window.pageData = {"stock":{"name":"中国再生医学","stockCode":"08158","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008158,"date":"2026-07-23T16:00:00.000Z","pe_ttm":2.763,"sp":0.25,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.0664,"q2v":8.0554,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008158,"date":"2026-07-22T16:00:00.000Z","pe_ttm":3.04,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.3413,"q2v":8.1411,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":2.984,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.3413,"q2v":8.3124,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":2.874,"sp":0.26,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.3413,"q2v":8.4838,"cvpos":0.0055}},"lxr_fc_rights":0.26},{"stockId":1000000000008158,"date":"2026-07-19T16:00:00.000Z","pe_ttm":2.763,"sp":0.25,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.6162,"q2v":8.5695,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"stockId":1000000000008158,"date":"2026-07-16T16:00:00.000Z","pe_ttm":2.708,"sp":0.245,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.8912,"q2v":8.6981,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"stockId":1000000000008158,"date":"2026-07-15T16:00:00.000Z","pe_ttm":2.587,"sp":0.234,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.8912,"q2v":8.9123,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":2.763,"sp":0.25,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.8912,"q2v":8.9123,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":42.8912,"q2v":8.9123,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008158,"date":"2026-07-12T16:00:00.000Z","pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.0762,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008158,"date":"2026-07-09T16:00:00.000Z","pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.0762,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.2551,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.2551,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.2551,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.4265,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008158,"date":"2026-07-02T16:00:00.000Z","pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.5979,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.095,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.9407,"cvpos":0}},"lxr_fc_rights":0.28},{"stockId":1000000000008158,"date":"2026-06-29T16:00:00.000Z","pe_ttm":3.427,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.9407,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-06-28T16:00:00.000Z","pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":9.9407,"cvpos":0.0191}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-06-25T16:00:00.000Z","pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.1661,"q2v":10.112,"cvpos":0.019}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-06-24T16:00:00.000Z","pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.2834,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.3999,"cvpos":0.0191}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-06-22T16:00:00.000Z","pe_ttm":3.592,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.3999,"cvpos":0.03}},"lxr_fc_rights":0.33},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.3999,"cvpos":0.0191}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-06-17T16:00:00.000Z","pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.3999,"cvpos":0.019}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-06-16T16:00:00.000Z","pe_ttm":3.482,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.3999,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-06-15T16:00:00.000Z","pe_ttm":3.371,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.4411,"q2v":10.3999,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.206,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.6678,"q2v":10.3999,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.482,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":43.9428,"q2v":10.3999,"cvpos":0.0136}},"lxr_fc_rights":0.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.316,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.2278,"q2v":10.3999,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.316,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.4647,"q2v":10.7976,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.427,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.4647,"q2v":10.969,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-06-07T16:00:00.000Z","pe_ttm":3.758,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.4647,"q2v":11.1404,"cvpos":0.0218}},"lxr_fc_rights":0.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.371,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.4647,"q2v":12.1017,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.592,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.4647,"q2v":12.2907,"cvpos":0.0163}},"lxr_fc_rights":0.33},{"stockId":1000000000008158,"date":"2026-06-02T16:00:00.000Z","pe_ttm":3.869,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.4647,"q2v":12.4798,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"stockId":1000000000008158,"date":"2026-06-01T16:00:00.000Z","pe_ttm":4.256,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":44.7777,"q2v":12.4798,"cvpos":0.0382}},"lxr_fc_rights":0.39},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.256,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":45.0907,"q2v":13.2523,"cvpos":0.0382}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-05-28T16:00:00.000Z","pe_ttm":4.421,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":45.3478,"q2v":13.3073,"cvpos":0.0449}},"lxr_fc_rights":0.4},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.09,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":45.6048,"q2v":13.3623,"cvpos":0.0299}},"lxr_fc_rights":0.37},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.2,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":45.6048,"q2v":13.6144,"cvpos":0.0313}},"lxr_fc_rights":0.38},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.869,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":45.8898,"q2v":13.6144,"cvpos":0.0205}},"lxr_fc_rights":0.35},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.035,"sp":0.365,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":46.7427,"q2v":13.6144,"cvpos":0.0231}},"lxr_fc_rights":0.37},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.311,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":46.7449,"q2v":13.6144,"cvpos":0.034}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.035,"sp":0.365,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":46.7449,"q2v":13.6144,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.035,"sp":0.365,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":47.0176,"q2v":13.6144,"cvpos":0.0232}},"lxr_fc_rights":0.37},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.311,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":47.8402,"q2v":13.6144,"cvpos":0.0314}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-05-14T16:00:00.000Z","pe_ttm":4.311,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":49.0251,"q2v":13.9925,"cvpos":0.0313}},"lxr_fc_rights":0.39},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.256,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":49.0251,"q2v":13.9925,"cvpos":0.0299}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-05-12T16:00:00.000Z","pe_ttm":4.09,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":49.0251,"q2v":13.9925,"cvpos":0.0245}},"lxr_fc_rights":0.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.869,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":49.0251,"q2v":14.0221,"cvpos":0.0205}},"lxr_fc_rights":0.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.035,"sp":0.365,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":49.0251,"q2v":14.2971,"cvpos":0.0218}},"lxr_fc_rights":0.37},{"stockId":1000000000008158,"date":"2026-05-07T16:00:00.000Z","pe_ttm":3.758,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":49.5952,"q2v":14.3968,"cvpos":0.019}},"lxr_fc_rights":0.34},{"stockId":1000000000008158,"date":"2026-05-06T16:00:00.000Z","pe_ttm":3.924,"sp":0.355,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.1653,"q2v":14.5598,"cvpos":0.019}},"lxr_fc_rights":0.36},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.2,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.1653,"q2v":14.5682,"cvpos":0.0191}},"lxr_fc_rights":0.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.2,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.1653,"q2v":14.5682,"cvpos":0.0191}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-05-03T16:00:00.000Z","pe_ttm":4.2,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.1653,"q2v":14.5682,"cvpos":0.0191}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.477,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.4503,"q2v":14.572,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.477,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.7353,"q2v":14.7396,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.477,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.7353,"q2v":14.7396,"cvpos":0.0205}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-04-26T16:00:00.000Z","pe_ttm":4.477,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":50.7353,"q2v":14.7489,"cvpos":0.0205}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-04-23T16:00:00.000Z","pe_ttm":4.477,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":51.8754,"q2v":14.8469,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-04-22T16:00:00.000Z","pe_ttm":4.477,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":51.8754,"q2v":15.0824,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.366,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":51.8754,"q2v":15.2538,"cvpos":0.0191}},"lxr_fc_rights":0.4},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.648,"sp":0.33,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":51.8754,"q2v":15.4251,"cvpos":0.0164}},"lxr_fc_rights":0.33},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":51.8754,"q2v":15.4251,"cvpos":0.0082}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.427,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":52.4455,"q2v":15.4251,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-15T16:00:00.000Z","pe_ttm":3.427,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":52.4455,"q2v":15.4251,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-14T16:00:00.000Z","pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":52.4455,"q2v":15.4251,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":53.0156,"q2v":15.5965,"cvpos":0.0055}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":53.5856,"q2v":15.6943,"cvpos":0.0055}},"lxr_fc_rights":0.32},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":54.1557,"q2v":15.9393,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":3.371,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":54.1557,"q2v":16.0725,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-07T16:00:00.000Z","pe_ttm":3.427,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":54.1557,"q2v":16.0725,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-04-01T16:00:00.000Z","pe_ttm":3.316,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":54.1557,"q2v":16.0725,"cvpos":0}},"lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-31T16:00:00.000Z","pe_ttm":3.537,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":55.2958,"q2v":16.0725,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-03-30T16:00:00.000Z","pe_ttm":3.427,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":56.4359,"q2v":16.0725,"cvpos":0}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-29T16:00:00.000Z","pe_ttm":3.703,"sp":0.335,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":57.006,"q2v":16.0725,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":20.621,"sp":0.375,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":63.2894,"q2v":16.0725,"cvpos":0.25}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-03-25T16:00:00.000Z","pe_ttm":16.772,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":65.1693,"q2v":16.0725,"cvpos":0.2131}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-24T16:00:00.000Z","pe_ttm":16.222,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":65.7959,"q2v":16.0725,"cvpos":0.2011}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.022,"sp":0.255,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":66.4225,"q2v":16.0725,"cvpos":0.163}},"lxr_fc_rights":0.26},{"stockId":1000000000008158,"date":"2026-03-22T16:00:00.000Z","pe_ttm":13.252,"sp":0.241,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":66.4225,"q2v":16.2616,"cvpos":0.1452}},"lxr_fc_rights":0.24},{"stockId":1000000000008158,"date":"2026-03-19T16:00:00.000Z","pe_ttm":13.307,"sp":0.242,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.0492,"q2v":16.4507,"cvpos":0.1448}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.362,"sp":0.243,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.0492,"q2v":16.4507,"cvpos":0.1448}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.297,"sp":0.26,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.0492,"q2v":16.4507,"cvpos":0.1587}},"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.847,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.0492,"q2v":16.4535,"cvpos":0.1712}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.572,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.0492,"q2v":16.4535,"cvpos":0.1658}},"lxr_fc_rights":0.27},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.772,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.0492,"q2v":16.6249,"cvpos":0.2022}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.772,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.2671,"q2v":16.6249,"cvpos":0.2022}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-10T16:00:00.000Z","pe_ttm":17.321,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.2671,"q2v":16.6249,"cvpos":0.2148}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-03-09T16:00:00.000Z","pe_ttm":17.046,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.2671,"q2v":16.6249,"cvpos":0.2137}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-08T16:00:00.000Z","pe_ttm":18.421,"sp":0.335,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":67.2671,"q2v":16.6249,"cvpos":0.2164}},"lxr_fc_rights":0.34},{"stockId":1000000000008158,"date":"2026-03-05T16:00:00.000Z","pe_ttm":18.421,"sp":0.335,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":68.3024,"q2v":16.6249,"cvpos":0.2158}},"lxr_fc_rights":0.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":18.421,"sp":0.335,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":69.5557,"q2v":16.6249,"cvpos":0.2158}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":18.696,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":69.5557,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":19.246,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":69.5557,"q2v":16.6249,"cvpos":0.2205}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":20.896,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":69.5557,"q2v":16.6249,"cvpos":0.2274}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-26T16:00:00.000Z","pe_ttm":20.896,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":73.9421,"q2v":16.6249,"cvpos":0.2268}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":20.896,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":73.9421,"q2v":16.6249,"cvpos":0.2268}},"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":20.896,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":73.9421,"q2v":16.6249,"cvpos":0.2271}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.995,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":73.9421,"q2v":16.6249,"cvpos":0.2479}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-02-22T16:00:00.000Z","pe_ttm":21.721,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":73.9421,"q2v":16.6249,"cvpos":0.2425}},"lxr_fc_rights":0.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.721,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":73.9421,"q2v":16.6249,"cvpos":0.2418}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-02-15T16:00:00.000Z","pe_ttm":19.796,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":74.9109,"q2v":16.6398,"cvpos":0.2196}},"lxr_fc_rights":0.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":19.796,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":78.0497,"q2v":16.6398,"cvpos":0.219}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-11T16:00:00.000Z","pe_ttm":19.796,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":78.0497,"q2v":16.6398,"cvpos":0.219}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-10T16:00:00.000Z","pe_ttm":19.796,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":78.0497,"q2v":16.6398,"cvpos":0.2193}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-09T16:00:00.000Z","pe_ttm":20.621,"sp":0.375,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":80.7882,"q2v":16.6398,"cvpos":0.2196}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-08T16:00:00.000Z","pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.221}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-02-05T16:00:00.000Z","pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2204}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-02-04T16:00:00.000Z","pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2204}},"lxr_fc_rights":0.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2207}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-02-02T16:00:00.000Z","pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.221}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-02-01T16:00:00.000Z","pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.221}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-29T16:00:00.000Z","pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2204}},"lxr_fc_rights":0.39},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.171,"sp":0.385,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2204}},"lxr_fc_rights":0.39},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.721,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2234}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-01-26T16:00:00.000Z","pe_ttm":21.995,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2251}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.995,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2251}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":21.721,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6398,"cvpos":0.2237}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-01-21T16:00:00.000Z","pe_ttm":20.896,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-20T16:00:00.000Z","pe_ttm":21.446,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-19T16:00:00.000Z","pe_ttm":21.446,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2205}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-18T16:00:00.000Z","pe_ttm":22.545,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2205}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-15T16:00:00.000Z","pe_ttm":22.545,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-14T16:00:00.000Z","pe_ttm":24.195,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2309}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-13T16:00:00.000Z","pe_ttm":24.195,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2312}},"lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":24.195,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2315}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-11T16:00:00.000Z","pe_ttm":24.195,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2315}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-08T16:00:00.000Z","pe_ttm":22.82,"sp":0.415,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.224}},"lxr_fc_rights":0.42},{"stockId":1000000000008158,"date":"2026-01-07T16:00:00.000Z","pe_ttm":22.545,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":22.545,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":22.82,"sp":0.415,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2219}},"lxr_fc_rights":0.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":23.92,"sp":0.435,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2233}},"lxr_fc_rights":0.44},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":22.545,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":23.095,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":24.195,"sp":0.44,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2219}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.845,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.226}},"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":26.12,"sp":0.475,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2326}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.57,"sp":0.465,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2247}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":28.044,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.2356}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":28.044,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":83.5268,"q2v":16.6249,"cvpos":0.235}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":28.044,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":84.8961,"q2v":16.6249,"cvpos":0.235}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":28.044,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":85.2384,"q2v":16.6249,"cvpos":0.2353}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":26.395,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":85.5808,"q2v":16.6249,"cvpos":0.2315}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":26.395,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":85.5808,"q2v":16.6249,"cvpos":0.2315}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":23.92,"sp":0.435,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":30.244,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2445}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.893,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.2924,"q2v":16.6249,"cvpos":0.2558}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.344,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2507}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2356}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.235}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":30.794,"sp":0.56,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2445}},"lxr_fc_rights":0.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.344,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.2924,"q2v":16.6249,"cvpos":0.2462}},"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":30.794,"sp":0.56,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2452}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.893,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2479}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.893,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2473}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.344,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2445}},"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.2924,"q2v":16.6249,"cvpos":0.2353}},"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":27.494,"sp":0.5,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2301}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.845,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2233}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.845,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2227}},"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.845,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":86.9501,"q2v":16.6249,"cvpos":0.2227}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.845,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.2924,"q2v":16.6249,"cvpos":0.223}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.845,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2233}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.295,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2205}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":25.295,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":87.6347,"q2v":16.6249,"cvpos":0.224}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":88.3193,"q2v":16.6249,"cvpos":0.2244}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":89.004,"q2v":16.6249,"cvpos":0.2247}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":30.244,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":89.6886,"q2v":16.6249,"cvpos":0.226}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.694,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":90.3733,"q2v":16.6249,"cvpos":0.224}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":29.144,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":90.3733,"q2v":16.6249,"cvpos":0.2227}},"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":28.594,"sp":0.52,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":90.3733,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":28.594,"sp":0.52,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":90.3733,"q2v":16.6249,"cvpos":0.2205}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":90.3733,"q2v":16.6249,"cvpos":0.226}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":34.643,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":91.0579,"q2v":16.6249,"cvpos":0.2363}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":34.643,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":92.4272,"q2v":16.6249,"cvpos":0.2363}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.893,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":92.4272,"q2v":16.6249,"cvpos":0.223}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":92.4272,"q2v":16.6249,"cvpos":0.2244}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":93.4542,"q2v":16.6398,"cvpos":0.2237}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":94.4812,"q2v":16.6398,"cvpos":0.2237}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":94.4812,"q2v":16.6249,"cvpos":0.224}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":94.8235,"q2v":16.6249,"cvpos":0.2244}},"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.893,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":95.5081,"q2v":16.6249,"cvpos":0.223}},"lxr_fc_rights":0.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":31.344,"sp":0.57,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":96.8774,"q2v":16.6398,"cvpos":0.221}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":97.2197,"q2v":16.6398,"cvpos":0.221}},"lxr_fc_rights":0.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":30.244,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":97.2197,"q2v":16.6249,"cvpos":0.2199}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":98.589,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":32.443,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":100.643,"q2v":16.6249,"cvpos":0.2202}},"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":35.193,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":102.6969,"q2v":16.6398,"cvpos":0.2196}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":37.392,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":103.0392,"q2v":16.6398,"cvpos":0.2237}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":37.942,"sp":0.69,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":103.3816,"q2v":16.6249,"cvpos":0.2268}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":36.842,"sp":0.67,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":110.9127,"q2v":16.6249,"cvpos":0.2213}},"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":38.492,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":111.9396,"q2v":16.6398,"cvpos":0.2278}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":38.492,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":113.3089,"q2v":16.6398,"cvpos":0.2278}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":38.492,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":113.6512,"q2v":16.6249,"cvpos":0.2281}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":38.492,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":129.3981,"q2v":16.6249,"cvpos":0.2281}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":41.242,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2343}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":41.791,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2384}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.891,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2538}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.891,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6249,"cvpos":0.2541}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":41.791,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6249,"cvpos":0.2391}},"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":41.791,"sp":0.76,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2384}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":40.692,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.233}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":40.142,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2306}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":43.991,"sp":0.8,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6249,"cvpos":0.2596}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.891,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6249,"cvpos":0.2486}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.341,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2384}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.341,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6398,"cvpos":0.2387}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":41.242,"sp":0.75,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":130.3297,"q2v":16.6249,"cvpos":0.2322}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":40.142,"sp":0.73,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":131.4533,"q2v":16.6249,"cvpos":0.2312}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":45.091,"sp":0.82,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":132.5768,"q2v":16.6249,"cvpos":0.2599}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":43.441,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":132.5768,"q2v":16.6398,"cvpos":0.2442}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":45.091,"sp":0.82,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":132.5768,"q2v":16.6398,"cvpos":0.2578}},"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":43.441,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":132.5768,"q2v":16.6249,"cvpos":0.2445}},"lxr_fc_rights":0.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":47.29,"sp":0.86,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":138.1944,"q2v":16.6249,"cvpos":0.2668}},"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.891,"sp":0.78,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":145.6875,"q2v":16.6249,"cvpos":0.2435}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":42.341,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":173.8488,"q2v":16.6398,"cvpos":0.236}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":43.441,"sp":0.79,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":177.5181,"q2v":16.6398,"cvpos":0.2415}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":45.091,"sp":0.82,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":177.5181,"q2v":16.6249,"cvpos":0.2527}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":46.74,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":177.5181,"q2v":16.6249,"cvpos":0.2572}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":48.39,"sp":0.88,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":177.5181,"q2v":16.6249,"cvpos":0.2599}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.74,"sp":0.86,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":179.7651,"q2v":16.6398,"cvpos":0.1651}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.74,"sp":0.86,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":180.8887,"q2v":17.018,"cvpos":0.1651}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.082,"sp":0.88,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":182.0122,"q2v":17.018,"cvpos":0.1667}},"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.568,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":182.0122,"q2v":17.018,"cvpos":0.1614}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.425,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":182.0122,"q2v":17.018,"cvpos":0.1669}},"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.568,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":183.1357,"q2v":17.018,"cvpos":0.161}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.568,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":17.018,"cvpos":0.161}},"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.597,"sp":0.91,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":17.018,"cvpos":0.1694}},"lxr_fc_rights":0.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.425,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":17.018,"cvpos":0.1642}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.425,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":17.018,"cvpos":0.1642}},"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.425,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":18.1525,"cvpos":0.1637}},"lxr_fc_rights":0.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.453,"sp":0.96,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":18.5307,"cvpos":0.1814}},"lxr_fc_rights":0.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.625,"sp":0.97,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":18.5307,"cvpos":0.1831}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.425,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":18.5307,"cvpos":0.1642}},"lxr_fc_rights":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.939,"sp":0.93,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":18.5307,"cvpos":0.1655}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.397,"sp":0.84,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":20.7693,"cvpos":0.1583}},"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.453,"sp":0.96,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":20.8983,"cvpos":0.1774}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.254,"sp":0.89,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":20.8983,"cvpos":0.1612}},"lxr_fc_rights":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.112,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":21.2853,"cvpos":0.1204}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.255,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":21.2853,"cvpos":0.1094}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.912,"sp":0.52,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":21.4143,"cvpos":0.1023}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.426,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":21.8013,"cvpos":0.1091}},"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.426,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":21.8013,"cvpos":0.1093}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.598,"sp":0.56,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":21.8013,"cvpos":0.1094}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.798,"sp":0.63,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":22.5753,"cvpos":0.1272}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.283,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.2203,"cvpos":0.1132}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.255,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.2203,"cvpos":0.1078}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.484,"sp":0.495,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":23.2203,"cvpos":0.0984}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.941,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":23.2203,"cvpos":0.1067}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.941,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":23.2203,"cvpos":0.1067}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":11.14,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.6073,"cvpos":0.1214}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.969,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.6073,"cvpos":0.1201}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.941,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":23.6073,"cvpos":0.1066}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.57,"sp":0.5,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":23.6073,"cvpos":0.0985}},"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.312,"sp":0.485,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":23.7363,"cvpos":0.0971}},"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.141,"sp":0.475,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.7363,"cvpos":0.0955}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.912,"sp":0.52,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.7363,"cvpos":0.0969}},"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.455,"sp":0.435,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":23.7363,"cvpos":0.0697}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.97,"sp":0.465,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":23.9943,"cvpos":0.0903}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.941,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.9943,"cvpos":0.0546}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.455,"sp":0.435,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":23.9943,"cvpos":0.0682}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.713,"sp":0.45,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":23.9943,"cvpos":0.0765}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.884,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":24.1233,"cvpos":0.0807}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.884,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":24.1233,"cvpos":0.0807}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.055,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":24.1233,"cvpos":0.0846}},"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.97,"sp":0.465,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":24.3813,"cvpos":0.0832}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.627,"sp":0.445,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":24.3813,"cvpos":0.071}},"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.798,"sp":0.455,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":24.3813,"cvpos":0.0766}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.684,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":25.2843,"cvpos":0.0369}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.713,"sp":0.45,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":25.5423,"cvpos":0.0737}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.627,"sp":0.445,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":25.5423,"cvpos":0.0696}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.027,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":25.5423,"cvpos":0.0574}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.941,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":25.8003,"cvpos":0.0534}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.941,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":26.0583,"cvpos":0.0534}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":26.0583,"cvpos":0.0177}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":26.0583,"cvpos":0.0177}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.341,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":26.0583,"cvpos":0.026}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.77,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":26.1873,"cvpos":0.0342}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.256,"sp":0.365,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":26.1873,"cvpos":0.0247}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.341,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":26.0583,"cvpos":0.0246}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.427,"sp":0.375,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":26.0583,"cvpos":0.0246}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.427,"sp":0.375,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":26.1873,"cvpos":0.0246}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.142,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":26.1873,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.142,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":26.1873,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.313,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":26.0583,"cvpos":0.0055}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.827,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":26.1873,"cvpos":0.0082}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.427,"sp":0.375,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":26.1873,"cvpos":0.0192}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.427,"sp":0.375,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":26.1873,"cvpos":0.0192}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.77,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":27.0903,"cvpos":0.0205}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.77,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":27.0903,"cvpos":0.0205}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":27.0903,"cvpos":0.0205}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":27.0903,"cvpos":0.0123}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":27.2193,"cvpos":0.0123}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":28.1223,"cvpos":0.0123}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":28.2514,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":29.6704,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":29.6704,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":192.5397,"q2v":30.3154,"cvpos":0.0165}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.999,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":36.4838,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.913,"sp":0.345,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":37.0539,"cvpos":0.0096}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":37.6239,"cvpos":0.0137}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":37.6239,"cvpos":0.0137}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.198,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":38.194,"cvpos":0.0178}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.198,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":38.194,"cvpos":0.0178}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.284,"sp":0.425,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":38.4906,"cvpos":0.0178}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.284,"sp":0.425,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":38.4906,"cvpos":0.0178}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.284,"sp":0.425,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":185.3828,"q2v":38.9182,"cvpos":0.0177}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.684,"sp":0.39,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":38.9182,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.856,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":38.9182,"cvpos":0.0123}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":39.1321,"cvpos":0.0096}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":4.97,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":39.9042,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.17,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":41.6144,"cvpos":0.0082}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.627,"sp":0.445,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":41.6144,"cvpos":0.0137}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.827,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":42.1844,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.313,"sp":0.31,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":42.1844,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.399,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":186.5063,"q2v":42.3396,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.142,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":189.1691,"q2v":42.7545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.142,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":42.7545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":5.142,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":191.8319,"q2v":42.7545,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7486}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7705}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.5937,"q2v":42.7545,"cvpos":0.7715}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.2475,"q2v":42.7545,"cvpos":0.7726}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.2475,"q2v":42.7545,"cvpos":0.774}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.776}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7773}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.5937,"q2v":42.7545,"cvpos":0.7784}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.807,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.2475,"q2v":42.7545,"cvpos":0.7836}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.807,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.2475,"q2v":42.7545,"cvpos":0.7849}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.807,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7869}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7951}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.5937,"q2v":42.7545,"cvpos":0.7962}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.2475,"q2v":42.7545,"cvpos":0.7973}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.2475,"q2v":42.7545,"cvpos":0.7986}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.7927,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8005}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.8051,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8019}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.8051,"q5v":193.5937,"q2v":42.7545,"cvpos":0.803}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.8074,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8041}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.8074,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8055}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.8074,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8074}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8193,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8279}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8367,"q5v":193.5937,"q2v":42.7545,"cvpos":0.829}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8367,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8301}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8514,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8315}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8333}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8347}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8358}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.2475,"q2v":42.7545,"cvpos":0.837}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8384}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8402}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8415}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8661,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8427}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8808,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8438}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8808,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8452}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-0.8808,"q5v":193.9399,"q2v":42.7545,"cvpos":0.847}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.749,"sp":0.255,"statistics":{"pe_ttm":{"q8v":-0.8808,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8538}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.8808,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8194}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.793,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-0.8808,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8301}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.807,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.8954,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8247}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.807,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.8954,"q5v":193.2475,"q2v":42.7545,"cvpos":0.826}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.807,"sp":0.275,"statistics":{"pe_ttm":{"q8v":-0.8954,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8274}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.837,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-0.8954,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8265}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.895,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.8954,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7992}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.895,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.8954,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8003}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.895,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-0.9248,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8014}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.9248,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8151}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.9248,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8169}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.9248,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8183}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.9248,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8194}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.9248,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8205}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-0.9395,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8219}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.9395,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8156}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.9395,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8169}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.9395,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8181}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.9542,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8192}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.9542,"q5v":193.2475,"q2v":42.7545,"cvpos":0.8205}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.881,"sp":0.3,"statistics":{"pe_ttm":{"q8v":-0.9982,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8224}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-1.0129,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8238}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.866,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-1.0276,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8249}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-1.0276,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8495}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.028,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-1.0276,"q5v":193.9399,"q2v":42.9811,"cvpos":0.7995}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.028,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-1.0276,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8005}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.028,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-1.0569,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8019}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.028,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-1.1156,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8038}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.939,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-1.1743,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8106}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.925,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-1.2184,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8158}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.116,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-1.2184,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8033}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.248,"sp":0.425,"statistics":{"pe_ttm":{"q8v":-1.2331,"q5v":193.9399,"q2v":42.7545,"cvpos":0.7992}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-1.2624,"q5v":193.9399,"q2v":42.9811,"cvpos":0.7875}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.409,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-1.2624,"q5v":193.9399,"q2v":42.9811,"cvpos":0.7861}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.409,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-1.2624,"q5v":193.9399,"q2v":42.9811,"cvpos":0.7872}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.174,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-1.2331,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8033}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.116,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-1.2624,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8046}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.925,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-1.2624,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8174}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.851,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-1.3505,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8283}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.778,"sp":0.265,"statistics":{"pe_ttm":{"q8v":-1.3505,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8513}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.895,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-1.3505,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8265}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.895,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-1.3505,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8279}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.895,"sp":0.305,"statistics":{"pe_ttm":{"q8v":-1.3505,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8297}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.998,"sp":0.34,"statistics":{"pe_ttm":{"q8v":-1.3505,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8174}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.939,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-1.4239,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8213}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.954,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-1.4239,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8197}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.939,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-1.5854,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8224}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.925,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-1.8202,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8256}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.057,"sp":0.36,"statistics":{"pe_ttm":{"q8v":-1.879,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8215}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.233,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-1.9083,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8199}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.262,"sp":0.43,"statistics":{"pe_ttm":{"q8v":-1.9083,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8169}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.262,"sp":0.43,"statistics":{"pe_ttm":{"q8v":-1.9083,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8183}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-1.9083,"q5v":193.9399,"q2v":42.9811,"cvpos":0.812}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-1.967,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8134}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-2.0257,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8145}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-2.0257,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8156}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-2.0551,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8169}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.35,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-2.4955,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8188}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.262,"sp":0.43,"statistics":{"pe_ttm":{"q8v":-2.9652,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8202}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.954,"sp":0.325,"statistics":{"pe_ttm":{"q8v":-2.9656,"q5v":193.9399,"q2v":42.9811,"cvpos":0.824}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.939,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-2.9656,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8251}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.925,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-2.9656,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8265}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.925,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-2.9656,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8283}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.925,"sp":0.315,"statistics":{"pe_ttm":{"q8v":-2.9656,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8297}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.013,"sp":0.345,"statistics":{"pe_ttm":{"q8v":-3.0547,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8295}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.218,"sp":0.415,"statistics":{"pe_ttm":{"q8v":-3.0547,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8292}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.424,"sp":0.485,"statistics":{"pe_ttm":{"q8v":-3.0674,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8292}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.585,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-3.0674,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8297}},"lxr_fc_rights":0.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.762,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-3.0674,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8297}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.879,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-3.0674,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8281}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.908,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-3.0674,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8238}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.908,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-3.0674,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8251}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-2.055,"sp":0.7,"statistics":{"pe_ttm":{"q8v":-3.1022,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8229}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.908,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-3.1022,"q5v":193.9399,"q2v":42.9811,"cvpos":0.827}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.908,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-3.182,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8281}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.82,"sp":0.62,"statistics":{"pe_ttm":{"q8v":-3.182,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8292}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-1.967,"sp":0.67,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8292}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-2.026,"sp":0.69,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8295}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-2.084,"sp":0.71,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":193.9399,"q2v":42.7545,"cvpos":0.8292}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-2.495,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":193.5937,"q2v":42.7545,"cvpos":0.829}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-2.965,"sp":1.01,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":193.5937,"q2v":42.7545,"cvpos":0.8208}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.725,"sp":0.247,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":193.9399,"q2v":42.9811,"cvpos":0.8554}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.364,"sp":0.124,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.358,"sp":0.122,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.297,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9904}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.288,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.294,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.297,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9945}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.297,"sp":0.101,"statistics":{"pe_ttm":{"q8v":-3.2573,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.294,"sp":0.1,"statistics":{"pe_ttm":{"q8v":-3.2573,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.288,"sp":0.098,"statistics":{"pe_ttm":{"q8v":-3.2573,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.276,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-3.2573,"q5v":193.9399,"q2v":42.7545,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.2996,"q5v":193.5937,"q2v":42.7545,"cvpos":0.985}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3093,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9863}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3137,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9904}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.356,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.323,"sp":0.11,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.352,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.352,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.352,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.352,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9822}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.3983,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.3983,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.4124,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.4124,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.4265,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.339,"sp":0.12,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.347,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.347,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.347,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.347,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.347,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.347,"sp":0.123,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.376,"sp":0.133,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.424,"sp":0.15,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9659}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9673}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9686}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9699}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9713}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9728}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9741}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9754}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9768}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9781}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.46,"sp":0.163,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.455,"sp":0.161,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9837}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9863}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9877}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.452,"sp":0.16,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9781}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9796}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9809}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9836}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9864}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.463,"sp":0.164,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"pe_ttm":-0.463,"sp":0.164,"stockId":1000000000008158,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9904}},"lxr_fc_rights":0.16},{"pe_ttm":-0.466,"sp":0.165,"stockId":1000000000008158,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"pe_ttm":-0.528,"sp":0.187,"stockId":1000000000008158,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9782}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9632}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9645}},"lxr_fc_rights":0.2},{"pe_ttm":-0.565,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.5937,"q2v":42.7545,"cvpos":0.9658}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9673}},"lxr_fc_rights":0.2},{"pe_ttm":-0.565,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.97}},"lxr_fc_rights":0.2},{"pe_ttm":-0.565,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9713}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.511,"sp":0.181,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9822}},"lxr_fc_rights":0.18},{"pe_ttm":-0.506,"sp":0.179,"stockId":1000000000008158,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.985}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.506,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.506,"sp":0.179,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.5,"sp":0.177,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"pe_ttm":-0.497,"sp":0.176,"stockId":1000000000008158,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9904}},"lxr_fc_rights":0.18},{"pe_ttm":-0.492,"sp":0.174,"stockId":1000000000008158,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9918}},"lxr_fc_rights":0.17},{"pe_ttm":-0.463,"sp":0.164,"stockId":1000000000008158,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9946}},"lxr_fc_rights":0.16},{"pe_ttm":-0.509,"sp":0.18,"stockId":1000000000008158,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.466,"sp":0.165,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"pe_ttm":-0.463,"sp":0.164,"stockId":1000000000008158,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"pe_ttm":-0.458,"sp":0.162,"stockId":1000000000008158,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"pe_ttm":-0.458,"sp":0.162,"stockId":1000000000008158,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"pe_ttm":-0.415,"sp":0.147,"stockId":1000000000008158,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.565,"sp":0.2,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.576,"sp":0.204,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9945}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.545,"sp":0.193,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.523,"sp":0.185,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.7545,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.514,"sp":0.182,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.537,"sp":0.19,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.72,"sp":0.255,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.805,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9782}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.763,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":198.156,"q2v":42.9811,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.763,"sp":0.27,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":198.156,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.46,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.4953,"q5v":193.9399,"q2v":42.9811,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.4953,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9864}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.46,"q5v":198.156,"q2v":42.9811,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.4953,"q5v":198.156,"q2v":42.9811,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.805,"sp":0.285,"statistics":{"pe_ttm":{"q8v":-3.497,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5002,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5002,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":198.156,"q2v":42.9811,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":198.156,"q2v":42.9811,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5306,"q5v":193.9399,"q2v":42.9811,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.791,"sp":0.28,"statistics":{"pe_ttm":{"q8v":-3.5638,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":-0.819,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5638,"q5v":193.9399,"q2v":42.9811,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5638,"q5v":193.9399,"q2v":42.7545,"cvpos":0.4522}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":202.3721,"q2v":42.9811,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":202.3721,"q2v":42.9811,"cvpos":0.451}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":202.3721,"q2v":42.9811,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5252,"q5v":202.3721,"q2v":42.9811,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.5002,"q5v":202.3721,"q2v":42.9811,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":132.577,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-3.5002,"q5v":202.3721,"q2v":42.9811,"cvpos":0.4599}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":132.577,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-3.5002,"q5v":202.3721,"q2v":42.9811,"cvpos":0.4605}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":132.577,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-3.5002,"q5v":203.4275,"q2v":42.9811,"cvpos":0.4611}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":132.577,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-3.497,"q5v":205.5355,"q2v":42.9811,"cvpos":0.4611}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":132.577,"sp":0.295,"statistics":{"pe_ttm":{"q8v":-3.46,"q5v":206.5882,"q2v":42.9811,"cvpos":0.4599}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.46,"q5v":206.5882,"q2v":42.9811,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.46,"q5v":206.5882,"q2v":42.9811,"cvpos":0.451}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.46,"q5v":206.5882,"q2v":42.9811,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":208.6962,"q2v":42.9811,"cvpos":0.4516}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":211.224,"q2v":42.9811,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":211.224,"q2v":42.9811,"cvpos":0.4503}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":130.33,"sp":0.29,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":211.224,"q2v":42.9811,"cvpos":0.451}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":143.812,"sp":0.32,"statistics":{"pe_ttm":{"q8v":-3.4366,"q5v":211.224,"q2v":42.9811,"cvpos":0.4516}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":177.518,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-3.4265,"q5v":211.224,"q2v":42.9811,"cvpos":0.4543}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":177.518,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-3.4246,"q5v":211.224,"q2v":42.9811,"cvpos":0.4531}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":177.518,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-3.4124,"q5v":211.224,"q2v":42.9811,"cvpos":0.4531}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":186.506,"sp":0.415,"statistics":{"pe_ttm":{"q8v":-3.4124,"q5v":211.224,"q2v":42.9811,"cvpos":0.4646}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":193.248,"sp":0.43,"statistics":{"pe_ttm":{"q8v":-3.4124,"q5v":213.1222,"q2v":42.9811,"cvpos":0.4666}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":182.012,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-3.4079,"q5v":215.0203,"q2v":42.7545,"cvpos":0.459}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":182.012,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-3.3983,"q5v":215.0203,"q2v":42.9811,"cvpos":0.4578}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":182.012,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-3.3983,"q5v":220.2123,"q2v":42.9811,"cvpos":0.4578}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":182.012,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-3.3893,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4578}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":179.765,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-3.3893,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4557}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":179.765,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-3.3893,"q5v":238.1888,"q2v":42.7545,"cvpos":0.4563}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":184.259,"sp":0.41,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":238.1888,"q2v":42.9811,"cvpos":0.455}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4782}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3842,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4789}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4782}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4782}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4782}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":238.1888,"q2v":42.9811,"cvpos":0.4789}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3729,"q5v":238.1888,"q2v":42.7545,"cvpos":0.4795}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":211.224,"sp":0.47,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":242.6829,"q2v":42.9811,"cvpos":0.4782}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":242.6829,"q2v":42.9811,"cvpos":0.4837}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":204.483,"sp":0.455,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":242.6829,"q2v":42.9811,"cvpos":0.4687}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":177.518,"sp":0.395,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":244.93,"q2v":42.9811,"cvpos":0.4543}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":220.212,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-3.3278,"q5v":247.1771,"q2v":42.7545,"cvpos":0.4809}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.3137,"q5v":247.1771,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.3093,"q5v":247.1771,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2996,"q5v":247.1771,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2996,"q5v":247.1771,"q2v":42.9811,"cvpos":0.4802}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2834,"q5v":247.1771,"q2v":42.7545,"cvpos":0.4809}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2573,"q5v":260.6594,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2573,"q5v":265.1536,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2481,"q5v":269.6477,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":238.189,"sp":0.53,"statistics":{"pe_ttm":{"q8v":-3.2481,"q5v":269.6477,"q2v":42.9811,"cvpos":0.4802}},"lxr_fc_rights":0.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":242.683,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-3.2481,"q5v":269.6477,"q2v":42.7545,"cvpos":0.4809}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":242.683,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":287.6242,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":242.683,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":292.1183,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":242.683,"sp":0.54,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":305.6007,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":305.6007,"q2v":42.9811,"cvpos":0.4802}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2456,"q5v":305.6007,"q2v":42.7545,"cvpos":0.4809}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-750.9043,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-733.8383,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-725.3053,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-725.3053,"q2v":42.9811,"cvpos":0.4802}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":247.177,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-725.3053,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":260.659,"sp":0.58,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-725.3053,"q2v":42.9811,"cvpos":0.4796}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":269.648,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-725.3053,"q2v":42.9811,"cvpos":0.4809}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":287.624,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-714.639,"q2v":42.9811,"cvpos":0.483}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":292.118,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-708.2392,"q2v":42.9811,"cvpos":0.483}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":305.601,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-708.2392,"q2v":42.9811,"cvpos":0.483}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":305.601,"sp":0.68,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-708.2392,"q2v":42.9811,"cvpos":0.4837}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":265.154,"sp":0.59,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-708.2392,"q2v":42.9811,"cvpos":0.4802}},"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":269.648,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-708.2392,"q2v":42.9811,"cvpos":0.4789}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":269.648,"sp":0.6,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-706.106,"q2v":42.9811,"cvpos":0.4789}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":210.804,"sp":0.5,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-703.9727,"q2v":42.9811,"cvpos":0.4735}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":215.02,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-703.9727,"q2v":42.9811,"cvpos":0.4741}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":215.02,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-3.2432,"q5v":-703.9727,"q2v":42.9811,"cvpos":0.4748}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":215.02,"sp":0.51,"statistics":{"pe_ttm":{"q8v":-3.2347,"q5v":-699.7062,"q2v":42.9811,"cvpos":0.4735}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":193.94,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-3.182,"q5v":-699.7062,"q2v":42.9811,"cvpos":0.4544}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":191.832,"sp":0.455,"statistics":{"pe_ttm":{"q8v":-3.182,"q5v":-699.7062,"q2v":42.9811,"cvpos":0.4531}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":147.563,"sp":0.35,"statistics":{"pe_ttm":{"q8v":-3.182,"q5v":-699.7062,"q2v":42.9811,"cvpos":0.451}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":206.588,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-3.182,"q5v":-699.7062,"q2v":42.9811,"cvpos":0.4638}},"lxr_fc_rights":0.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":206.588,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-3.1184,"q5v":-691.1732,"q2v":42.9811,"cvpos":0.4626}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":206.588,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-3.1069,"q5v":-689.04,"q2v":42.9811,"cvpos":0.4626}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":193.94,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-3.1022,"q5v":-686.9067,"q2v":42.9811,"cvpos":0.4517}},"lxr_fc_rights":0.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":206.588,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-3.1022,"q5v":-686.9067,"q2v":42.9811,"cvpos":0.4619}},"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":206.588,"sp":0.49,"statistics":{"pe_ttm":{"q8v":-3.1022,"q5v":-686.9067,"q2v":42.9811,"cvpos":0.4625}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.093,"q5v":-682.6402,"q2v":42.9811,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.0716,"q5v":-667.7075,"q2v":42.9811,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.0716,"q5v":-650.6415,"q2v":42.9811,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.0716,"q5v":-648.5082,"q2v":42.9811,"cvpos":0.4523}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.0716,"q5v":-633.5755,"q2v":42.9811,"cvpos":0.4529}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.057,"q5v":-614.3762,"q2v":42.9811,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":202.372,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.0547,"q5v":-605.8432,"q2v":42.9811,"cvpos":0.4517}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.076,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.042,"q5v":-597.3102,"q2v":42.9811,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.076,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-3.042,"q5v":-597.3102,"q2v":42.9811,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":8.698,"sp":0.46,"statistics":{"pe_ttm":{"q8v":-3.042,"q5v":-597.3102,"q2v":43.4088,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.942,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-3.0363,"q5v":-595.177,"q2v":43.8946,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.942,"sp":0.42,"statistics":{"pe_ttm":{"q8v":-3.0211,"q5v":-593.0437,"q2v":43.8946,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.847,"sp":0.415,"statistics":{"pe_ttm":{"q8v":-3.0211,"q5v":-593.0437,"q2v":43.8946,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.658,"sp":0.405,"statistics":{"pe_ttm":{"q8v":-3.0211,"q5v":-593.0437,"q2v":44.2642,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.564,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-3.0211,"q5v":-593.0437,"q2v":44.4647,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.564,"sp":0.4,"statistics":{"pe_ttm":{"q8v":-3.0036,"q5v":-580.2442,"q2v":44.4647,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":7.185,"sp":0.38,"statistics":{"pe_ttm":{"q8v":-2.9851,"q5v":-573.8445,"q2v":44.4647,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":6.996,"sp":0.37,"statistics":{"pe_ttm":{"q8v":-2.9657,"q5v":-569.5779,"q2v":44.4647,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":9.076,"sp":0.48,"statistics":{"pe_ttm":{"q8v":-2.9657,"q5v":-567.4447,"q2v":44.4647,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9657,"q5v":-561.0449,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-548.2454,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-537.5792,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-533.3127,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-531.1794,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-522.6464,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-520.5132,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-518.3799,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":10.4,"sp":0.55,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-516.2467,"q2v":44.478,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.993,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-2.9491,"q5v":-516.2467,"q2v":44.9057,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.993,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-2.9459,"q5v":-516.2467,"q2v":45.6048,"cvpos":0.015}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":12.48,"sp":0.66,"statistics":{"pe_ttm":{"q8v":-2.9459,"q5v":-516.2467,"q2v":45.6048,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":12.48,"sp":0.66,"statistics":{"pe_ttm":{"q8v":-2.9459,"q5v":-511.9802,"q2v":45.761,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":12.102,"sp":0.64,"statistics":{"pe_ttm":{"q8v":-2.9459,"q5v":-505.5804,"q2v":46.1748,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9459,"q5v":-499.1807,"q2v":46.1748,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9402,"q5v":-469.3152,"q2v":46.7449,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9402,"q5v":-4.7943,"q2v":49.0251,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9402,"q5v":-4.5123,"q2v":49.0251,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9402,"q5v":-4.4517,"q2v":49.0251,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9274,"q5v":-4.3812,"q2v":49.0251,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.614,"sp":0.72,"statistics":{"pe_ttm":{"q8v":-2.9274,"q5v":-4.3494,"q2v":49.0251,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":13.993,"sp":0.74,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.3009,"q2v":49.0251,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":12.291,"sp":0.65,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.2744,"q2v":49.0251,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.56,"sp":0.77,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.2523,"q2v":49.1824,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":18.152,"sp":0.96,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.2166,"q2v":49.1824,"cvpos":0.03}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":18.531,"sp":0.98,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.2166,"q2v":50.1653,"cvpos":0.03}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":18.531,"sp":0.98,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.1882,"q2v":50.1653,"cvpos":0.03}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":18.531,"sp":0.98,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.1598,"q2v":50.1653,"cvpos":0.0301}},"lxr_fc_rights":0.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.073,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.1245,"q2v":50.1653,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.073,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.0893,"q2v":50.1653,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.073,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-2.9132,"q5v":-4.0893,"q2v":50.7353,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.073,"sp":0.85,"statistics":{"pe_ttm":{"q8v":-2.8881,"q5v":-4.0893,"q2v":50.7353,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.451,"sp":0.87,"statistics":{"pe_ttm":{"q8v":-2.8881,"q5v":-4.0893,"q2v":50.7353,"cvpos":0.0096}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-2.8881,"q5v":-4.054,"q2v":50.7353,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.3208,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":170.18,"sp":0.9,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.8754,"cvpos":0.3869}},"lxr_fc_rights":0.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.8754,"cvpos":0.0109}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.451,"sp":0.087,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.8754,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.451,"sp":0.087,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.8754,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.262,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.8754,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.073,"sp":0.085,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":51.8754,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.073,"sp":0.085,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0188,"q2v":52.4455,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":15.694,"sp":0.083,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0093,"q2v":52.4455,"cvpos":0.0014}},"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0093,"q2v":52.4455,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0093,"q2v":53.5856,"cvpos":0.0027}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":14.749,"sp":0.078,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-4.0093,"q2v":53.5856,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.8772,"q5v":-3.9974,"q2v":54.1557,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.8053,"q5v":-3.9483,"q2v":54.1557,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.018,"sp":0.09,"statistics":{"pe_ttm":{"q8v":-2.7927,"q5v":-3.9483,"q2v":54.1557,"cvpos":0.0014}},"lxr_fc_rights":0.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":17.963,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.7726,"q5v":-3.9483,"q2v":56.4359,"cvpos":0.0014}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":16.64,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-2.7726,"q5v":-3.9483,"q2v":57.006,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":45.605,"sp":0.08,"statistics":{"pe_ttm":{"q8v":-2.7726,"q5v":-3.9483,"q2v":60.7829,"cvpos":0.146}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":49.025,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.7538,"q5v":-3.947,"q2v":63.2894,"cvpos":0.1524}},"lxr_fc_rights":0.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":49.025,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.7437,"q5v":-3.9457,"q2v":65.1693,"cvpos":0.1524}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":49.025,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.7333,"q5v":-3.9367,"q2v":66.4225,"cvpos":0.1524}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":49.025,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.7333,"q5v":-3.9278,"q2v":66.4225,"cvpos":0.1526}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":49.025,"sp":0.086,"statistics":{"pe_ttm":{"q8v":-2.7333,"q5v":-3.9278,"q2v":67.0492,"cvpos":0.1528}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":50.165,"sp":0.088,"statistics":{"pe_ttm":{"q8v":-2.6964,"q5v":-3.9278,"q2v":67.0492,"cvpos":0.1578}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":51.875,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-2.6964,"q5v":-3.9057,"q2v":67.0492,"cvpos":0.1701}},"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":51.875,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-2.6614,"q5v":-3.8836,"q2v":67.0492,"cvpos":0.1701}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":51.875,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-2.6614,"q5v":-3.8836,"q2v":67.0492,"cvpos":0.1703}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":51.875,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-2.6614,"q5v":-3.8828,"q2v":67.0492,"cvpos":0.1705}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":51.875,"sp":0.091,"statistics":{"pe_ttm":{"q8v":-2.6001,"q5v":-3.8777,"q2v":67.0492,"cvpos":0.1701}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":53.586,"sp":0.094,"statistics":{"pe_ttm":{"q8v":-2.6001,"q5v":-3.8777,"q2v":67.2671,"cvpos":0.1741}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":46.745,"sp":0.082,"statistics":{"pe_ttm":{"q8v":-2.5895,"q5v":-3.8777,"q2v":67.2671,"cvpos":0.1497}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008158,"pe_ttm":54.156,"sp":0.095,"statistics":{"pe_ttm":{"q8v":-2.5895,"q5v":-3.8777,"q2v":67.2671,"cvpos":0.1744}},"lxr_fc_rights":0.95}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2026-04-28T09:33:00.000Z","firstReportDate":"2026-03-27T12:12:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":27525000,"t_y2y":0.5505295178008112}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-09-18T08:30:00.000Z","firstReportDate":"2025-08-22T11:33:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":4609000,"t_y2y":-0.7814914900677951}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:33:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-04-30T09:08:00.000Z","firstReportDate":"2025-03-28T13:12:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":17752000,"t_y2y":1.1648297570079573}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:12:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-09-20T13:45:00.000Z","firstReportDate":"2024-08-23T14:26:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":16828000,"t_y2y":0.3186020999843285}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:26:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-04-30T08:43:00.000Z","firstReportDate":"2024-04-01T23:59:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":-107699000,"t_y2y":-24.64412733260154}}},"exchangeRate":1,"influenceDate":"2024-04-01T23:59:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-11-15T00:18:00.000Z","firstReportDate":"2023-11-15T00:18:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":6677000,"t_y2y":-0.3674088109900521}}},"exchangeRate":1,"influenceDate":"2023-11-15T00:18:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-08-14T14:35:00.000Z","firstReportDate":"2023-08-14T14:35:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":12762000,"t_y2y":4.743474347434743}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:35:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-05-15T22:41:00.000Z","firstReportDate":"2023-05-15T22:41:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1574000,"t_y2y":0.4028520499108734}}},"exchangeRate":1,"influenceDate":"2023-05-15T22:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-04-10T22:06:00.000Z","firstReportDate":"2023-04-10T22:06:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":4555000,"t_y2y":-0.6587503745879533}}},"exchangeRate":1,"influenceDate":"2023-04-10T22:06:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-11-11T14:05:00.000Z","firstReportDate":"2022-11-11T14:05:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":10555000,"t_y2y":-0.46513631296239993}}},"exchangeRate":1,"influenceDate":"2022-11-11T14:05:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-08-12T09:57:00.000Z","firstReportDate":"2022-08-12T09:57:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":2222000,"t_y2y":-0.8631689143420161}}},"exchangeRate":1,"influenceDate":"2022-08-12T09:57:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-05-13T12:27:00.000Z","firstReportDate":"2022-05-13T12:27:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"npatoshopc":{"t_o":1122000,"t_y2y":1.146551724137931}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:27:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-04-27T13:50:00.000Z","firstReportDate":"2022-03-31T14:45:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":13348000,"t_y2y":1.0330211317431337}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:45:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008158}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2026-04-28T09:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2025-04-30T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2024-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":2.7634194368755676,"cvpos":0.0027210884353741495,"minv":2.5865605929155318,"maxv":-0.2759712940858607,"avgv":22.125033324439425,"maxpv":305.60071846381095,"q2v":8.055355205047318,"q5v":42.06635590095789,"q8v":-0.7926835042891743,"maxvd":"2024-09-18T16:00:00.000Z","minvd":"2026-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}