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6977}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.544,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6977}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.578,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7937,"cvpos":0.7176}},"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.561,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7937,"cvpos":0.6958}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.494,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6721}},"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.528,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.8553,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6854}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.5363}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.511,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7937,"cvpos":0.6767}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.494,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7937,"cvpos":0.6698}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.377,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.6052}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.36,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.5773}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.36,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.8665,"q5v":1.2644,"q2v":0.7925,"cvpos":0.5773}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7937,"cvpos":0.4447}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7937,"cvpos":0.4447}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.242,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7925,"cvpos":0.4768}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.326,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7925,"cvpos":0.5499}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2644,"q2v":0.7925,"cvpos":0.4562}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.242,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.2698,"q2v":0.7925,"cvpos":0.4754}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.259,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.272,"q2v":0.7925,"cvpos":0.4863}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.259,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.274,"q2v":0.7925,"cvpos":0.487}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.276,"q2v":0.7925,"cvpos":0.3288}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8792,"q5v":1.276,"q2v":0.7925,"cvpos":0.3288}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.041,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9002,"q5v":1.2876,"q2v":0.7925,"cvpos":0.3443}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4057}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.259,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4815}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.259,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4822}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.326,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9039,"q5v":1.2876,"q2v":0.7925,"cvpos":0.537}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.326,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5355}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5383}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4405}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4411}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9115,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4411}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5342}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5349}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5356}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5364}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.175,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.9234,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4344}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.158,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.9234,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4295}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9234,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5329}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9234,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5329}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.41,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9256,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5874}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.41,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5874}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5978}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9331,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5986}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.427,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":1.2876,"q2v":0.7937,"cvpos":0.5962}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.309,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5109}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.343,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2876,"q2v":0.7925,"cvpos":0.5308}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9622,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4384}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.974,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9719,"q5v":1.2876,"q2v":0.7925,"cvpos":0.306}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.209,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4358}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.494,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.2876,"q2v":0.7925,"cvpos":0.6156}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.142,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.2876,"q2v":0.7925,"cvpos":0.4055}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.041,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.9977,"q5v":1.2876,"q2v":0.7925,"cvpos":0.3438}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.058,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.028,"q5v":1.2931,"q2v":0.7925,"cvpos":0.3689}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.028,"q5v":1.2997,"q2v":0.7925,"cvpos":0.3269}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.028,"q5v":1.3063,"q2v":0.7925,"cvpos":0.3274}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.007,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3063,"q2v":0.7925,"cvpos":0.3274}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9112}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.888}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8892}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8904}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8918}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8934}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8948}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.896}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.867,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.889}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.867,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8904}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.867,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8921}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8784}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8796}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8808}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8822}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8839}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8852}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8865}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8877}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.889}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8907}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8648}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8659}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8671}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8671}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8648}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8648}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8659}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8671}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8671}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8675}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8689}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.87}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8712}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8726}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8716}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.659,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8648}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8947}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.815,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8795}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.867,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8849}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.867,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8863}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.867,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.8863}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.972,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.8962}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.18,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9208}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.18,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.922}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.18,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.9233}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.9055}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9071}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9085}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.9097}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.911}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.911}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9153}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9153}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.9166}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.9178}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0399,"q5v":1.3155,"q2v":0.7925,"cvpos":0.9192}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.128,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9208}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9112}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.076,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.9124}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.8741}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9482}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9495}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9508}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.649,"sp":0.35,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9523}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.336,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9428}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.284,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9359}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.962,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9549}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.431,"sp":0.425,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9617}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":5.005,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9768}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":5.005,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9782}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.171,"sp":0.4,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9631}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.962,"sp":0.38,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9631}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.284,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9441}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.024,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9128}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.763,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.8718}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.18,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9385}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.18,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9399}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.18,"sp":0.305,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9414}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.545,"sp":0.34,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9591}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.336,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9523}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9563}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.336,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9549}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.284,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9496}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.754,"sp":0.36,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9632}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.379,"sp":0.42,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9659}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9672}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9686}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9728}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9754}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.796,"sp":0.46,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9782}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.483,"sp":0.43,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9782}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.389,"sp":0.325,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9727}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.336,"sp":0.32,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9699}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.284,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9658}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.284,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9673}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.284,"sp":0.315,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9687}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":3.597,"sp":0.345,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9754}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":4.327,"sp":0.415,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9781}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":5.057,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9795}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":5.63,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9809}},"lxr_fc_rights":0.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.256,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9823}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.673,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.985}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.777,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9863}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.777,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9877}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":7.298,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9946}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.777,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9905}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.777,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9918}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.464,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":6.986,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9932}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":7.194,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.9945}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":7.403,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7925,"cvpos":0.9959}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":8.862,"sp":0.85,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":10.531,"sp":1.01,"statistics":{"ps_ttm":{"q8v":2.0482,"q5v":1.3171,"q2v":0.7925,"cvpos":1}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":2.575,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.854}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.293,"sp":0.124,"statistics":{"ps_ttm":{"q8v":2.0497,"q5v":1.3186,"q2v":0.7937,"cvpos":0.4925}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.272,"sp":0.122,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7925,"cvpos":0.4699}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.053,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0885,"q5v":1.3186,"q2v":0.7925,"cvpos":0.3611}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.022,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3186,"q2v":0.7937,"cvpos":0.3342}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.043,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3186,"q2v":0.7937,"cvpos":0.337}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.053,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3186,"q2v":0.7925,"cvpos":0.3579}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.053,"sp":0.101,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3186,"q2v":0.7925,"cvpos":0.3584}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.043,"sp":0.1,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3205,"q2v":0.7925,"cvpos":0.3379}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.022,"sp":0.098,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3224,"q2v":0.7925,"cvpos":0.3347}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.98,"sp":0.094,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3224,"q2v":0.7925,"cvpos":0.3101}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3224,"q2v":0.7925,"cvpos":0.3899}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.0986,"q5v":1.3282,"q2v":0.7925,"cvpos":0.3899}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1188,"q5v":1.3386,"q2v":0.7937,"cvpos":0.3888}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1274,"q5v":1.3433,"q2v":0.7937,"cvpos":0.3888}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.3433,"q2v":0.7925,"cvpos":0.3893}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1592,"q5v":1.3463,"q2v":0.7925,"cvpos":0.3899}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.1924,"q5v":1.3532,"q2v":0.7925,"cvpos":0.3899}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2828,"q5v":1.3605,"q2v":0.7937,"cvpos":0.3883}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2828,"q5v":1.3605,"q2v":0.7937,"cvpos":0.3888}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3206,"q5v":1.3605,"q2v":0.7925,"cvpos":0.3893}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.3206,"q5v":1.3605,"q2v":0.7925,"cvpos":0.3893}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.147,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.399,"q5v":1.3679,"q2v":0.7937,"cvpos":0.3883}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.251,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.399,"q5v":1.3679,"q2v":0.7937,"cvpos":0.4264}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.251,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.399,"q5v":1.3683,"q2v":0.7937,"cvpos":0.427}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.251,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4215,"q5v":1.3688,"q2v":0.7925,"cvpos":0.4276}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.251,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.4215,"q5v":1.3688,"q2v":0.7925,"cvpos":0.4276}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.3688,"q2v":0.7937,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.3688,"q2v":0.7969,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.3688,"q2v":0.8059,"cvpos":0.0355}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.508,"q5v":1.3688,"q2v":0.8059,"cvpos":0.0355}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.519,"q5v":1.3688,"q2v":0.8059,"cvpos":0.0355}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.519,"q5v":1.3688,"q2v":0.8064,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.525,"sp":0.12,"statistics":{"ps_ttm":{"q8v":2.5517,"q5v":1.3688,"q2v":0.8064,"cvpos":0.0354}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.5517,"q5v":1.3703,"q2v":0.81,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.3718,"q2v":0.81,"cvpos":0.0369}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.5626,"q5v":1.3718,"q2v":0.8181,"cvpos":0.0369}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.3804,"q2v":0.8188,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.3804,"q2v":0.8258,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.123,"statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.3804,"q2v":0.8303,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.582,"sp":0.133,"statistics":{"ps_ttm":{"q8v":2.5735,"q5v":1.3804,"q2v":0.8303,"cvpos":0.0437}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.657,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.5953,"q5v":1.3804,"q2v":0.8319,"cvpos":0.0574}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":1.383,"q2v":0.8373,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":1.392,"q2v":0.8373,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6171,"q5v":1.392,"q2v":0.8373,"cvpos":0.0928}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.628,"q5v":1.392,"q2v":0.8373,"cvpos":0.0929}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.628,"q5v":1.3943,"q2v":0.8373,"cvpos":0.0929}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6389,"q5v":1.4036,"q2v":0.8373,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":1.4036,"q2v":0.8451,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":1.4036,"q2v":0.8548,"cvpos":0.0928}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.6498,"q5v":1.4036,"q2v":0.8548,"cvpos":0.0929}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7043,"q5v":1.4036,"q2v":0.8605,"cvpos":0.0929}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.714,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.7261,"q5v":1.4055,"q2v":0.8605,"cvpos":0.0926}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.705,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.7261,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0886}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7261,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7261,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0738}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0738}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0736}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0736}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.4152,"q2v":0.8757,"cvpos":0.0738}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.7807,"q5v":1.428,"q2v":0.8757,"cvpos":0.0738}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.8331,"q5v":1.4409,"q2v":0.8757,"cvpos":0.0736}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4409,"q2v":0.8914,"cvpos":0.0736}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.701,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4409,"q2v":0.8914,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4409,"q2v":0.8914,"cvpos":0.0833}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.45,"q2v":0.8932,"cvpos":0.0831}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4542,"q2v":0.8932,"cvpos":0.0831}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4542,"q2v":0.8932,"cvpos":0.0832}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4542,"q2v":0.8932,"cvpos":0.0833}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8352,"q5v":1.4542,"q2v":0.8932,"cvpos":0.0833}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8455,"q5v":1.4542,"q2v":0.8932,"cvpos":0.0831}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.718,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.8455,"q5v":1.4617,"q2v":0.8932,"cvpos":0.0763}},"lxr_fc_rights":0.16},{"ps_ttm":0.718,"sp":0.164,"stockId":1000000000008158,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8455,"q5v":1.4617,"q2v":0.8932,"cvpos":0.0764}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.8455,"q5v":1.4617,"q2v":0.8932,"cvpos":0.0806}},"lxr_fc_rights":0.16},{"ps_ttm":0.722,"sp":0.165,"stockId":1000000000008158,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8701,"q5v":1.4732,"q2v":0.8932,"cvpos":0.0806}},"lxr_fc_rights":0.16},{"ps_ttm":0.819,"sp":0.187,"stockId":1000000000008158,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.4788,"q2v":0.8954,"cvpos":0.1471}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.4818,"q2v":0.9036,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.4848,"q2v":0.9036,"cvpos":0.168}},"lxr_fc_rights":0.2},{"ps_ttm":0.876,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.4901,"q2v":0.9036,"cvpos":0.1683}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.508,"q2v":0.9101,"cvpos":0.1676}},"lxr_fc_rights":0.2},{"ps_ttm":0.876,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.5179,"q2v":0.9101,"cvpos":0.1676}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.5188,"q2v":0.9101,"cvpos":0.1678}},"lxr_fc_rights":0.2},{"ps_ttm":0.876,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.5196,"q2v":0.9101,"cvpos":0.168}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.793,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.8897,"q5v":1.5196,"q2v":0.9101,"cvpos":0.1325}},"lxr_fc_rights":0.18},{"ps_ttm":0.784,"sp":0.179,"stockId":1000000000008158,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.5312,"q2v":0.9158,"cvpos":0.1144}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.784,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.5312,"q2v":0.9158,"cvpos":0.1144}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.784,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.944,"q5v":1.5312,"q2v":0.9158,"cvpos":0.1146}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.775,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5312,"q2v":0.9158,"cvpos":0.112}},"lxr_fc_rights":0.18},{"ps_ttm":0.771,"sp":0.176,"stockId":1000000000008158,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5404,"q2v":0.927,"cvpos":0.1038}},"lxr_fc_rights":0.18},{"ps_ttm":0.762,"sp":0.174,"stockId":1000000000008158,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5428,"q2v":0.927,"cvpos":0.0981}},"lxr_fc_rights":0.17},{"ps_ttm":0.718,"sp":0.164,"stockId":1000000000008158,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5629,"q2v":0.927,"cvpos":0.0763}},"lxr_fc_rights":0.16},{"ps_ttm":0.788,"sp":0.18,"stockId":1000000000008158,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5629,"q2v":0.927,"cvpos":0.1091}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.722,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5629,"q2v":0.927,"cvpos":0.0792}},"lxr_fc_rights":0.16},{"ps_ttm":0.718,"sp":0.164,"stockId":1000000000008158,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5629,"q2v":0.927,"cvpos":0.0765}},"lxr_fc_rights":0.16},{"ps_ttm":0.709,"sp":0.162,"stockId":1000000000008158,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.5634,"q2v":0.9402,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"ps_ttm":0.709,"sp":0.162,"stockId":1000000000008158,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.564,"q2v":0.9402,"cvpos":0.0737}},"lxr_fc_rights":0.16},{"ps_ttm":0.644,"sp":0.147,"stockId":1000000000008158,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.564,"q2v":0.9402,"cvpos":0.056}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.566,"q2v":0.9402,"cvpos":0.1489}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.9442,"q5v":1.566,"q2v":0.9525,"cvpos":0.1485}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.876,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":1.566,"q2v":0.9525,"cvpos":0.1485}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.9563,"q5v":1.5698,"q2v":0.9525,"cvpos":0.1514}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.845,"sp":0.193,"statistics":{"ps_ttm":{"q8v":2.9686,"q5v":1.5737,"q2v":0.9525,"cvpos":0.1421}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.81,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.9686,"q5v":1.5742,"q2v":0.9525,"cvpos":0.1243}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.797,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.5742,"q2v":0.9769,"cvpos":0.1158}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.832,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.5742,"q2v":0.9769,"cvpos":0.1281}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.117,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.5875,"q2v":0.9775,"cvpos":0.2688}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.248,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9988,"q5v":1.6008,"q2v":0.9775,"cvpos":0.3151}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.182,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":1.6028,"q2v":0.9775,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.182,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":1.6028,"q2v":0.9775,"cvpos":0.2857}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":1.6028,"q2v":0.9775,"cvpos":0.2902}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":1.6076,"q2v":0.9775,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":1.6124,"q2v":0.9775,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0533,"q5v":1.6191,"q2v":0.9775,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0795,"q5v":1.6215,"q2v":0.9775,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.248,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0795,"q5v":1.624,"q2v":0.9775,"cvpos":0.3052}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0795,"q5v":1.6272,"q2v":0.9775,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0795,"q5v":1.633,"q2v":0.9775,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.6417,"q2v":0.9775,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.6444,"q2v":0.9775,"cvpos":0.2898}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.6472,"q2v":0.9775,"cvpos":0.2902}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.6472,"q2v":0.9775,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.6704,"q2v":0.9775,"cvpos":0.2906}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.226,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.6999,"q2v":0.9775,"cvpos":0.2902}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.27,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.7045,"q2v":0.9775,"cvpos":0.3029}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1078,"q5v":1.7091,"q2v":0.9769,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":1.7301,"q2v":0.9885,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":1.74,"q2v":0.9885,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":1.74,"q2v":0.9885,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":1.7442,"q2v":0.9885,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1411,"q5v":1.7485,"q2v":0.9885,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.497,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":1.7485,"q2v":0.9885,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.497,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":1.7485,"q2v":0.9891,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.497,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":1.7485,"q2v":0.9944,"cvpos":0.0205}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.497,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":1.75,"q2v":1.0001,"cvpos":0.0205}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.497,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1623,"q5v":1.7728,"q2v":1.0013,"cvpos":0.0204}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2027,"q5v":1.7777,"q2v":1.0013,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2027,"q5v":1.7777,"q2v":1.0112,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2027,"q5v":1.7777,"q2v":1.0112,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2168,"q5v":1.7777,"q2v":1.0112,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.7825,"q2v":1.0117,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.7874,"q2v":1.0117,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.489,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.7874,"q2v":1.0117,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.539,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.2643,"q5v":1.7874,"q2v":1.0233,"cvpos":0.0123}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.2714,"q5v":1.7874,"q2v":1.0466,"cvpos":0.03}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":1.7922,"q2v":1.0466,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":1.7971,"q2v":1.0466,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.699,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":1.7971,"q2v":1.0466,"cvpos":0.0409}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.725,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":1.7981,"q2v":1.0466,"cvpos":0.0423}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.683,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3259,"q5v":1.799,"q2v":1.0466,"cvpos":0.0342}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.683,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3874,"q5v":1.8068,"q2v":1.0466,"cvpos":0.0341}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.683,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.3874,"q5v":1.8068,"q2v":1.0466,"cvpos":0.0341}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.683,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":1.8068,"q2v":1.0501,"cvpos":0.0341}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.674,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":1.8068,"q2v":1.0501,"cvpos":0.0314}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.674,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.449,"q5v":1.8068,"q2v":1.0501,"cvpos":0.0314}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.691,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.5106,"q5v":1.8103,"q2v":1.0501,"cvpos":0.0313}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5722,"q5v":1.8103,"q2v":1.0501,"cvpos":0.0613}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5722,"q5v":1.8103,"q2v":1.0501,"cvpos":0.0614}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5722,"q5v":1.8161,"q2v":1.0746,"cvpos":0.0613}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.5722,"q5v":1.8161,"q2v":1.0746,"cvpos":0.0613}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8165,"q2v":1.0746,"cvpos":0.0613}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8165,"q2v":1.0746,"cvpos":0.0614}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8165,"q2v":1.0746,"cvpos":0.0615}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.792,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8165,"q2v":1.0786,"cvpos":0.0613}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8215,"q2v":1.0868,"cvpos":0.0926}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.767,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8215,"q2v":1.0868,"cvpos":0.0477}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.666,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8287,"q2v":1.0868,"cvpos":0.03}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.826,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8359,"q2v":1.0868,"cvpos":0.0697}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8363,"q2v":1.1047,"cvpos":0.0886}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6954,"q5v":1.8363,"q2v":1.1112,"cvpos":0.0886}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":1.844,"q2v":1.1112,"cvpos":0.0886}},"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.7075,"q5v":1.844,"q2v":1.1112,"cvpos":0.0887}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.757,"q5v":1.844,"q2v":1.1112,"cvpos":0.0888}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.8186,"q5v":1.844,"q2v":1.1112,"cvpos":0.0886}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.844,"q2v":1.1164,"cvpos":0.0886}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.8457,"q2v":1.1234,"cvpos":0.0886}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.893,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.8457,"q2v":1.1234,"cvpos":0.0887}},"lxr_fc_rights":0.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.91,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.8802,"q5v":1.8457,"q2v":1.1234,"cvpos":0.0943}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.91,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8464,"q2v":1.1396,"cvpos":0.094}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.91,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8553,"q2v":1.1396,"cvpos":0.094}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.91,"sp":0.54,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8553,"q2v":1.1396,"cvpos":0.094}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.0565,"q5v":1.8553,"q2v":1.1461,"cvpos":0.0996}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.1881,"q5v":1.8553,"q2v":1.1461,"cvpos":0.0997}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.2497,"q5v":1.8665,"q2v":1.1478,"cvpos":0.0995}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.314,"q5v":1.8665,"q2v":1.1478,"cvpos":0.0995}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.314,"q5v":1.8665,"q2v":1.16,"cvpos":0.0995}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.314,"q5v":1.8665,"q2v":1.16,"cvpos":0.0996}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.927,"sp":0.55,"statistics":{"ps_ttm":{"q8v":4.3784,"q5v":1.8665,"q2v":1.16,"cvpos":0.0995}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.978,"sp":0.58,"statistics":{"ps_ttm":{"q8v":4.3784,"q5v":1.8792,"q2v":1.1954,"cvpos":0.1144}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.011,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.3784,"q5v":1.8792,"q2v":1.2089,"cvpos":0.1294}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.079,"sp":0.64,"statistics":{"ps_ttm":{"q8v":4.5072,"q5v":1.9021,"q2v":1.2211,"cvpos":0.1633}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.095,"sp":0.65,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":1.9039,"q2v":1.2296,"cvpos":0.1673}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.146,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":1.9077,"q2v":1.2368,"cvpos":0.185}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.146,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":1.9115,"q2v":1.2447,"cvpos":0.1853}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.994,"sp":0.59,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":1.9115,"q2v":1.2528,"cvpos":0.1241}},"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.011,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.7647,"q5v":1.9115,"q2v":1.2644,"cvpos":0.1279}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.011,"sp":0.6,"statistics":{"ps_ttm":{"q8v":4.8935,"q5v":1.9115,"q2v":1.2644,"cvpos":0.1279}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.791,"sp":0.5,"statistics":{"ps_ttm":{"q8v":4.8935,"q5v":1.9126,"q2v":1.2644,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.806,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.8935,"q5v":1.9137,"q2v":1.2644,"cvpos":0.0613}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.806,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.8935,"q5v":1.9138,"q2v":1.2644,"cvpos":0.0614}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.806,"sp":0.51,"statistics":{"ps_ttm":{"q8v":4.9579,"q5v":1.9234,"q2v":1.276,"cvpos":0.0612}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.727,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.0223,"q5v":1.9234,"q2v":1.276,"cvpos":0.0313}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.719,"sp":0.455,"statistics":{"ps_ttm":{"q8v":5.0867,"q5v":1.9245,"q2v":1.2817,"cvpos":0.0299}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.553,"sp":0.35,"statistics":{"ps_ttm":{"q8v":5.0867,"q5v":1.9256,"q2v":1.2876,"cvpos":0.0123}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.775,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.0867,"q5v":1.9293,"q2v":1.2876,"cvpos":0.045}},"lxr_fc_rights":0.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.775,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9384,"q2v":1.2876,"cvpos":0.0449}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.775,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9477,"q2v":1.2876,"cvpos":0.0449}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.727,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9574,"q2v":1.2876,"cvpos":0.0286}},"lxr_fc_rights":0.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.775,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9622,"q2v":1.2876,"cvpos":0.0436}},"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.775,"sp":0.49,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9671,"q2v":1.2876,"cvpos":0.0437}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9719,"q2v":1.2876,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9754,"q2v":1.2876,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9883,"q2v":1.2876,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":1.9977,"q2v":1.2876,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0108,"q2v":1.2876,"cvpos":0.0314}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.028,"q2v":1.2876,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.759,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.034,"q2v":1.2931,"cvpos":0.0313}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.558,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0399,"q2v":1.3063,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.558,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0399,"q2v":1.3063,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.535,"sp":0.46,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0441,"q2v":1.3155,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.488,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0691,"q2v":1.3186,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.488,"sp":0.42,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0936,"q2v":1.3186,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.483,"sp":0.415,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0986,"q2v":1.3186,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.471,"sp":0.405,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0986,"q2v":1.3186,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.465,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.1511,"q5v":2.0986,"q2v":1.3186,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.465,"sp":0.4,"statistics":{"ps_ttm":{"q8v":5.1596,"q5v":2.0986,"q2v":1.3186,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.442,"sp":0.38,"statistics":{"ps_ttm":{"q8v":5.1596,"q5v":2.0986,"q2v":1.3186,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.43,"sp":0.37,"statistics":{"ps_ttm":{"q8v":5.1596,"q5v":2.0986,"q2v":1.3224,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.558,"sp":0.48,"statistics":{"ps_ttm":{"q8v":5.1596,"q5v":2.0986,"q2v":1.3224,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.1596,"q5v":2.0986,"q2v":1.3224,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.1081,"q2v":1.3224,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.1182,"q2v":1.334,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.1188,"q2v":1.334,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.1231,"q2v":1.3433,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.1758,"q2v":1.3433,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.2133,"q2v":1.3493,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.2342,"q2v":1.3572,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.64,"sp":0.55,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.2342,"q2v":1.3605,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.861,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.2585,"q2v":1.3605,"cvpos":0.0259}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.861,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.3206,"q2v":1.3605,"cvpos":0.0259}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.768,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.3206,"q2v":1.3605,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.768,"sp":0.66,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.3206,"q2v":1.3679,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.744,"sp":0.64,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.3598,"q2v":1.3679,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.399,"q2v":1.3679,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.4215,"q2v":1.3688,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.4215,"q2v":1.3688,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.508,"q2v":1.3688,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.508,"q2v":1.3688,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.508,"q2v":1.3688,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.837,"sp":0.72,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.508,"q2v":1.3688,"cvpos":0.0109}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.861,"sp":0.74,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5135,"q2v":1.3688,"cvpos":0.0123}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.756,"sp":0.65,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.519,"q2v":1.3688,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.895,"sp":0.77,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.519,"q2v":1.3688,"cvpos":0.0137}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.116,"sp":0.96,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5353,"q2v":1.3688,"cvpos":0.0955}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.14,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5571,"q2v":1.3718,"cvpos":0.0996}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.14,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5626,"q2v":1.3718,"cvpos":0.0996}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.14,"sp":0.98,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5626,"q2v":1.3718,"cvpos":0.0997}},"lxr_fc_rights":0.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.988,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.568,"q2v":1.3802,"cvpos":0.0383}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.988,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5735,"q2v":1.3804,"cvpos":0.0382}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.988,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5735,"q2v":1.3804,"cvpos":0.0382}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.988,"sp":0.85,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5844,"q2v":1.3804,"cvpos":0.0382}},"lxr_fc_rights":0.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.012,"sp":0.87,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.5953,"q2v":1.3804,"cvpos":0.0464}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6062,"q2v":1.3804,"cvpos":0.0506}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6171,"q2v":1.392,"cvpos":0.0504}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":10.466,"sp":0.9,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.628,"q2v":1.392,"cvpos":0.9591}},"lxr_fc_rights":0.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6225,"q2v":1.392,"cvpos":0.0505}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.012,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.628,"q2v":1.392,"cvpos":0.0464}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.012,"sp":0.087,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6335,"q2v":1.4036,"cvpos":0.0463}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6444,"q2v":1.4036,"cvpos":0.0422}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.988,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6498,"q2v":1.4036,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.988,"sp":0.085,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.6498,"q2v":1.4036,"cvpos":0.0382}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.965,"sp":0.083,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7152,"q2v":1.4036,"cvpos":0.034}},"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7261,"q2v":1.4036,"cvpos":0.0422}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7261,"q2v":1.4055,"cvpos":0.0422}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.907,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7261,"q2v":1.4152,"cvpos":0.0163}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7261,"q2v":1.4152,"cvpos":0.0409}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7807,"q2v":1.4152,"cvpos":0.0408}},"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.047,"sp":0.09,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7807,"q2v":1.4152,"cvpos":0.0408}},"lxr_fc_rights":0.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.105,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7807,"q2v":1.4152,"cvpos":0.0599}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.023,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7807,"q2v":1.4152,"cvpos":0.0395}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.977,"sp":0.08,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.7807,"q2v":1.4152,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.05,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8069,"q2v":1.428,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.05,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8331,"q2v":1.4384,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.05,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8342,"q2v":1.4409,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.05,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.4409,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.05,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.4409,"cvpos":0.0382}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.45,"cvpos":0.0395}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.111,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.45,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.111,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.4542,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.111,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.4542,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.111,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2154,"q5v":2.8352,"q2v":1.4542,"cvpos":0.0491}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.111,"sp":0.091,"statistics":{"ps_ttm":{"q8v":5.2343,"q5v":2.8455,"q2v":1.4542,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.148,"sp":0.094,"statistics":{"ps_ttm":{"q8v":5.2351,"q5v":2.8455,"q2v":1.4542,"cvpos":0.0531}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.001,"sp":0.082,"statistics":{"ps_ttm":{"q8v":5.2351,"q5v":2.8455,"q2v":1.4617,"cvpos":0.0354}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.16,"sp":0.095,"statistics":{"ps_ttm":{"q8v":5.2351,"q5v":2.8455,"q2v":1.4617,"cvpos":0.0531}},"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.05,"sp":0.086,"statistics":{"ps_ttm":{"q8v":5.2351,"q5v":2.8578,"q2v":1.4732,"cvpos":0.0368}},"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2798,"q5v":2.8799,"q2v":1.4732,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2798,"q5v":2.8897,"q2v":1.4788,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2798,"q5v":2.8897,"q2v":1.4848,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.075,"sp":0.088,"statistics":{"ps_ttm":{"q8v":5.2798,"q5v":2.8897,"q2v":1.4954,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.952,"sp":0.078,"statistics":{"ps_ttm":{"q8v":5.2854,"q5v":2.8897,"q2v":1.5067,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.94,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.2854,"q5v":2.8897,"q2v":1.508,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.806,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.3442,"q5v":2.8897,"q2v":1.5179,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.806,"sp":0.066,"statistics":{"ps_ttm":{"q8v":5.3442,"q5v":2.8897,"q2v":1.5196,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.794,"sp":0.065,"statistics":{"ps_ttm":{"q8v":5.3442,"q5v":2.8897,"q2v":1.5196,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.818,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.4437,"q5v":2.944,"q2v":1.5312,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.818,"sp":0.067,"statistics":{"ps_ttm":{"q8v":5.473,"q5v":2.944,"q2v":1.5312,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.83,"sp":0.068,"statistics":{"ps_ttm":{"q8v":5.4868,"q5v":2.9442,"q2v":1.5312,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.904,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.4868,"q5v":2.9442,"q2v":1.5312,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.782,"sp":0.064,"statistics":{"ps_ttm":{"q8v":5.4868,"q5v":2.9442,"q2v":1.5404,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.891,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.5371,"q5v":2.9442,"q2v":1.5428,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.855,"sp":0.07,"statistics":{"ps_ttm":{"q8v":5.5374,"q5v":2.9442,"q2v":1.5428,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.916,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5374,"q5v":2.9442,"q2v":1.5629,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.916,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.5374,"q5v":2.9442,"q2v":1.5629,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.94,"sp":0.077,"statistics":{"ps_ttm":{"q8v":5.5374,"q5v":2.9442,"q2v":1.5629,"cvpos":0.0055}},"lxr_fc_rights":0.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.916,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7133,"q5v":2.9442,"q2v":1.5629,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.916,"sp":0.075,"statistics":{"ps_ttm":{"q8v":5.7578,"q5v":2.9442,"q2v":1.564,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.904,"sp":0.074,"statistics":{"ps_ttm":{"q8v":5.7578,"q5v":2.9442,"q2v":1.564,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.891,"sp":0.073,"statistics":{"ps_ttm":{"q8v":5.7578,"q5v":2.9442,"q2v":1.566,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.989,"sp":0.081,"statistics":{"ps_ttm":{"q8v":6.3931,"q5v":2.9442,"q2v":1.566,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.952,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.4682,"q5v":2.9503,"q2v":1.566,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.952,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.6027,"q5v":2.9625,"q2v":1.566,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.952,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.6027,"q5v":2.9686,"q2v":1.5737,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.952,"sp":0.078,"statistics":{"ps_ttm":{"q8v":6.6027,"q5v":2.9686,"q2v":1.5742,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.001,"sp":0.082,"statistics":{"ps_ttm":{"q8v":6.6992,"q5v":2.9988,"q2v":1.5742,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.94,"sp":0.077,"statistics":{"ps_ttm":{"q8v":6.6992,"q5v":2.9988,"q2v":1.5742,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":0.977,"sp":0.08,"statistics":{"ps_ttm":{"q8v":6.7075,"q5v":2.9988,"q2v":1.5742,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.123,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.7075,"q5v":2.9988,"q2v":1.6008,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.123,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.7075,"q5v":3.0083,"q2v":1.6008,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.123,"sp":0.092,"statistics":{"ps_ttm":{"q8v":6.7075,"q5v":3.0356,"q2v":1.6028,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.221,"sp":0.1,"statistics":{"ps_ttm":{"q8v":6.7075,"q5v":3.0533,"q2v":1.6028,"cvpos":0.0109}},"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.148,"sp":0.094,"statistics":{"ps_ttm":{"q8v":6.7762,"q5v":3.0533,"q2v":1.6028,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.087,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.7762,"q5v":3.0533,"q2v":1.6124,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.087,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.7762,"q5v":3.0533,"q2v":1.6125,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.087,"sp":0.089,"statistics":{"ps_ttm":{"q8v":6.9171,"q5v":3.0533,"q2v":1.6191,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.16,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.0842,"q5v":3.0795,"q2v":1.6191,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008158,"ps_ttm":1.16,"sp":0.095,"statistics":{"ps_ttm":{"q8v":7.0842,"q5v":3.0795,"q2v":1.624,"cvpos":0}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":72055000,"t_y2y":-0.204840151406469}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27391000,"t_y2y":-0.5418415990633102}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":90617000,"t_y2y":0.3040856563098133}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59785000,"t_y2y":-0.1944459415759405}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:26:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T23:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":69487000,"t_y2y":-0.699985320277015}}},"exchangeRate":1,"influenceDate":"2024-04-01T23:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-15T00:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":112056000,"t_y2y":-0.3131424578437322}}},"exchangeRate":1,"influenceDate":"2023-11-15T00:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":100091000,"t_y2y":0.160394639213504}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-15T22:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":54052000,"t_y2y":0.04114338546883427}}},"exchangeRate":1,"influenceDate":"2023-05-15T22:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-10T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":231612000,"t_y2y":-0.1812850613474162}}},"exchangeRate":1,"influenceDate":"2023-04-10T22:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-11T14:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":163143000,"t_y2y":-0.18418710245229428}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T09:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":86256000,"t_y2y":-0.25191236925638755}}},"exchangeRate":1,"influenceDate":"2022-08-12T09:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":51916000,"t_y2y":0.2668618838457784}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":282897000,"t_y2y":0.526375992100961}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2026-04-28T09:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2025-04-30T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2024-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.5412137284019152,"cvpos":0.5659863945578232,"minv":0.4302709403659446,"maxv":10.530653671909805,"avgv":1.8225406204607024,"maxpv":10.530653671909805,"q2v":0.7937129622499444,"q5v":1.3089760433002566,"q8v":2.971521085637915,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2023-10-31T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}