window.pageData = {"stock":{"name":"中国再生医学","stockCode":"08158","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008158,"date":"2026-04-01T16:00:00.000Z","pb":1.707,"sp":0.3,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8128,"cvpos":0.1899}},"lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-31T16:00:00.000Z","pb":1.821,"sp":0.32,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8207,"cvpos":0.1997}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-03-30T16:00:00.000Z","pb":1.764,"sp":0.31,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.1932}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-29T16:00:00.000Z","pb":1.906,"sp":0.335,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.2192}},"lxr_fc_rights":0.34},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000008158,"pb":3.926,"sp":0.375,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.5383}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-03-25T16:00:00.000Z","pb":3.193,"sp":0.305,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3811}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-24T16:00:00.000Z","pb":3.088,"sp":0.295,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3625}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008158,"pb":2.669,"sp":0.255,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3288}},"lxr_fc_rights":0.26},{"stockId":1000000000008158,"date":"2026-03-22T16:00:00.000Z","pb":2.523,"sp":0.241,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3123}},"lxr_fc_rights":0.24},{"stockId":1000000000008158,"date":"2026-03-19T16:00:00.000Z","pb":2.533,"sp":0.242,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3156}},"lxr_fc_rights":0.24},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008158,"pb":2.544,"sp":0.243,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3156}},"lxr_fc_rights":0.24},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008158,"pb":2.722,"sp":0.26,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3256}},"lxr_fc_rights":0.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008158,"pb":2.826,"sp":0.27,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3301}},"lxr_fc_rights":0.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008158,"pb":2.774,"sp":0.265,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.3274}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008158,"pb":3.193,"sp":0.305,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.373}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008158,"pb":3.193,"sp":0.305,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.373}},"lxr_fc_rights":0.3},{"stockId":1000000000008158,"date":"2026-03-10T16:00:00.000Z","pb":3.298,"sp":0.315,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.4254}},"lxr_fc_rights":0.32},{"stockId":1000000000008158,"date":"2026-03-09T16:00:00.000Z","pb":3.245,"sp":0.31,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.4082}},"lxr_fc_rights":0.31},{"stockId":1000000000008158,"date":"2026-03-08T16:00:00.000Z","pb":3.507,"sp":0.335,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.4644}},"lxr_fc_rights":0.34},{"stockId":1000000000008158,"date":"2026-03-05T16:00:00.000Z","pb":3.507,"sp":0.335,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.4658}},"lxr_fc_rights":0.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008158,"pb":3.507,"sp":0.335,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6476,"q2v":1.8403,"cvpos":0.4658}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008158,"pb":3.559,"sp":0.34,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6557,"q2v":1.8403,"cvpos":0.4692}},"lxr_fc_rights":0.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000008158,"pb":3.664,"sp":0.35,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6639,"q2v":1.8403,"cvpos":0.5}},"lxr_fc_rights":0.35},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008158,"pb":3.978,"sp":0.38,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6919,"q2v":1.8403,"cvpos":0.5397}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-26T16:00:00.000Z","pb":3.978,"sp":0.38,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6919,"q2v":1.8403,"cvpos":0.5396}},"lxr_fc_rights":0.38},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008158,"pb":3.978,"sp":0.38,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6919,"q2v":1.8403,"cvpos":0.541}},"lxr_fc_rights":0.38},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008158,"pb":3.978,"sp":0.38,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6697,"q2v":1.8403,"cvpos":0.5417}},"lxr_fc_rights":0.38},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000008158,"pb":4.187,"sp":0.4,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6476,"q2v":1.8403,"cvpos":0.5918}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-02-22T16:00:00.000Z","pb":4.135,"sp":0.395,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.5781}},"lxr_fc_rights":0.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000008158,"pb":4.135,"sp":0.395,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8403,"cvpos":0.5792}},"lxr_fc_rights":0.4},{"stockId":1000000000008158,"date":"2026-02-15T16:00:00.000Z","pb":3.769,"sp":0.36,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8408,"cvpos":0.5184}},"lxr_fc_rights":0.36},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008158,"pb":3.769,"sp":0.36,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8408,"cvpos":0.5211}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-11T16:00:00.000Z","pb":3.769,"sp":0.36,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8408,"cvpos":0.5224}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-10T16:00:00.000Z","pb":3.769,"sp":0.36,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8408,"cvpos":0.5232}},"lxr_fc_rights":0.36},{"stockId":1000000000008158,"date":"2026-02-09T16:00:00.000Z","pb":3.926,"sp":0.375,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6314,"q2v":1.8408,"cvpos":0.543}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-08T16:00:00.000Z","pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.627,"q2v":1.8408,"cvpos":0.5484}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-05T16:00:00.000Z","pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6225,"q2v":1.8408,"cvpos":0.551}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-04T16:00:00.000Z","pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6225,"q2v":1.8408,"cvpos":0.5524}},"lxr_fc_rights":0.38},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008158,"pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6225,"q2v":1.8408,"cvpos":0.5531}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-02T16:00:00.000Z","pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6225,"q2v":1.8408,"cvpos":0.5539}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-02-01T16:00:00.000Z","pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.6222,"q2v":1.8408,"cvpos":0.5553}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-29T16:00:00.000Z","pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8408,"cvpos":0.5578}},"lxr_fc_rights":0.38},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008158,"pb":4.03,"sp":0.385,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8408,"cvpos":0.5592}},"lxr_fc_rights":0.38},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000008158,"pb":4.135,"sp":0.395,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8408,"cvpos":0.5817}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-26T16:00:00.000Z","pb":4.187,"sp":0.4,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8408,"cvpos":0.5935}},"lxr_fc_rights":0.4},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008158,"pb":4.187,"sp":0.4,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8408,"cvpos":0.5948}},"lxr_fc_rights":0.4},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008158,"pb":4.135,"sp":0.395,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8408,"cvpos":0.5853}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-21T16:00:00.000Z","pb":3.978,"sp":0.38,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8403,"cvpos":0.5628}},"lxr_fc_rights":0.38},{"stockId":1000000000008158,"date":"2026-01-20T16:00:00.000Z","pb":4.083,"sp":0.39,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8403,"cvpos":0.5636}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-19T16:00:00.000Z","pb":4.083,"sp":0.39,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8403,"cvpos":0.5644}},"lxr_fc_rights":0.39},{"stockId":1000000000008158,"date":"2026-01-18T16:00:00.000Z","pb":4.292,"sp":0.41,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5709,"q2v":1.8403,"cvpos":0.6384}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-15T16:00:00.000Z","pb":4.292,"sp":0.41,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5448,"q2v":1.8403,"cvpos":0.6407}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-14T16:00:00.000Z","pb":4.606,"sp":0.44,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5448,"q2v":1.8403,"cvpos":0.6803}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-13T16:00:00.000Z","pb":4.606,"sp":0.44,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5276,"q2v":1.8403,"cvpos":0.6813}},"lxr_fc_rights":0.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008158,"pb":4.606,"sp":0.44,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5104,"q2v":1.8403,"cvpos":0.6822}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-11T16:00:00.000Z","pb":4.606,"sp":0.44,"statistics":{"pb":{"q8v":5.5682,"q5v":3.5017,"q2v":1.8403,"cvpos":0.6836}},"lxr_fc_rights":0.44},{"stockId":1000000000008158,"date":"2026-01-08T16:00:00.000Z","pb":4.344,"sp":0.415,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4677,"q2v":1.8403,"cvpos":0.6516}},"lxr_fc_rights":0.41},{"stockId":1000000000008158,"date":"2026-01-07T16:00:00.000Z","pb":4.292,"sp":0.41,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4677,"q2v":1.8403,"cvpos":0.6489}},"lxr_fc_rights":0.41},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008158,"pb":4.292,"sp":0.41,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4677,"q2v":1.8403,"cvpos":0.6498}},"lxr_fc_rights":0.41},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008158,"pb":4.344,"sp":0.415,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4677,"q2v":1.8403,"cvpos":0.6521}},"lxr_fc_rights":0.41},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008158,"pb":4.554,"sp":0.435,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.6781}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008158,"pb":4.292,"sp":0.41,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.6544}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"pb":4.397,"sp":0.42,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.6662}},"lxr_fc_rights":0.42},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008158,"pb":4.606,"sp":0.44,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.6849}},"lxr_fc_rights":0.44},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008158,"pb":4.92,"sp":0.47,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.7274}},"lxr_fc_rights":0.47},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008158,"pb":4.972,"sp":0.475,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.7373}},"lxr_fc_rights":0.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008158,"pb":4.868,"sp":0.465,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.7233}},"lxr_fc_rights":0.46},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008158,"pb":5.339,"sp":0.51,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4498,"q2v":1.8403,"cvpos":0.7767}},"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008158,"pb":5.339,"sp":0.51,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4313,"q2v":1.8403,"cvpos":0.7787}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008158,"pb":5.339,"sp":0.51,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4313,"q2v":1.8403,"cvpos":0.7801}},"lxr_fc_rights":0.51},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008158,"pb":5.339,"sp":0.51,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4238,"q2v":1.8403,"cvpos":0.7811}},"lxr_fc_rights":0.51},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008158,"pb":5.025,"sp":0.48,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4164,"q2v":1.8403,"cvpos":0.7466}},"lxr_fc_rights":0.48},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008158,"pb":5.025,"sp":0.48,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4164,"q2v":1.8403,"cvpos":0.7479}},"lxr_fc_rights":0.48},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008158,"pb":4.554,"sp":0.435,"statistics":{"pb":{"q8v":5.5682,"q5v":3.4164,"q2v":1.8403,"cvpos":0.694}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008158,"pb":5.758,"sp":0.55,"statistics":{"pb":{"q8v":5.5682,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8224}},"lxr_fc_rights":0.55},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008158,"pb":6.072,"sp":0.58,"statistics":{"pb":{"q8v":5.5682,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8427}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008158,"pb":5.967,"sp":0.57,"statistics":{"pb":{"q8v":5.5682,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8356}},"lxr_fc_rights":0.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.5545,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8137}},"lxr_fc_rights":0.54},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.5545,"q5v":3.365,"q2v":1.8403,"cvpos":0.8156}},"lxr_fc_rights":0.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008158,"pb":5.862,"sp":0.56,"statistics":{"pb":{"q8v":5.5482,"q5v":3.365,"q2v":1.8403,"cvpos":0.8333}},"lxr_fc_rights":0.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008158,"pb":5.967,"sp":0.57,"statistics":{"pb":{"q8v":5.4941,"q5v":3.3522,"q2v":1.8403,"cvpos":0.8372}},"lxr_fc_rights":0.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008158,"pb":5.862,"sp":0.56,"statistics":{"pb":{"q8v":5.4435,"q5v":3.3393,"q2v":1.8403,"cvpos":0.8356}},"lxr_fc_rights":0.56},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008158,"pb":6.072,"sp":0.58,"statistics":{"pb":{"q8v":5.4435,"q5v":3.3288,"q2v":1.8403,"cvpos":0.8438}},"lxr_fc_rights":0.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008158,"pb":6.072,"sp":0.58,"statistics":{"pb":{"q8v":5.4337,"q5v":3.3288,"q2v":1.8403,"cvpos":0.8456}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008158,"pb":5.967,"sp":0.57,"statistics":{"pb":{"q8v":5.4337,"q5v":3.3288,"q2v":1.8403,"cvpos":0.8415}},"lxr_fc_rights":0.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.3734,"q5v":3.3288,"q2v":1.8403,"cvpos":0.8249}},"lxr_fc_rights":0.54},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008158,"pb":5.234,"sp":0.5,"statistics":{"pb":{"q8v":5.3734,"q5v":3.3288,"q2v":1.8403,"cvpos":0.7932}},"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008158,"pb":4.92,"sp":0.47,"statistics":{"pb":{"q8v":5.3734,"q5v":3.3288,"q2v":1.8403,"cvpos":0.7562}},"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008158,"pb":4.92,"sp":0.47,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2879,"q2v":1.8403,"cvpos":0.7582}},"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008158,"pb":4.92,"sp":0.47,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.7596}},"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008158,"pb":4.92,"sp":0.47,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.7606}},"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008158,"pb":4.92,"sp":0.47,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.7616}},"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008158,"pb":4.815,"sp":0.46,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.7397}},"lxr_fc_rights":0.46},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008158,"pb":4.815,"sp":0.46,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.7418}},"lxr_fc_rights":0.46},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8265}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.3734,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8276}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.2631,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8288}},"lxr_fc_rights":0.54},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008158,"pb":5.758,"sp":0.55,"statistics":{"pb":{"q8v":5.2526,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8342}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008158,"pb":5.653,"sp":0.54,"statistics":{"pb":{"q8v":5.2526,"q5v":3.2683,"q2v":1.8403,"cvpos":0.832}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008158,"pb":5.548,"sp":0.53,"statistics":{"pb":{"q8v":5.205,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8169}},"lxr_fc_rights":0.53},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008158,"pb":5.444,"sp":0.52,"statistics":{"pb":{"q8v":5.205,"q5v":3.2683,"q2v":1.8403,"cvpos":0.814}},"lxr_fc_rights":0.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008158,"pb":5.444,"sp":0.52,"statistics":{"pb":{"q8v":5.205,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8151}},"lxr_fc_rights":0.52},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8493}},"lxr_fc_rights":0.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008158,"pb":6.595,"sp":0.63,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8702}},"lxr_fc_rights":0.63},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008158,"pb":6.595,"sp":0.63,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8716}},"lxr_fc_rights":0.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008158,"pb":6.072,"sp":0.58,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8509}},"lxr_fc_rights":0.58},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8536}},"lxr_fc_rights":0.59},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8408,"cvpos":0.8554}},"lxr_fc_rights":0.59},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8408,"cvpos":0.8568}},"lxr_fc_rights":0.59},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8579}},"lxr_fc_rights":0.59},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8591}},"lxr_fc_rights":0.59},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008158,"pb":6.072,"sp":0.58,"statistics":{"pb":{"q8v":5.1599,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8591}},"lxr_fc_rights":0.58},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008158,"pb":5.967,"sp":0.57,"statistics":{"pb":{"q8v":5.1319,"q5v":3.2683,"q2v":1.8408,"cvpos":0.8568}},"lxr_fc_rights":0.57},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1319,"q5v":3.2683,"q2v":1.8408,"cvpos":0.8608}},"lxr_fc_rights":0.59},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008158,"pb":5.758,"sp":0.55,"statistics":{"pb":{"q8v":5.1319,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8525}},"lxr_fc_rights":0.55},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.1319,"q5v":3.2683,"q2v":1.8403,"cvpos":0.8618}},"lxr_fc_rights":0.59},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008158,"pb":6.176,"sp":0.59,"statistics":{"pb":{"q8v":5.084,"q5v":3.2653,"q2v":1.8403,"cvpos":0.8632}},"lxr_fc_rights":0.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008158,"pb":6.7,"sp":0.64,"statistics":{"pb":{"q8v":5.0715,"q5v":3.2517,"q2v":1.8408,"cvpos":0.8759}},"lxr_fc_rights":0.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008158,"pb":7.118,"sp":0.68,"statistics":{"pb":{"q8v":5.0235,"q5v":3.2411,"q2v":1.8408,"cvpos":0.8868}},"lxr_fc_rights":0.68},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008158,"pb":7.223,"sp":0.69,"statistics":{"pb":{"q8v":5.0235,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8893}},"lxr_fc_rights":0.69},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008158,"pb":7.014,"sp":0.67,"statistics":{"pb":{"q8v":4.9793,"q5v":3.2411,"q2v":1.8403,"cvpos":0.888}},"lxr_fc_rights":0.67},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008158,"pb":7.328,"sp":0.7,"statistics":{"pb":{"q8v":4.9019,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9113}},"lxr_fc_rights":0.7},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008158,"pb":7.328,"sp":0.7,"statistics":{"pb":{"q8v":4.8904,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9127}},"lxr_fc_rights":0.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008158,"pb":7.328,"sp":0.7,"statistics":{"pb":{"q8v":4.8904,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9139}},"lxr_fc_rights":0.7},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008158,"pb":7.328,"sp":0.7,"statistics":{"pb":{"q8v":4.8904,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9153}},"lxr_fc_rights":0.7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008158,"pb":7.851,"sp":0.75,"statistics":{"pb":{"q8v":4.8548,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9319}},"lxr_fc_rights":0.75},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008158,"pb":7.956,"sp":0.76,"statistics":{"pb":{"q8v":4.8419,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9401}},"lxr_fc_rights":0.76},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008158,"pb":8.165,"sp":0.78,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9495}},"lxr_fc_rights":0.78},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008158,"pb":8.165,"sp":0.78,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9508}},"lxr_fc_rights":0.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008158,"pb":7.956,"sp":0.76,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8403,"cvpos":0.944}},"lxr_fc_rights":0.76},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008158,"pb":7.956,"sp":0.76,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9455}},"lxr_fc_rights":0.76},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008158,"pb":7.747,"sp":0.74,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8408,"cvpos":0.936}},"lxr_fc_rights":0.74},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008158,"pb":7.642,"sp":0.73,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9332}},"lxr_fc_rights":0.73},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008158,"pb":8.375,"sp":0.8,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9604}},"lxr_fc_rights":0.8},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008158,"pb":8.165,"sp":0.78,"statistics":{"pb":{"q8v":4.83,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9536}},"lxr_fc_rights":0.78},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008158,"pb":8.061,"sp":0.77,"statistics":{"pb":{"q8v":4.8245,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9496}},"lxr_fc_rights":0.77},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008158,"pb":8.061,"sp":0.77,"statistics":{"pb":{"q8v":4.7729,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9509}},"lxr_fc_rights":0.77},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008158,"pb":7.851,"sp":0.75,"statistics":{"pb":{"q8v":4.7729,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9454}},"lxr_fc_rights":0.75},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008158,"pb":7.642,"sp":0.73,"statistics":{"pb":{"q8v":4.7696,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9412}},"lxr_fc_rights":0.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008158,"pb":8.584,"sp":0.82,"statistics":{"pb":{"q8v":4.7696,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9631}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008158,"pb":8.27,"sp":0.79,"statistics":{"pb":{"q8v":4.7092,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9577}},"lxr_fc_rights":0.79},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008158,"pb":8.584,"sp":0.82,"statistics":{"pb":{"q8v":4.7092,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9645}},"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008158,"pb":8.27,"sp":0.79,"statistics":{"pb":{"q8v":4.7092,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9604}},"lxr_fc_rights":0.79},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008158,"pb":9.003,"sp":0.86,"statistics":{"pb":{"q8v":4.6955,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9699}},"lxr_fc_rights":0.86},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008158,"pb":8.165,"sp":0.78,"statistics":{"pb":{"q8v":4.6697,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9617}},"lxr_fc_rights":0.78},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008158,"pb":8.061,"sp":0.77,"statistics":{"pb":{"q8v":4.6181,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9604}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008158,"pb":8.27,"sp":0.79,"statistics":{"pb":{"q8v":4.6181,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9632}},"lxr_fc_rights":0.79},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008158,"pb":8.584,"sp":0.82,"statistics":{"pb":{"q8v":4.6181,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9672}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008158,"pb":8.898,"sp":0.85,"statistics":{"pb":{"q8v":4.6181,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9699}},"lxr_fc_rights":0.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008158,"pb":9.212,"sp":0.88,"statistics":{"pb":{"q8v":4.5998,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9713}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008158,"pb":10.384,"sp":0.86,"statistics":{"pb":{"q8v":4.5998,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9795}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008158,"pb":10.384,"sp":0.86,"statistics":{"pb":{"q8v":4.5665,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9809}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008158,"pb":10.626,"sp":0.88,"statistics":{"pb":{"q8v":4.5665,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9822}},"lxr_fc_rights":0.88},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008158,"pb":10.264,"sp":0.85,"statistics":{"pb":{"q8v":4.5407,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9781}},"lxr_fc_rights":0.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008158,"pb":10.867,"sp":0.9,"statistics":{"pb":{"q8v":4.5281,"q5v":3.2411,"q2v":1.8403,"cvpos":0.985}},"lxr_fc_rights":0.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008158,"pb":10.264,"sp":0.85,"statistics":{"pb":{"q8v":4.5281,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9809}},"lxr_fc_rights":0.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008158,"pb":10.264,"sp":0.85,"statistics":{"pb":{"q8v":4.5281,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9823}},"lxr_fc_rights":0.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008158,"pb":10.988,"sp":0.91,"statistics":{"pb":{"q8v":4.5281,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9918}},"lxr_fc_rights":0.91},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008158,"pb":10.867,"sp":0.9,"statistics":{"pb":{"q8v":4.5209,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9877}},"lxr_fc_rights":0.9},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008158,"pb":10.867,"sp":0.9,"statistics":{"pb":{"q8v":4.4891,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9891}},"lxr_fc_rights":0.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008158,"pb":10.867,"sp":0.9,"statistics":{"pb":{"q8v":4.4677,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9905}},"lxr_fc_rights":0.9},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008158,"pb":11.592,"sp":0.96,"statistics":{"pb":{"q8v":4.4182,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9945}},"lxr_fc_rights":0.96},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008158,"pb":11.713,"sp":0.97,"statistics":{"pb":{"q8v":4.4182,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9973}},"lxr_fc_rights":0.97},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008158,"pb":10.867,"sp":0.9,"statistics":{"pb":{"q8v":4.4074,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9945}},"lxr_fc_rights":0.9},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008158,"pb":11.23,"sp":0.93,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9959}},"lxr_fc_rights":0.93},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008158,"pb":10.143,"sp":0.84,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9932}},"lxr_fc_rights":0.84},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008158,"pb":11.592,"sp":0.96,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9973}},"lxr_fc_rights":0.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008158,"pb":10.747,"sp":0.89,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9973}},"lxr_fc_rights":0.89},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008158,"pb":7.124,"sp":0.59,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9535}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008158,"pb":6.52,"sp":0.54,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9384}},"lxr_fc_rights":0.54},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008158,"pb":6.279,"sp":0.52,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9372}},"lxr_fc_rights":0.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008158,"pb":6.641,"sp":0.55,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9441}},"lxr_fc_rights":0.55},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008158,"pb":6.641,"sp":0.55,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9454}},"lxr_fc_rights":0.55},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008158,"pb":6.762,"sp":0.56,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9466}},"lxr_fc_rights":0.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008158,"pb":7.607,"sp":0.63,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9808}},"lxr_fc_rights":0.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008158,"pb":7.245,"sp":0.6,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008158,"pb":6.52,"sp":0.54,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9468}},"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008158,"pb":5.977,"sp":0.495,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.944}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008158,"pb":7.003,"sp":0.58,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9535}},"lxr_fc_rights":0.58},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008158,"pb":7.003,"sp":0.58,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9549}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008158,"pb":7.849,"sp":0.65,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.985}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008158,"pb":7.728,"sp":0.64,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9836}},"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008158,"pb":7.003,"sp":0.58,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.959}},"lxr_fc_rights":0.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008158,"pb":6.037,"sp":0.5,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9521}},"lxr_fc_rights":0.5},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008158,"pb":5.856,"sp":0.485,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9508}},"lxr_fc_rights":0.48},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008158,"pb":5.736,"sp":0.475,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9482}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008158,"pb":6.279,"sp":0.52,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9536}},"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008158,"pb":5.253,"sp":0.435,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9221}},"lxr_fc_rights":0.43},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008158,"pb":5.615,"sp":0.465,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9466}},"lxr_fc_rights":0.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008158,"pb":4.89,"sp":0.405,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.8827}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008158,"pb":5.253,"sp":0.435,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.925}},"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008158,"pb":5.434,"sp":0.45,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9317}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008158,"pb":5.554,"sp":0.46,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9357}},"lxr_fc_rights":0.46},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008158,"pb":5.554,"sp":0.46,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9371}},"lxr_fc_rights":0.46},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008158,"pb":5.675,"sp":0.47,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9495}},"lxr_fc_rights":0.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008158,"pb":5.615,"sp":0.465,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9495}},"lxr_fc_rights":0.46},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008158,"pb":5.373,"sp":0.445,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9344}},"lxr_fc_rights":0.44},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008158,"pb":5.494,"sp":0.455,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9398}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008158,"pb":4.709,"sp":0.39,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8536}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008158,"pb":5.434,"sp":0.45,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9386}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008158,"pb":5.373,"sp":0.445,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.9359}},"lxr_fc_rights":0.44},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008158,"pb":4.951,"sp":0.41,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8921}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008158,"pb":4.89,"sp":0.405,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8892}},"lxr_fc_rights":0.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008158,"pb":4.89,"sp":0.405,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8892}},"lxr_fc_rights":0.4},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.7858}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8408,"cvpos":0.7858}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008158,"pb":4.468,"sp":0.37,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8046}},"lxr_fc_rights":0.37},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008158,"pb":4.77,"sp":0.395,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8591}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008158,"pb":4.407,"sp":0.365,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8041}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008158,"pb":4.468,"sp":0.37,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8033}},"lxr_fc_rights":0.37},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008158,"pb":4.528,"sp":0.375,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8074}},"lxr_fc_rights":0.37},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008158,"pb":4.528,"sp":0.375,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8085}},"lxr_fc_rights":0.37},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008158,"pb":3.622,"sp":0.3,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6096}},"lxr_fc_rights":0.3},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008158,"pb":3.622,"sp":0.3,"statistics":{"pb":{"q8v":4.3668,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6096}},"lxr_fc_rights":0.3},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008158,"pb":3.743,"sp":0.31,"statistics":{"pb":{"q8v":4.4707,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6366}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008158,"pb":4.105,"sp":0.34,"statistics":{"pb":{"q8v":4.4891,"q5v":3.2411,"q2v":1.8403,"cvpos":0.668}},"lxr_fc_rights":0.34},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008158,"pb":4.528,"sp":0.375,"statistics":{"pb":{"q8v":4.4891,"q5v":3.2411,"q2v":1.8403,"cvpos":0.803}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008158,"pb":4.528,"sp":0.375,"statistics":{"pb":{"q8v":4.4707,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8041}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008158,"pb":4.77,"sp":0.395,"statistics":{"pb":{"q8v":4.4707,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8521}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008158,"pb":4.77,"sp":0.395,"statistics":{"pb":{"q8v":4.5209,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8497}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5209,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8607}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.4891,"q5v":3.2411,"q2v":1.8403,"cvpos":0.7825}},"lxr_fc_rights":0.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.4891,"q5v":3.2411,"q2v":1.8403,"cvpos":0.7836}},"lxr_fc_rights":0.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.5209,"q5v":3.2411,"q2v":1.8403,"cvpos":0.7836}},"lxr_fc_rights":0.36},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8579}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5665,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8591}},"lxr_fc_rights":0.4},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5407,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8603}},"lxr_fc_rights":0.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5209,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8615}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008158,"pb":4.226,"sp":0.35,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.735}},"lxr_fc_rights":0.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008158,"pb":4.166,"sp":0.345,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.7045}},"lxr_fc_rights":0.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8616}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8616}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008158,"pb":5.071,"sp":0.42,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8825}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008158,"pb":5.071,"sp":0.42,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8825}},"lxr_fc_rights":0.42},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008158,"pb":5.132,"sp":0.425,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8878}},"lxr_fc_rights":0.42},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008158,"pb":5.132,"sp":0.425,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.889}},"lxr_fc_rights":0.42},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008158,"pb":5.132,"sp":0.425,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8408,"cvpos":0.8854}},"lxr_fc_rights":0.42},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008158,"pb":4.709,"sp":0.39,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8388}},"lxr_fc_rights":0.39},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008158,"pb":4.83,"sp":0.4,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.8605}},"lxr_fc_rights":0.4},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.7808}},"lxr_fc_rights":0.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008158,"pb":3.502,"sp":0.29,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5751}},"lxr_fc_rights":0.29},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008158,"pb":4.347,"sp":0.36,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.7773}},"lxr_fc_rights":0.36},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008158,"pb":5.373,"sp":0.445,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.9302}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008158,"pb":4.105,"sp":0.34,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6685}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008158,"pb":3.743,"sp":0.31,"statistics":{"pb":{"q8v":4.5984,"q5v":3.2411,"q2v":1.8403,"cvpos":0.637}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008158,"pb":3.804,"sp":0.315,"statistics":{"pb":{"q8v":4.5998,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6393}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008158,"pb":3.622,"sp":0.3,"statistics":{"pb":{"q8v":4.5998,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6074}},"lxr_fc_rights":0.3},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008158,"pb":3.622,"sp":0.3,"statistics":{"pb":{"q8v":4.5998,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6082}},"lxr_fc_rights":0.3},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008158,"pb":3.622,"sp":0.3,"statistics":{"pb":{"q8v":4.5998,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6082}},"lxr_fc_rights":0.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":4.6181,"q5v":3.2411,"q2v":1.8403,"cvpos":0.6066}},"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6237,"q5v":3.2411,"q2v":1.8403,"cvpos":0.556}},"lxr_fc_rights":0.28},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6237,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5568}},"lxr_fc_rights":0.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6237,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5575}},"lxr_fc_rights":0.28},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6439,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5575}},"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6495,"q5v":3.2411,"q2v":1.8403,"cvpos":0.556}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6697,"q5v":3.2411,"q2v":1.8403,"cvpos":0.556}},"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.6697,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5568}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008158,"pb":3.329,"sp":0.275,"statistics":{"pb":{"q8v":4.6697,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5301}},"lxr_fc_rights":0.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008158,"pb":3.329,"sp":0.275,"statistics":{"pb":{"q8v":4.6751,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5301}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008158,"pb":3.329,"sp":0.275,"statistics":{"pb":{"q8v":4.6751,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5287}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.6751,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.6751,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5116}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.6751,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5123}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.6751,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5123}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.7006,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.7006,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.7006,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5116}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.7006,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5123}},"lxr_fc_rights":0.27},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.7006,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5123}},"lxr_fc_rights":0.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.7262,"q5v":3.2411,"q2v":1.8403,"cvpos":0.5109}},"lxr_fc_rights":0.27},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2411,"q2v":1.8403,"cvpos":0.4686}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2411,"q2v":1.8403,"cvpos":0.4692}},"lxr_fc_rights":0.26},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2411,"q2v":1.8403,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2411,"q2v":1.8403,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7517,"q5v":3.2411,"q2v":1.8403,"cvpos":0.4686}},"lxr_fc_rights":0.26},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7729,"q5v":3.2623,"q2v":1.8403,"cvpos":0.4686}},"lxr_fc_rights":0.26},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7729,"q5v":3.2623,"q2v":1.8403,"cvpos":0.4692}},"lxr_fc_rights":0.26},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7729,"q5v":3.2623,"q2v":1.8403,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7772,"q5v":3.2623,"q2v":1.8403,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.7772,"q5v":3.2879,"q2v":1.8403,"cvpos":0.4686}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.8245,"q5v":3.2961,"q2v":1.8403,"cvpos":0.4686}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.8245,"q5v":3.3124,"q2v":1.8403,"cvpos":0.4692}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.8245,"q5v":3.3288,"q2v":1.8403,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.8283,"q5v":3.3288,"q2v":1.8403,"cvpos":0.4699}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":4.8539,"q5v":3.3393,"q2v":1.8403,"cvpos":0.4686}},"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008158,"pb":3.087,"sp":0.255,"statistics":{"pb":{"q8v":4.8539,"q5v":3.3393,"q2v":1.8403,"cvpos":0.4194}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":4.8539,"q5v":3.3393,"q2v":1.8403,"cvpos":0.5171}},"lxr_fc_rights":0.28},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008158,"pb":3.268,"sp":0.27,"statistics":{"pb":{"q8v":4.8539,"q5v":3.3393,"q2v":1.8403,"cvpos":0.4904}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008158,"pb":3.329,"sp":0.275,"statistics":{"pb":{"q8v":4.8539,"q5v":3.3393,"q2v":1.8403,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008158,"pb":3.329,"sp":0.275,"statistics":{"pb":{"q8v":4.8548,"q5v":3.365,"q2v":1.8403,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008158,"pb":3.329,"sp":0.275,"statistics":{"pb":{"q8v":4.9019,"q5v":3.365,"q2v":1.8403,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008158,"pb":3.45,"sp":0.285,"statistics":{"pb":{"q8v":5.0072,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5109}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008158,"pb":3.692,"sp":0.305,"statistics":{"pb":{"q8v":5.0235,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5601}},"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008158,"pb":3.692,"sp":0.305,"statistics":{"pb":{"q8v":5.0235,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5609}},"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008158,"pb":3.692,"sp":0.305,"statistics":{"pb":{"q8v":5.0235,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5616}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.0327,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5315}},"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.0583,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5301}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.0583,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5301}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.0583,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5308}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.0583,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5315}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.0838,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5315}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":5.1349,"q5v":3.3907,"q2v":1.8403,"cvpos":0.541}},"lxr_fc_rights":0.3},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":5.1349,"q5v":3.3907,"q2v":1.8403,"cvpos":0.541}},"lxr_fc_rights":0.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":5.1349,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5417}},"lxr_fc_rights":0.3},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":5.1349,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5425}},"lxr_fc_rights":0.3},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":5.1349,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5425}},"lxr_fc_rights":0.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008158,"pb":3.631,"sp":0.3,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8403,"cvpos":0.541}},"lxr_fc_rights":0.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5301}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"pb":3.571,"sp":0.295,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5308}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8403,"cvpos":0.4679}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008158,"pb":4.237,"sp":0.35,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8408,"cvpos":0.6453}},"lxr_fc_rights":0.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008158,"pb":4.237,"sp":0.35,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8403,"cvpos":0.6462}},"lxr_fc_rights":0.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008158,"pb":4.237,"sp":0.35,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8403,"cvpos":0.6462}},"lxr_fc_rights":0.35},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008158,"pb":4.237,"sp":0.35,"statistics":{"pb":{"q8v":5.1599,"q5v":3.3907,"q2v":1.8408,"cvpos":0.6444}},"lxr_fc_rights":0.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008158,"pb":3.874,"sp":0.32,"statistics":{"pb":{"q8v":5.1604,"q5v":3.3907,"q2v":1.8408,"cvpos":0.5627}},"lxr_fc_rights":0.32},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008158,"pb":3.813,"sp":0.315,"statistics":{"pb":{"q8v":5.1604,"q5v":3.3907,"q2v":1.8408,"cvpos":0.5512}},"lxr_fc_rights":0.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008158,"pb":4.6,"sp":0.38,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7036}},"lxr_fc_rights":0.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008158,"pb":5.145,"sp":0.425,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7828}},"lxr_fc_rights":0.42},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8408,"cvpos":0.827}},"lxr_fc_rights":0.46},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008158,"pb":5.81,"sp":0.48,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8408,"cvpos":0.8379}},"lxr_fc_rights":0.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008158,"pb":5.81,"sp":0.48,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8408,"cvpos":0.839}},"lxr_fc_rights":0.48},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008158,"pb":4.842,"sp":0.4,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7541}},"lxr_fc_rights":0.4},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008158,"pb":4.6,"sp":0.38,"statistics":{"pb":{"q8v":5.186,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7036}},"lxr_fc_rights":0.38},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008158,"pb":3.813,"sp":0.315,"statistics":{"pb":{"q8v":5.205,"q5v":3.3907,"q2v":1.8408,"cvpos":0.5504}},"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008158,"pb":3.51,"sp":0.29,"statistics":{"pb":{"q8v":5.205,"q5v":3.3907,"q2v":1.8408,"cvpos":0.515}},"lxr_fc_rights":0.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008158,"pb":3.208,"sp":0.265,"statistics":{"pb":{"q8v":5.205,"q5v":3.3907,"q2v":1.8408,"cvpos":0.4666}},"lxr_fc_rights":0.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008158,"pb":3.692,"sp":0.305,"statistics":{"pb":{"q8v":5.2631,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5369}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008158,"pb":3.692,"sp":0.305,"statistics":{"pb":{"q8v":5.2882,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5369}},"lxr_fc_rights":0.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008158,"pb":3.692,"sp":0.305,"statistics":{"pb":{"q8v":5.3137,"q5v":3.4164,"q2v":1.8408,"cvpos":0.5354}},"lxr_fc_rights":0.3},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008158,"pb":4.116,"sp":0.34,"statistics":{"pb":{"q8v":5.3137,"q5v":3.4164,"q2v":1.8408,"cvpos":0.5695}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008158,"pb":3.874,"sp":0.32,"statistics":{"pb":{"q8v":5.3137,"q5v":3.4035,"q2v":1.8408,"cvpos":0.5539}},"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008158,"pb":3.934,"sp":0.325,"statistics":{"pb":{"q8v":5.3137,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5615}},"lxr_fc_rights":0.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008158,"pb":3.874,"sp":0.32,"statistics":{"pb":{"q8v":5.3137,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5546}},"lxr_fc_rights":0.32},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008158,"pb":3.813,"sp":0.315,"statistics":{"pb":{"q8v":5.3137,"q5v":3.4164,"q2v":1.8408,"cvpos":0.5436}},"lxr_fc_rights":0.31},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008158,"pb":4.358,"sp":0.36,"statistics":{"pb":{"q8v":5.3137,"q5v":3.4164,"q2v":1.8408,"cvpos":0.6608}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008158,"pb":5.084,"sp":0.42,"statistics":{"pb":{"q8v":5.3137,"q5v":3.4035,"q2v":1.8408,"cvpos":0.7558}},"lxr_fc_rights":0.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008158,"pb":5.205,"sp":0.43,"statistics":{"pb":{"q8v":5.3137,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7828}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008158,"pb":5.205,"sp":0.43,"statistics":{"pb":{"q8v":5.3648,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7828}},"lxr_fc_rights":0.43},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.3648,"q5v":3.4164,"q2v":1.8408,"cvpos":0.8038}},"lxr_fc_rights":0.46},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.3648,"q5v":3.4164,"q2v":1.8408,"cvpos":0.8038}},"lxr_fc_rights":0.46},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.3648,"q5v":3.4035,"q2v":1.8408,"cvpos":0.8049}},"lxr_fc_rights":0.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.3648,"q5v":3.3907,"q2v":1.8403,"cvpos":0.806}},"lxr_fc_rights":0.46},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.3648,"q5v":3.3907,"q2v":1.8403,"cvpos":0.806}},"lxr_fc_rights":0.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008158,"pb":5.568,"sp":0.46,"statistics":{"pb":{"q8v":5.3648,"q5v":3.4164,"q2v":1.8408,"cvpos":0.8038}},"lxr_fc_rights":0.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008158,"pb":5.205,"sp":0.43,"statistics":{"pb":{"q8v":5.3648,"q5v":3.4164,"q2v":1.8408,"cvpos":0.7807}},"lxr_fc_rights":0.43},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008158,"pb":3.934,"sp":0.325,"statistics":{"pb":{"q8v":5.3648,"q5v":3.4035,"q2v":1.8408,"cvpos":0.558}},"lxr_fc_rights":0.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008158,"pb":3.874,"sp":0.32,"statistics":{"pb":{"q8v":5.3904,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5533}},"lxr_fc_rights":0.32},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008158,"pb":3.813,"sp":0.315,"statistics":{"pb":{"q8v":5.467,"q5v":3.3907,"q2v":1.8403,"cvpos":0.5451}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008158,"pb":3.813,"sp":0.315,"statistics":{"pb":{"q8v":5.5947,"q5v":3.4164,"q2v":1.8408,"cvpos":0.5436}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008158,"pb":3.813,"sp":0.315,"statistics":{"pb":{"q8v":5.8708,"q5v":3.4164,"q2v":1.8408,"cvpos":0.5436}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008158,"pb":4.176,"sp":0.345,"statistics":{"pb":{"q8v":5.8708,"q5v":3.4035,"q2v":1.8408,"cvpos":0.5853}},"lxr_fc_rights":0.34},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008158,"pb":5.023,"sp":0.415,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7391}},"lxr_fc_rights":0.41},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008158,"pb":5.871,"sp":0.485,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.7978}},"lxr_fc_rights":0.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008158,"pb":6.537,"sp":0.54,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.8065}},"lxr_fc_rights":0.54},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008158,"pb":7.263,"sp":0.6,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.8283}},"lxr_fc_rights":0.6},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008158,"pb":7.747,"sp":0.64,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4035,"q2v":1.8408,"cvpos":0.8568}},"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008158,"pb":7.868,"sp":0.65,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8675}},"lxr_fc_rights":0.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008158,"pb":7.868,"sp":0.65,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8675}},"lxr_fc_rights":0.65},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008158,"pb":8.473,"sp":0.7,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.9114}},"lxr_fc_rights":0.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008158,"pb":7.868,"sp":0.65,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.8651}},"lxr_fc_rights":0.65},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008158,"pb":7.868,"sp":0.65,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4035,"q2v":1.8408,"cvpos":0.8663}},"lxr_fc_rights":0.65},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008158,"pb":7.505,"sp":0.62,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.8374}},"lxr_fc_rights":0.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008158,"pb":8.11,"sp":0.67,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.888}},"lxr_fc_rights":0.67},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008158,"pb":8.352,"sp":0.69,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4035,"q2v":1.8408,"cvpos":0.8977}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008158,"pb":8.594,"sp":0.71,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.9126}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008158,"pb":10.289,"sp":0.85,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.9932}},"lxr_fc_rights":0.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008158,"pb":12.226,"sp":1.01,"statistics":{"pb":{"q8v":5.8758,"q5v":3.3907,"q2v":1.8403,"cvpos":0.9986}},"lxr_fc_rights":1.01},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008158,"pb":2.99,"sp":0.247,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4035,"q2v":1.8408,"cvpos":0.382}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008158,"pb":1.501,"sp":0.124,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.176}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008158,"pb":1.477,"sp":0.122,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.1653}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008158,"pb":1.223,"sp":0.101,"statistics":{"pb":{"q8v":5.8758,"q5v":3.4164,"q2v":1.8408,"cvpos":0.0684}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.186,"sp":0.098,"statistics":{"pb":{"q8v":6.1312,"q5v":3.4367,"q2v":1.8408,"cvpos":0.0628}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008158,"pb":1.21,"sp":0.1,"statistics":{"pb":{"q8v":6.1312,"q5v":3.4549,"q2v":1.8408,"cvpos":0.0641}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008158,"pb":1.223,"sp":0.101,"statistics":{"pb":{"q8v":6.5789,"q5v":3.4677,"q2v":1.8408,"cvpos":0.0656}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008158,"pb":1.223,"sp":0.101,"statistics":{"pb":{"q8v":6.5789,"q5v":3.4677,"q2v":1.8408,"cvpos":0.0657}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008158,"pb":1.21,"sp":0.1,"statistics":{"pb":{"q8v":6.9658,"q5v":3.4677,"q2v":1.8408,"cvpos":0.0643}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008158,"pb":1.186,"sp":0.098,"statistics":{"pb":{"q8v":7.2238,"q5v":3.4677,"q2v":1.8532,"cvpos":0.0628}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008158,"pb":1.138,"sp":0.094,"statistics":{"pb":{"q8v":7.2238,"q5v":3.4677,"q2v":1.8532,"cvpos":0.0546}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.4934,"q2v":1.8678,"cvpos":0.0999}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.532,"q2v":1.8919,"cvpos":0.0999}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5577,"q2v":1.8919,"cvpos":0.0996}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5705,"q2v":1.9227,"cvpos":0.0996}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5705,"q2v":1.9227,"cvpos":0.0997}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5705,"q2v":1.9686,"cvpos":0.0999}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5705,"q2v":1.9942,"cvpos":0.0999}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5962,"q2v":2.0051,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5962,"q2v":2.0326,"cvpos":0.0996}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5962,"q2v":2.0326,"cvpos":0.0997}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.2238,"q5v":3.5962,"q2v":2.0326,"cvpos":0.0997}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008158,"pb":1.332,"sp":0.11,"statistics":{"pb":{"q8v":7.3027,"q5v":3.5962,"q2v":2.06,"cvpos":0.0995}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.453,"sp":0.12,"statistics":{"pb":{"q8v":7.3528,"q5v":3.6219,"q2v":2.06,"cvpos":0.1267}},"lxr_fc_rights":0.12},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008158,"pb":1.453,"sp":0.12,"statistics":{"pb":{"q8v":7.3528,"q5v":3.6347,"q2v":2.06,"cvpos":0.1269}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.453,"sp":0.12,"statistics":{"pb":{"q8v":7.3528,"q5v":3.6476,"q2v":2.06,"cvpos":0.127}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008158,"pb":1.453,"sp":0.12,"statistics":{"pb":{"q8v":7.4818,"q5v":3.6476,"q2v":2.115,"cvpos":0.127}},"lxr_fc_rights":0.12},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6346,"q5v":3.6989,"q2v":2.115,"cvpos":0.3815}},"lxr_fc_rights":0.12},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6346,"q5v":3.7246,"q2v":2.115,"cvpos":0.3815}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6346,"q5v":3.7375,"q2v":2.115,"cvpos":0.382}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6346,"q5v":3.7503,"q2v":2.115,"cvpos":0.3825}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6346,"q5v":3.7925,"q2v":2.115,"cvpos":0.3825}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6678,"q5v":3.8531,"q2v":2.115,"cvpos":0.3815}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008158,"pb":3.096,"sp":0.12,"statistics":{"pb":{"q8v":7.6678,"q5v":3.8531,"q2v":2.115,"cvpos":0.3815}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008158,"pb":3.173,"sp":0.123,"statistics":{"pb":{"q8v":7.6678,"q5v":3.8615,"q2v":2.115,"cvpos":0.4093}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008158,"pb":3.173,"sp":0.123,"statistics":{"pb":{"q8v":7.6678,"q5v":3.8699,"q2v":2.115,"cvpos":0.4098}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008158,"pb":3.173,"sp":0.123,"statistics":{"pb":{"q8v":7.6678,"q5v":3.8787,"q2v":2.115,"cvpos":0.4098}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008158,"pb":3.173,"sp":0.123,"statistics":{"pb":{"q8v":7.6678,"q5v":3.9301,"q2v":2.115,"cvpos":0.4087}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008158,"pb":3.173,"sp":0.123,"statistics":{"pb":{"q8v":7.6678,"q5v":4.1099,"q2v":2.115,"cvpos":0.4087}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008158,"pb":3.173,"sp":0.123,"statistics":{"pb":{"q8v":7.6678,"q5v":4.1099,"q2v":2.115,"cvpos":0.4093}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008158,"pb":3.431,"sp":0.133,"statistics":{"pb":{"q8v":7.7342,"q5v":4.1099,"q2v":2.115,"cvpos":0.4508}},"lxr_fc_rights":0.13},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008158,"pb":3.87,"sp":0.15,"statistics":{"pb":{"q8v":7.7342,"q5v":4.113,"q2v":2.115,"cvpos":0.4918}},"lxr_fc_rights":0.15},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.8006,"q5v":4.1279,"q2v":2.115,"cvpos":0.53}},"lxr_fc_rights":0.16},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.8006,"q5v":4.1279,"q2v":2.115,"cvpos":0.53}},"lxr_fc_rights":0.16},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.8006,"q5v":4.1205,"q2v":2.115,"cvpos":0.5307}},"lxr_fc_rights":0.16},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.8338,"q5v":4.113,"q2v":2.115,"cvpos":0.5314}},"lxr_fc_rights":0.16},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.8338,"q5v":4.113,"q2v":2.115,"cvpos":0.5314}},"lxr_fc_rights":0.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.8338,"q5v":4.1279,"q2v":2.115,"cvpos":0.53}},"lxr_fc_rights":0.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.9002,"q5v":4.1279,"q2v":2.115,"cvpos":0.53}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.9002,"q5v":4.1205,"q2v":2.115,"cvpos":0.5307}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.9334,"q5v":4.113,"q2v":2.115,"cvpos":0.5314}},"lxr_fc_rights":0.16},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.9334,"q5v":4.113,"q2v":2.115,"cvpos":0.5314}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008158,"pb":4.205,"sp":0.163,"statistics":{"pb":{"q8v":7.9666,"q5v":4.1279,"q2v":2.115,"cvpos":0.53}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008158,"pb":4.154,"sp":0.161,"statistics":{"pb":{"q8v":7.9666,"q5v":4.1279,"q2v":2.115,"cvpos":0.5204}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9666,"q5v":4.1205,"q2v":2.115,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9666,"q5v":4.113,"q2v":2.115,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9666,"q5v":4.113,"q2v":2.115,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9998,"q5v":4.1279,"q2v":2.115,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9998,"q5v":4.1279,"q2v":2.115,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9998,"q5v":4.1205,"q2v":2.115,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9998,"q5v":4.113,"q2v":2.115,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":7.9998,"q5v":4.113,"q2v":2.115,"cvpos":0.5014}},"lxr_fc_rights":0.16},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":8.0662,"q5v":4.1279,"q2v":2.115,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":8.0662,"q5v":4.1279,"q2v":2.115,"cvpos":0.5}},"lxr_fc_rights":0.16},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008158,"pb":4.128,"sp":0.16,"statistics":{"pb":{"q8v":8.0662,"q5v":4.1205,"q2v":2.115,"cvpos":0.5007}},"lxr_fc_rights":0.16},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.1325,"q5v":4.113,"q2v":2.115,"cvpos":0.5383}},"lxr_fc_rights":0.16},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.2321,"q5v":4.1356,"q2v":2.115,"cvpos":0.5368}},"lxr_fc_rights":0.16},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.2985,"q5v":4.1356,"q2v":2.115,"cvpos":0.5368}},"lxr_fc_rights":0.16},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.2985,"q5v":4.1243,"q2v":2.115,"cvpos":0.5375}},"lxr_fc_rights":0.16},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.2985,"q5v":4.113,"q2v":2.115,"cvpos":0.5383}},"lxr_fc_rights":0.16},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.2985,"q5v":4.113,"q2v":2.115,"cvpos":0.5383}},"lxr_fc_rights":0.16},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.2985,"q5v":4.1356,"q2v":2.115,"cvpos":0.5368}},"lxr_fc_rights":0.16},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008158,"pb":4.231,"sp":0.164,"statistics":{"pb":{"q8v":8.2985,"q5v":4.1356,"q2v":2.115,"cvpos":0.5245}},"lxr_fc_rights":0.16},{"pb":4.231,"sp":0.164,"stockId":1000000000008158,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":8.2985,"q5v":4.1243,"q2v":2.115,"cvpos":0.5252}},"lxr_fc_rights":0.16},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.4645,"q5v":4.113,"q2v":2.115,"cvpos":0.5355}},"lxr_fc_rights":0.16},{"pb":4.257,"sp":0.165,"stockId":1000000000008158,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.4645,"q5v":4.113,"q2v":2.115,"cvpos":0.5355}},"lxr_fc_rights":0.16},{"pb":4.824,"sp":0.187,"stockId":1000000000008158,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.4645,"q5v":4.1356,"q2v":2.115,"cvpos":0.6185}},"lxr_fc_rights":0.19},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.4645,"q5v":4.1243,"q2v":2.115,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.4645,"q5v":4.113,"q2v":2.115,"cvpos":0.6475}},"lxr_fc_rights":0.2},{"pb":5.16,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":8.4645,"q5v":4.113,"q2v":2.115,"cvpos":0.6484}},"lxr_fc_rights":0.2},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.4645,"q5v":4.1356,"q2v":2.115,"cvpos":0.6458}},"lxr_fc_rights":0.2},{"pb":5.16,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":8.4645,"q5v":4.1356,"q2v":2.115,"cvpos":0.6458}},"lxr_fc_rights":0.2},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.4645,"q5v":4.1243,"q2v":2.115,"cvpos":0.6467}},"lxr_fc_rights":0.2},{"pb":5.16,"sp":0.2,"stockId":1000000000008158,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":8.4645,"q5v":4.113,"q2v":2.115,"cvpos":0.6475}},"lxr_fc_rights":0.2},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008158,"pb":4.67,"sp":0.181,"statistics":{"pb":{"q8v":8.4645,"q5v":4.113,"q2v":2.115,"cvpos":0.5861}},"lxr_fc_rights":0.18},{"pb":4.618,"sp":0.179,"stockId":1000000000008158,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":8.6305,"q5v":4.1356,"q2v":2.115,"cvpos":0.5736}},"lxr_fc_rights":0.18},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008158,"pb":4.618,"sp":0.179,"statistics":{"pb":{"q8v":8.6305,"q5v":4.1356,"q2v":2.115,"cvpos":0.5736}},"lxr_fc_rights":0.18},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008158,"pb":4.618,"sp":0.179,"statistics":{"pb":{"q8v":8.6305,"q5v":4.1243,"q2v":2.115,"cvpos":0.5744}},"lxr_fc_rights":0.18},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000008158,"pb":4.566,"sp":0.177,"statistics":{"pb":{"q8v":8.6305,"q5v":4.113,"q2v":2.115,"cvpos":0.5642}},"lxr_fc_rights":0.18},{"pb":4.541,"sp":0.176,"stockId":1000000000008158,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":8.6305,"q5v":4.113,"q2v":2.115,"cvpos":0.5628}},"lxr_fc_rights":0.18},{"pb":4.489,"sp":0.174,"stockId":1000000000008158,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":8.6305,"q5v":4.1356,"q2v":2.115,"cvpos":0.5586}},"lxr_fc_rights":0.17},{"pb":4.231,"sp":0.164,"stockId":1000000000008158,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":8.6305,"q5v":4.1356,"q2v":2.115,"cvpos":0.5245}},"lxr_fc_rights":0.16},{"pb":4.644,"sp":0.18,"stockId":1000000000008158,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":8.6305,"q5v":4.1243,"q2v":2.115,"cvpos":0.5703}},"lxr_fc_rights":0.18},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008158,"pb":4.257,"sp":0.165,"statistics":{"pb":{"q8v":8.7964,"q5v":4.113,"q2v":2.115,"cvpos":0.5342}},"lxr_fc_rights":0.16},{"pb":4.231,"sp":0.164,"stockId":1000000000008158,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":8.7964,"q5v":4.113,"q2v":2.115,"cvpos":0.526}},"lxr_fc_rights":0.16},{"pb":4.18,"sp":0.162,"stockId":1000000000008158,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":8.7964,"q5v":4.1243,"q2v":2.115,"cvpos":0.5116}},"lxr_fc_rights":0.16},{"pb":4.18,"sp":0.162,"stockId":1000000000008158,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":8.7964,"q5v":4.1243,"q2v":2.115,"cvpos":0.5116}},"lxr_fc_rights":0.16},{"pb":3.793,"sp":0.147,"stockId":1000000000008158,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":8.7964,"q5v":4.113,"q2v":2.115,"cvpos":0.4863}},"lxr_fc_rights":0.15},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.7964,"q5v":4.1356,"q2v":2.115,"cvpos":0.6284}},"lxr_fc_rights":0.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.7964,"q5v":4.1356,"q2v":2.115,"cvpos":0.6267}},"lxr_fc_rights":0.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008158,"pb":5.16,"sp":0.2,"statistics":{"pb":{"q8v":8.7964,"q5v":4.1356,"q2v":2.115,"cvpos":0.6267}},"lxr_fc_rights":0.2},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008158,"pb":5.263,"sp":0.204,"statistics":{"pb":{"q8v":8.7964,"q5v":4.1356,"q2v":2.115,"cvpos":0.6344}},"lxr_fc_rights":0.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008158,"pb":4.979,"sp":0.193,"statistics":{"pb":{"q8v":8.7964,"q5v":4.1356,"q2v":2.115,"cvpos":0.6107}},"lxr_fc_rights":0.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008158,"pb":4.773,"sp":0.185,"statistics":{"pb":{"q8v":8.7964,"q5v":4.1356,"q2v":2.115,"cvpos":0.5943}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008158,"pb":4.695,"sp":0.182,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.5749}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008158,"pb":4.902,"sp":0.19,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6049}},"lxr_fc_rights":0.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008158,"pb":6.579,"sp":0.255,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.25},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008158,"pb":7.353,"sp":0.285,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6862}},"lxr_fc_rights":0.28},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008158,"pb":6.966,"sp":0.27,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6612}},"lxr_fc_rights":0.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008158,"pb":6.966,"sp":0.27,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6612}},"lxr_fc_rights":0.27},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008158,"pb":7.353,"sp":0.285,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6757}},"lxr_fc_rights":0.28},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6612}},"lxr_fc_rights":0.28},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":8.9624,"q5v":4.1356,"q2v":2.115,"cvpos":0.663}},"lxr_fc_rights":0.28},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008158,"pb":7.224,"sp":0.28,"statistics":{"pb":{"q8v":9.1284,"q5v":4.1356,"q2v":2.115,"cvpos":0.6621}},"lxr_fc_rights":0.28},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008158,"pb":7.482,"sp":0.29,"statistics":{"pb":{"q8v":9.1284,"q5v":4.1356,"q2v":2.115,"cvpos":0.6658}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.1284,"q5v":4.1356,"q2v":2.115,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.1284,"q5v":4.1371,"q2v":2.122,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.1284,"q5v":4.1386,"q2v":2.1424,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.1284,"q5v":4.1499,"q2v":2.1424,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.2943,"q5v":4.1613,"q2v":2.1424,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.2943,"q5v":4.1613,"q2v":2.1424,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008158,"pb":0.804,"sp":0.295,"statistics":{"pb":{"q8v":9.2943,"q5v":4.187,"q2v":2.1424,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008158,"pb":0.804,"sp":0.295,"statistics":{"pb":{"q8v":9.2943,"q5v":4.2127,"q2v":2.1732,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008158,"pb":0.804,"sp":0.295,"statistics":{"pb":{"q8v":9.2943,"q5v":4.2127,"q2v":2.1732,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008158,"pb":0.804,"sp":0.295,"statistics":{"pb":{"q8v":9.2943,"q5v":4.2127,"q2v":2.1732,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008158,"pb":0.804,"sp":0.295,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2127,"q2v":2.1732,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2139,"q2v":2.1732,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2152,"q2v":2.1732,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2152,"q2v":2.1974,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2152,"q2v":2.1974,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2384,"q2v":2.1987,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2384,"q2v":2.2243,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008158,"pb":0.79,"sp":0.29,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2384,"q2v":2.2243,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008158,"pb":0.872,"sp":0.32,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2384,"q2v":2.2243,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008158,"pb":1.076,"sp":0.395,"statistics":{"pb":{"q8v":9.4603,"q5v":4.2396,"q2v":2.2248,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008158,"pb":1.076,"sp":0.395,"statistics":{"pb":{"q8v":9.4603,"q5v":4.264,"q2v":2.2499,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.076,"sp":0.395,"statistics":{"pb":{"q8v":9.6263,"q5v":4.264,"q2v":2.2523,"cvpos":0.0122}},"lxr_fc_rights":0.39},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008158,"pb":1.131,"sp":0.415,"statistics":{"pb":{"q8v":9.6263,"q5v":4.264,"q2v":2.2523,"cvpos":0.0232}},"lxr_fc_rights":0.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.172,"sp":0.43,"statistics":{"pb":{"q8v":9.6263,"q5v":4.264,"q2v":2.301,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008158,"pb":1.104,"sp":0.405,"statistics":{"pb":{"q8v":9.6263,"q5v":4.264,"q2v":2.301,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008158,"pb":1.104,"sp":0.405,"statistics":{"pb":{"q8v":9.6263,"q5v":4.264,"q2v":2.301,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008158,"pb":1.104,"sp":0.405,"statistics":{"pb":{"q8v":9.6263,"q5v":4.264,"q2v":2.301,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008158,"pb":1.104,"sp":0.405,"statistics":{"pb":{"q8v":9.6263,"q5v":4.3174,"q2v":2.301,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008158,"pb":1.09,"sp":0.4,"statistics":{"pb":{"q8v":9.6263,"q5v":4.3174,"q2v":2.301,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008158,"pb":1.09,"sp":0.4,"statistics":{"pb":{"q8v":9.6263,"q5v":4.3174,"q2v":2.301,"cvpos":0.0137}},"lxr_fc_rights":0.4},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008158,"pb":1.117,"sp":0.41,"statistics":{"pb":{"q8v":9.6263,"q5v":4.3668,"q2v":2.301,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.6577,"q5v":4.3668,"q2v":2.3622,"cvpos":0.0422}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.6577,"q5v":4.3668,"q2v":2.3622,"cvpos":0.0423}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.7922,"q5v":4.3668,"q2v":2.3622,"cvpos":0.0422}},"lxr_fc_rights":0.47},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.7922,"q5v":4.3668,"q2v":2.3622,"cvpos":0.0422}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.7922,"q5v":4.4182,"q2v":2.3622,"cvpos":0.0422}},"lxr_fc_rights":0.47},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.7922,"q5v":4.4444,"q2v":2.3622,"cvpos":0.0423}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.7977,"q5v":4.4707,"q2v":2.3622,"cvpos":0.0423}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008158,"pb":1.281,"sp":0.47,"statistics":{"pb":{"q8v":9.7922,"q5v":4.5984,"q2v":2.4171,"cvpos":0.0422}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.7922,"q5v":4.5984,"q2v":2.4171,"cvpos":0.0599}},"lxr_fc_rights":0.53},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008158,"pb":1.24,"sp":0.455,"statistics":{"pb":{"q8v":9.7922,"q5v":4.5984,"q2v":2.4171,"cvpos":0.0327}},"lxr_fc_rights":0.45},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008158,"pb":1.076,"sp":0.395,"statistics":{"pb":{"q8v":9.7922,"q5v":4.5984,"q2v":2.4171,"cvpos":0.0123}},"lxr_fc_rights":0.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.335,"sp":0.49,"statistics":{"pb":{"q8v":9.7977,"q5v":4.5984,"q2v":2.4171,"cvpos":0.0437}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.7922,"q5v":4.5984,"q2v":2.4446,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.7922,"q5v":4.5984,"q2v":2.4446,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.7977,"q5v":4.6237,"q2v":2.4446,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.7977,"q5v":4.6366,"q2v":2.4544,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.9377,"q5v":4.6495,"q2v":2.4544,"cvpos":0.056}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6495,"q2v":2.4995,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6751,"q2v":2.4995,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6751,"q2v":2.4995,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008158,"pb":1.444,"sp":0.53,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6751,"q2v":2.4995,"cvpos":0.0559}},"lxr_fc_rights":0.53},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008158,"pb":1.472,"sp":0.54,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6751,"q2v":2.4995,"cvpos":0.056}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008158,"pb":1.472,"sp":0.54,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6751,"q2v":2.5055,"cvpos":0.0559}},"lxr_fc_rights":0.54},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008158,"pb":1.472,"sp":0.54,"statistics":{"pb":{"q8v":9.9582,"q5v":4.6751,"q2v":2.5055,"cvpos":0.0559}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008158,"pb":1.472,"sp":0.54,"statistics":{"pb":{"q8v":9.9582,"q5v":4.7006,"q2v":2.527,"cvpos":0.0559}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":9.9582,"q5v":4.7006,"q2v":2.527,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":9.9582,"q5v":4.7006,"q2v":2.527,"cvpos":0.056}},"lxr_fc_rights":0.55},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":10.0776,"q5v":4.7006,"q2v":2.5819,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":10.0776,"q5v":4.7006,"q2v":2.5819,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":10.0776,"q5v":4.7262,"q2v":2.6094,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":10.0776,"q5v":4.7262,"q2v":2.6094,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.499,"sp":0.55,"statistics":{"pb":{"q8v":10.0776,"q5v":4.7517,"q2v":2.6094,"cvpos":0.0559}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008158,"pb":1.581,"sp":0.58,"statistics":{"pb":{"q8v":10.0776,"q5v":4.7517,"q2v":2.6643,"cvpos":0.0559}},"lxr_fc_rights":0.58},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.635,"sp":0.6,"statistics":{"pb":{"q8v":10.1242,"q5v":4.7517,"q2v":2.7193,"cvpos":0.0572}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008158,"pb":1.744,"sp":0.64,"statistics":{"pb":{"q8v":10.2902,"q5v":4.7517,"q2v":2.7228,"cvpos":0.0653}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008158,"pb":1.771,"sp":0.65,"statistics":{"pb":{"q8v":10.2902,"q5v":4.7645,"q2v":2.7467,"cvpos":0.0667}},"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008158,"pb":1.853,"sp":0.68,"statistics":{"pb":{"q8v":10.2902,"q5v":4.7772,"q2v":2.7742,"cvpos":0.083}},"lxr_fc_rights":0.68},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008158,"pb":1.853,"sp":0.68,"statistics":{"pb":{"q8v":10.2902,"q5v":4.7772,"q2v":2.7742,"cvpos":0.0831}},"lxr_fc_rights":0.68},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008158,"pb":1.608,"sp":0.59,"statistics":{"pb":{"q8v":10.2902,"q5v":4.7772,"q2v":2.7999,"cvpos":0.0559}},"lxr_fc_rights":0.59},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008158,"pb":1.635,"sp":0.6,"statistics":{"pb":{"q8v":10.4561,"q5v":4.8028,"q2v":2.7999,"cvpos":0.0558}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008158,"pb":1.635,"sp":0.6,"statistics":{"pb":{"q8v":10.4561,"q5v":4.8283,"q2v":2.7999,"cvpos":0.0558}},"lxr_fc_rights":0.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008158,"pb":1.278,"sp":0.5,"statistics":{"pb":{"q8v":10.4561,"q5v":4.8411,"q2v":2.7999,"cvpos":0.0381}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008158,"pb":1.304,"sp":0.51,"statistics":{"pb":{"q8v":10.4561,"q5v":4.8539,"q2v":2.7999,"cvpos":0.0381}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008158,"pb":1.304,"sp":0.51,"statistics":{"pb":{"q8v":10.4561,"q5v":4.8539,"q2v":2.8256,"cvpos":0.0382}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008158,"pb":1.304,"sp":0.51,"statistics":{"pb":{"q8v":10.6375,"q5v":4.8544,"q2v":2.8256,"cvpos":0.0381}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008158,"pb":1.176,"sp":0.46,"statistics":{"pb":{"q8v":10.6375,"q5v":4.931,"q2v":2.8256,"cvpos":0.0136}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008158,"pb":1.163,"sp":0.455,"statistics":{"pb":{"q8v":10.6375,"q5v":5.0072,"q2v":2.8513,"cvpos":0.0122}},"lxr_fc_rights":0.45},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008158,"pb":0.895,"sp":0.35,"statistics":{"pb":{"q8v":10.6375,"q5v":5.0072,"q2v":2.8513,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008158,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":10.6375,"q5v":5.0199,"q2v":2.8513,"cvpos":0.0273}},"lxr_fc_rights":0.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008158,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":10.9174,"q5v":5.0583,"q2v":2.8513,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008158,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":11.286,"q5v":5.0583,"q2v":2.8513,"cvpos":0.0272}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.176,"sp":0.46,"statistics":{"pb":{"q8v":11.286,"q5v":5.0583,"q2v":2.8513,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008158,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":11.286,"q5v":5.0583,"q2v":2.8513,"cvpos":0.0259}},"lxr_fc_rights":0.49},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.253,"sp":0.49,"statistics":{"pb":{"q8v":11.286,"q5v":5.071,"q2v":2.8513,"cvpos":0.0259}},"lxr_fc_rights":0.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.3373,"q5v":5.1221,"q2v":2.8513,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.1349,"q2v":2.8513,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.1349,"q2v":2.8513,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.1349,"q2v":2.8513,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.1477,"q2v":2.8513,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.8566,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9115,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9115,"cvpos":0.0122}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9283,"cvpos":0.0123}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008158,"pb":1.176,"sp":0.46,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9283,"cvpos":0.0109}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008158,"pb":1.074,"sp":0.42,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9283,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008158,"pb":1.074,"sp":0.42,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9283,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008158,"pb":1.061,"sp":0.415,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008158,"pb":1.035,"sp":0.405,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0.0054}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008158,"pb":1.023,"sp":0.4,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008158,"pb":1.023,"sp":0.4,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008158,"pb":0.972,"sp":0.38,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008158,"pb":0.946,"sp":0.37,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008158,"pb":1.227,"sp":0.48,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.939,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.954,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.954,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.954,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9939,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.186,"q2v":2.9939,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2371,"q2v":3.0054,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2371,"q2v":3.0054,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2371,"q2v":3.0311,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008158,"pb":1.406,"sp":0.55,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.0311,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008158,"pb":1.892,"sp":0.74,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0311,"cvpos":0.0246}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008158,"pb":1.892,"sp":0.74,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2371,"q2v":3.0311,"cvpos":0.0245}},"lxr_fc_rights":0.74},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008158,"pb":1.687,"sp":0.66,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.0311,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008158,"pb":1.687,"sp":0.66,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.0311,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008158,"pb":1.636,"sp":0.64,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0311,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.0311,"cvpos":0.0096}},"lxr_fc_rights":0.72},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.0311,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.0311,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.0489,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0489,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0489,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008158,"pb":1.841,"sp":0.72,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0568,"cvpos":0.0095}},"lxr_fc_rights":0.72},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008158,"pb":1.892,"sp":0.74,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0568,"cvpos":0.0109}},"lxr_fc_rights":0.74},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008158,"pb":1.662,"sp":0.65,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.0568,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008158,"pb":1.969,"sp":0.77,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.0568,"cvpos":0.0109}},"lxr_fc_rights":0.77},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008158,"pb":2.454,"sp":0.96,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0568,"cvpos":0.0887}},"lxr_fc_rights":0.96},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008158,"pb":2.506,"sp":0.98,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0763,"cvpos":0.0955}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008158,"pb":2.506,"sp":0.98,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.0824,"cvpos":0.0955}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008158,"pb":2.506,"sp":0.98,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.0824,"cvpos":0.0956}},"lxr_fc_rights":0.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008158,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.0824,"cvpos":0.0356}},"lxr_fc_rights":0.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008158,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.1081,"cvpos":0.0355}},"lxr_fc_rights":0.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008158,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.1081,"cvpos":0.0355}},"lxr_fc_rights":0.85},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008158,"pb":2.173,"sp":0.85,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2926,"q2v":3.1081,"cvpos":0.0355}},"lxr_fc_rights":0.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008158,"pb":2.224,"sp":0.87,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.1081,"cvpos":0.0451}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.9,"statistics":{"pb":{"q8v":11.4773,"q5v":5.297,"q2v":3.1081,"cvpos":0.0506}},"lxr_fc_rights":0.9},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.9,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.1081,"cvpos":0.0504}},"lxr_fc_rights":0.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008158,"pb":23.01,"sp":0.9,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.1081,"cvpos":0.9741}},"lxr_fc_rights":0.9},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.09,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.1081,"cvpos":0.0505}},"lxr_fc_rights":0.9},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008158,"pb":2.224,"sp":0.087,"statistics":{"pb":{"q8v":11.4519,"q5v":5.2882,"q2v":3.1081,"cvpos":0.0423}},"lxr_fc_rights":0.87},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008158,"pb":2.224,"sp":0.087,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1081,"cvpos":0.0422}},"lxr_fc_rights":0.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008158,"pb":2.199,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1081,"cvpos":0.0408}},"lxr_fc_rights":0.86},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008158,"pb":2.173,"sp":0.085,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1338,"cvpos":0.0354}},"lxr_fc_rights":0.85},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008158,"pb":2.173,"sp":0.085,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.1338,"cvpos":0.0355}},"lxr_fc_rights":0.85},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008158,"pb":2.122,"sp":0.083,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1338,"cvpos":0.0272}},"lxr_fc_rights":0.83},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.09,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1338,"cvpos":0.0422}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.09,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1338,"cvpos":0.0422}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008158,"pb":1.994,"sp":0.078,"statistics":{"pb":{"q8v":11.4341,"q5v":5.186,"q2v":3.1338,"cvpos":0.0109}},"lxr_fc_rights":0.78},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.09,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.1338,"cvpos":0.0409}},"lxr_fc_rights":0.9},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.09,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.1338,"cvpos":0.0408}},"lxr_fc_rights":0.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008158,"pb":2.301,"sp":0.09,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.1338,"cvpos":0.0408}},"lxr_fc_rights":0.9},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008158,"pb":2.429,"sp":0.095,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.1595,"cvpos":0.0558}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008158,"pb":2.25,"sp":0.088,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2882,"q2v":3.1852,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008158,"pb":2.197,"sp":0.08,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2926,"q2v":3.1852,"cvpos":0.0327}},"lxr_fc_rights":0.8},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008158,"pb":2.362,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.2109,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008158,"pb":2.362,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.2109,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008158,"pb":2.362,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.2109,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008158,"pb":2.362,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2882,"q2v":3.2411,"cvpos":0.0381}},"lxr_fc_rights":0.86},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008158,"pb":2.362,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2926,"q2v":3.2411,"cvpos":0.0382}},"lxr_fc_rights":0.86},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008158,"pb":2.417,"sp":0.088,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.2411,"cvpos":0.0395}},"lxr_fc_rights":0.88},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008158,"pb":2.5,"sp":0.091,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.2411,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008158,"pb":2.5,"sp":0.091,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2371,"q2v":3.2411,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008158,"pb":2.5,"sp":0.091,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2882,"q2v":3.2411,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008158,"pb":2.5,"sp":0.091,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2926,"q2v":3.2411,"cvpos":0.0491}},"lxr_fc_rights":0.91},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008158,"pb":2.5,"sp":0.091,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2774,"q2v":3.2411,"cvpos":0.049}},"lxr_fc_rights":0.91},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008158,"pb":2.582,"sp":0.094,"statistics":{"pb":{"q8v":11.4341,"q5v":5.2926,"q2v":3.2623,"cvpos":0.0531}},"lxr_fc_rights":0.94},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008158,"pb":2.252,"sp":0.082,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.2623,"cvpos":0.0354}},"lxr_fc_rights":0.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008158,"pb":2.609,"sp":0.095,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.2623,"cvpos":0.0531}},"lxr_fc_rights":0.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008158,"pb":2.362,"sp":0.086,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.2879,"cvpos":0.0368}},"lxr_fc_rights":0.86},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008158,"pb":2.417,"sp":0.088,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.2961,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008158,"pb":2.417,"sp":0.088,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3393,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008158,"pb":2.417,"sp":0.088,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3393,"cvpos":0.0367}},"lxr_fc_rights":0.88},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008158,"pb":2.417,"sp":0.088,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3393,"cvpos":0.0368}},"lxr_fc_rights":0.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008158,"pb":2.142,"sp":0.078,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.365,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008158,"pb":2.115,"sp":0.077,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.365,"cvpos":0.0217}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008158,"pb":1.813,"sp":0.066,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3907,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008158,"pb":1.813,"sp":0.066,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3907,"cvpos":0.0027}},"lxr_fc_rights":0.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008158,"pb":1.785,"sp":0.065,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3907,"cvpos":0.0014}},"lxr_fc_rights":0.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000008158,"pb":1.84,"sp":0.067,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.3907,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000008158,"pb":1.84,"sp":0.067,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4164,"cvpos":0.0014}},"lxr_fc_rights":0.67},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000008158,"pb":1.868,"sp":0.068,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4164,"cvpos":0.0014}},"lxr_fc_rights":0.68},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000008158,"pb":2.033,"sp":0.074,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4164,"cvpos":0.0054}},"lxr_fc_rights":0.74},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000008158,"pb":1.758,"sp":0.064,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4421,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000008158,"pb":2.005,"sp":0.073,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4677,"cvpos":0.0014}},"lxr_fc_rights":0.73},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000008158,"pb":1.923,"sp":0.07,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4677,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000008158,"pb":2.06,"sp":0.075,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4677,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000008158,"pb":2.06,"sp":0.075,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.4677,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000008158,"pb":2.115,"sp":0.077,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.4677,"cvpos":0.0055}},"lxr_fc_rights":0.77},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000008158,"pb":2.06,"sp":0.075,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5191,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000008158,"pb":2.06,"sp":0.075,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5448,"cvpos":0.0027}},"lxr_fc_rights":0.75},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000008158,"pb":2.033,"sp":0.074,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5448,"cvpos":0.0014}},"lxr_fc_rights":0.74},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000008158,"pb":2.005,"sp":0.073,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.5705,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000008158,"pb":2.225,"sp":0.081,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5705,"cvpos":0.0082}},"lxr_fc_rights":0.81},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000008158,"pb":2.142,"sp":0.078,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5705,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000008158,"pb":2.142,"sp":0.078,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5705,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000008158,"pb":2.142,"sp":0.078,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5705,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000008158,"pb":2.142,"sp":0.078,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.5962,"cvpos":0.0014}},"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000008158,"pb":2.252,"sp":0.082,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5962,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000008158,"pb":2.115,"sp":0.077,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5962,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000008158,"pb":2.197,"sp":0.08,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5962,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000008158,"pb":2.527,"sp":0.092,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.5962,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000008158,"pb":2.527,"sp":0.092,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.6219,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000008158,"pb":2.527,"sp":0.092,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.6476,"cvpos":0.0041}},"lxr_fc_rights":0.92},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000008158,"pb":2.747,"sp":0.1,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.6476,"cvpos":0.0122}},"lxr_fc_rights":1},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000008158,"pb":2.582,"sp":0.094,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.6882,"cvpos":0.0041}},"lxr_fc_rights":0.94},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000008158,"pb":2.445,"sp":0.089,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.6882,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000008158,"pb":2.445,"sp":0.089,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.6882,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000008158,"pb":2.445,"sp":0.089,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.6989,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000008158,"pb":2.609,"sp":0.095,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.6989,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000008158,"pb":2.609,"sp":0.095,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7077,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000008158,"pb":2.719,"sp":0.099,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7077,"cvpos":0.0014}},"lxr_fc_rights":0.99},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7077,"cvpos":0.1264}},"lxr_fc_rights":1.18},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.1264}},"lxr_fc_rights":1.18},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.1264}},"lxr_fc_rights":1.18},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.1265}},"lxr_fc_rights":1.18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7271,"cvpos":0.1267}},"lxr_fc_rights":1.18},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.1291}},"lxr_fc_rights":1.18},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000008158,"pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.1304}},"lxr_fc_rights":1.18},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000008158,"pb":2.857,"sp":0.104,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.0394}},"lxr_fc_rights":1.04},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000008158,"pb":2.774,"sp":0.101,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0082}},"lxr_fc_rights":1.01},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000008158,"pb":2.664,"sp":0.097,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7271,"cvpos":0.0054}},"lxr_fc_rights":0.97},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000008158,"pb":2.994,"sp":0.109,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.0625}},"lxr_fc_rights":1.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000008158,"pb":2.994,"sp":0.109,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.0639}},"lxr_fc_rights":1.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000008158,"pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7147,"cvpos":0.0516}},"lxr_fc_rights":1.07},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000008158,"pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0517}},"lxr_fc_rights":1.07},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000008158,"pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0531}},"lxr_fc_rights":1.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000008158,"pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0544}},"lxr_fc_rights":1.07},{"stockId":1000000000008158,"date":"2023-04-25T16:00:00.000Z","pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0558}},"lxr_fc_rights":1.07},{"date":"2023-04-24T16:00:00.000Z","stockId":1000000000008158,"pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7271,"cvpos":0.0559}},"lxr_fc_rights":1.07},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000008158,"pb":2.939,"sp":0.107,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.7465,"cvpos":0.0559}},"lxr_fc_rights":1.07},{"stockId":1000000000008158,"date":"2023-04-20T16:00:00.000Z","pb":2.912,"sp":0.106,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0517}},"lxr_fc_rights":1.06},{"stockId":1000000000008158,"date":"2023-04-19T16:00:00.000Z","pb":2.912,"sp":0.106,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0531}},"lxr_fc_rights":1.06},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000008158,"pb":3.049,"sp":0.111,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0803}},"lxr_fc_rights":1.11},{"stockId":1000000000008158,"date":"2023-04-17T16:00:00.000Z","pb":3.049,"sp":0.111,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7271,"cvpos":0.0804}},"lxr_fc_rights":1.11},{"stockId":1000000000008158,"date":"2023-04-16T16:00:00.000Z","pb":3.076,"sp":0.112,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.7465,"cvpos":0.0887}},"lxr_fc_rights":1.12},{"stockId":1000000000008158,"date":"2023-04-13T16:00:00.000Z","pb":3.049,"sp":0.111,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.0844}},"lxr_fc_rights":1.11},{"stockId":1000000000008158,"date":"2023-04-12T16:00:00.000Z","pb":3.241,"sp":0.118,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7246,"cvpos":0.1306}},"lxr_fc_rights":1.18},{"stockId":1000000000008158,"date":"2023-04-11T16:00:00.000Z","pb":3.296,"sp":0.12,"statistics":{"pb":{"q8v":11.4341,"q5v":5.297,"q2v":3.7271,"cvpos":0.1362}},"lxr_fc_rights":1.2},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000008158,"pb":3.391,"sp":0.132,"statistics":{"pb":{"q8v":11.4341,"q5v":5.3054,"q2v":3.7465,"cvpos":0.1432}},"lxr_fc_rights":1.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":53474000,"t_y2y":1.122236774219153}}},"exchangeRate":1,"influenceDate":"2026-03-27T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":29064000,"t_y2y":0.15631589417147404}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":25197000,"t_y2y":1.1366064614601883}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":25135000,"t_y2y":-0.7748586988651123}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-01T23:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":11793000,"t_y2y":-0.8865141075484044}}},"exchangeRate":1,"influenceDate":"2024-04-01T23:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T14:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":111641000,"t_y2y":0.004706708184092586}}},"exchangeRate":1,"influenceDate":"2023-08-14T14:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-10T22:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":103916000,"t_y2y":-0.0699198052413003}}},"exchangeRate":1,"influenceDate":"2023-04-10T22:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T09:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":111118000,"t_y2y":0.29225008140670794}}},"exchangeRate":1,"influenceDate":"2022-08-12T09:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111728000,"t_y2y":0.9221029452243326}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008158}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2026-03-30T04:01:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2025-04-30T09:08:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008158,"reportDate":"2024-04-30T08:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.7069182032389572,"cvpos":0.18989071038251365,"minv":0.790329889556704,"maxv":23.010010211302298,"avgv":3.930965775613863,"maxpv":23.010010211302298,"q2v":1.8128402459678972,"q5v":3.6314200915058685,"q8v":5.568177473642332,"maxvd":"2023-09-05T16:00:00.000Z","minvd":"2024-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}