window.pageData = {"stock":{"name":"象兴国际","stockCode":"08157","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.847,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.8474,"q5v":0.7936,"q2v":0.7936,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.794,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.7936,"q2v":0.7936,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.794,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.7936,"q5v":0.7936,"q2v":0.7936,"cvpos":null}},"lxr_fc_rights":0.3},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.794,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4652,"q2v":0.7858,"cvpos":0.1958}},"lxr_fc_rights":0.3},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.78,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4652,"q2v":0.7858,"cvpos":0.1958}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.807,"sp":0.3,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4687,"q2v":0.7894,"cvpos":0.2095}},"lxr_fc_rights":0.3},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.78,"sp":0.29,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4721,"q2v":0.7894,"cvpos":0.1966}},"lxr_fc_rights":0.29},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.767,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4721,"q2v":0.7913,"cvpos":0.1874}},"lxr_fc_rights":0.28},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.753,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4721,"q2v":0.7913,"cvpos":0.1552}},"lxr_fc_rights":0.28},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.753,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4739,"q2v":0.7913,"cvpos":0.1555}},"lxr_fc_rights":0.28},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.726,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4756,"q2v":0.7913,"cvpos":0.125}},"lxr_fc_rights":0.27},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.699,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4837,"q2v":0.8005,"cvpos":0.0501}},"lxr_fc_rights":0.26},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.726,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4918,"q2v":0.8116,"cvpos":0.1236}},"lxr_fc_rights":0.27},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.713,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4918,"q2v":0.8116,"cvpos":0.0793}},"lxr_fc_rights":0.26},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.686,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4918,"q2v":0.8153,"cvpos":0.031}},"lxr_fc_rights":0.25},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.667,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4918,"q2v":0.8153,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.656,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4918,"q2v":0.8226,"cvpos":0.0039}},"lxr_fc_rights":0.24},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.656,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.8357,"q5v":1.4918,"q2v":0.8226,"cvpos":0.0039}},"lxr_fc_rights":0.24},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.651,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4918,"q2v":0.8226,"cvpos":0.002}},"lxr_fc_rights":0.24},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.664,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4918,"q2v":0.8226,"cvpos":0.002}},"lxr_fc_rights":0.25},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.664,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4918,"q2v":0.8263,"cvpos":0.002}},"lxr_fc_rights":0.25},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.643,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4949,"q2v":0.8263,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.664,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4979,"q2v":0.83,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.67,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4979,"q2v":0.83,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.67,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.4979,"q2v":0.83,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.67,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5082,"q2v":0.8337,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.67,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5185,"q2v":0.8374,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.67,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5185,"q2v":0.8374,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.67,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5185,"q2v":0.8374,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5211,"q2v":0.8374,"cvpos":0.004}},"lxr_fc_rights":0.26},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5238,"q2v":0.8411,"cvpos":0.022}},"lxr_fc_rights":0.27},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5274,"q2v":0.8448,"cvpos":0.022}},"lxr_fc_rights":0.27},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5309,"q2v":0.8448,"cvpos":0.0221}},"lxr_fc_rights":0.27},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5309,"q2v":0.8448,"cvpos":0.0221}},"lxr_fc_rights":0.27},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5309,"q2v":0.8448,"cvpos":0.0444}},"lxr_fc_rights":0.27},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.538,"q2v":0.8485,"cvpos":0.0222}},"lxr_fc_rights":0.27},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8485,"cvpos":0.004}},"lxr_fc_rights":0.26},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8522,"cvpos":0.0203}},"lxr_fc_rights":0.27},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8522,"cvpos":0.0203}},"lxr_fc_rights":0.27},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8522,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8632,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8632,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.683,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8817,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8817,"cvpos":0.0021}},"lxr_fc_rights":0.26},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8854,"cvpos":0.0123}},"lxr_fc_rights":0.27},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.683,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.8854,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5451,"q2v":0.889,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.8774,"q5v":1.5524,"q2v":0.8927,"cvpos":0.0083}},"lxr_fc_rights":0.26},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5596,"q2v":0.8927,"cvpos":0.0083}},"lxr_fc_rights":0.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5657,"q2v":0.9038,"cvpos":0.0166}},"lxr_fc_rights":0.27},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5717,"q2v":0.9038,"cvpos":0.0167}},"lxr_fc_rights":0.27},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5717,"q2v":0.9038,"cvpos":0.0167}},"lxr_fc_rights":0.27},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5717,"q2v":0.9038,"cvpos":0.0167}},"lxr_fc_rights":0.27},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5736,"q2v":0.9038,"cvpos":0.0084}},"lxr_fc_rights":0.27},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5754,"q2v":0.9075,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5808,"q2v":0.9186,"cvpos":0.0126}},"lxr_fc_rights":0.27},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5863,"q2v":0.9222,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5896,"q2v":0.9222,"cvpos":0.0042}},"lxr_fc_rights":0.26},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.593,"q2v":0.9222,"cvpos":0.0085}},"lxr_fc_rights":0.27},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5957,"q2v":0.9407,"cvpos":0.0085}},"lxr_fc_rights":0.27},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9407,"cvpos":0.0085}},"lxr_fc_rights":0.27},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9407,"cvpos":0.0085}},"lxr_fc_rights":0.27},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9407,"cvpos":0.0085}},"lxr_fc_rights":0.27},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9407,"cvpos":0.0086}},"lxr_fc_rights":0.27},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.71,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9407,"cvpos":0.0043}},"lxr_fc_rights":0.27},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0065}},"lxr_fc_rights":0.27},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.697,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0043}},"lxr_fc_rights":0.27},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0043}},"lxr_fc_rights":0.27},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0043}},"lxr_fc_rights":0.27},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0043}},"lxr_fc_rights":0.27},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.737,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5984,"q2v":0.9591,"cvpos":0.0154}},"lxr_fc_rights":0.27},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.723,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.5999,"q2v":0.9591,"cvpos":0.0044}},"lxr_fc_rights":0.27},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.737,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6013,"q2v":0.996,"cvpos":0.0132}},"lxr_fc_rights":0.27},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.737,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6013,"q2v":0.996,"cvpos":0.0132}},"lxr_fc_rights":0.27},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.737,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6013,"q2v":0.996,"cvpos":0.0133}},"lxr_fc_rights":0.27},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6132,"q2v":0.996,"cvpos":0.0288}},"lxr_fc_rights":0.27},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.625,"q2v":0.996,"cvpos":0.0289}},"lxr_fc_rights":0.27},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6261,"q2v":0.996,"cvpos":0.029}},"lxr_fc_rights":0.27},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6271,"q2v":1.0145,"cvpos":0.029}},"lxr_fc_rights":0.27},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6343,"q2v":1.0145,"cvpos":0.0291}},"lxr_fc_rights":0.27},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6416,"q2v":1.0145,"cvpos":0.0135}},"lxr_fc_rights":0.27},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6423,"q2v":1.0145,"cvpos":0.027}},"lxr_fc_rights":0.28},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.736,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.643,"q2v":1.0145,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.736,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6472,"q2v":1.0329,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.722,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6514,"q2v":1.0329,"cvpos":0.0023}},"lxr_fc_rights":0.26},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6515,"q2v":1.0329,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0205}},"lxr_fc_rights":0.28},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.777,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0342}},"lxr_fc_rights":0.28},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.777,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0342}},"lxr_fc_rights":0.28},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0435}},"lxr_fc_rights":0.29},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0069}},"lxr_fc_rights":0.27},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0184}},"lxr_fc_rights":0.27},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6517,"q2v":1.0329,"cvpos":0.0069}},"lxr_fc_rights":0.27},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.777,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6557,"q2v":1.0329,"cvpos":0.0277}},"lxr_fc_rights":0.28},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6597,"q2v":1.0329,"cvpos":0.0162}},"lxr_fc_rights":0.27},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6597,"q2v":1.0514,"cvpos":0.0162}},"lxr_fc_rights":0.27},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.708,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6597,"q2v":1.1067,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.669,"q2v":1.1067,"cvpos":0.0047}},"lxr_fc_rights":0.27},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6783,"q2v":1.1067,"cvpos":0.0047}},"lxr_fc_rights":0.27},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.736,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6783,"q2v":1.1067,"cvpos":0.0023}},"lxr_fc_rights":0.27},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6783,"q2v":1.2242,"cvpos":0.0023}},"lxr_fc_rights":0.27},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6783,"q2v":1.2552,"cvpos":0.0047}},"lxr_fc_rights":0.27},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6783,"q2v":1.2552,"cvpos":0.0047}},"lxr_fc_rights":0.27},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9191,"q5v":1.6783,"q2v":1.2603,"cvpos":0.0142}},"lxr_fc_rights":0.28},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.777,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.6783,"q2v":1.2603,"cvpos":0.0071}},"lxr_fc_rights":0.28},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.6815,"q2v":1.2603,"cvpos":0.0119}},"lxr_fc_rights":0.29},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.6847,"q2v":1.2603,"cvpos":0.0048}},"lxr_fc_rights":0.28},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.6948,"q2v":1.2655,"cvpos":0.1551}},"lxr_fc_rights":0.28},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7049,"q2v":1.2758,"cvpos":0.1459}},"lxr_fc_rights":0.27},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7157,"q2v":1.2758,"cvpos":0.1535}},"lxr_fc_rights":0.28},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7264,"q2v":1.2913,"cvpos":0.1538}},"lxr_fc_rights":0.28},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.729,"q2v":1.2913,"cvpos":0.1542}},"lxr_fc_rights":0.28},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7316,"q2v":1.2913,"cvpos":0.1546}},"lxr_fc_rights":0.28},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7332,"q2v":1.2913,"cvpos":0.1477}},"lxr_fc_rights":0.27},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7348,"q2v":1.2913,"cvpos":0.1529}},"lxr_fc_rights":0.28},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7431,"q2v":1.3096,"cvpos":0.1484}},"lxr_fc_rights":0.27},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.014,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7515,"q2v":1.3172,"cvpos":0.1488}},"lxr_fc_rights":0.27},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.996,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7548,"q2v":1.3172,"cvpos":0.1369}},"lxr_fc_rights":0.27},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7582,"q2v":1.3172,"cvpos":0.1471}},"lxr_fc_rights":0.28},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.051,"sp":0.285,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7582,"q2v":1.3172,"cvpos":0.1523}},"lxr_fc_rights":0.28},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7582,"q2v":1.3172,"cvpos":0.1478}},"lxr_fc_rights":0.28},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.996,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7715,"q2v":1.3172,"cvpos":0.1383}},"lxr_fc_rights":0.27},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.996,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7848,"q2v":1.3172,"cvpos":0.1386}},"lxr_fc_rights":0.27},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.996,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7848,"q2v":1.3172,"cvpos":0.139}},"lxr_fc_rights":0.27},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.996,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7849,"q2v":1.3172,"cvpos":0.1393}},"lxr_fc_rights":0.27},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7849,"q2v":1.3172,"cvpos":0.1172}},"lxr_fc_rights":0.26},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.941,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7849,"q2v":1.3172,"cvpos":0.105}},"lxr_fc_rights":0.25},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7849,"q2v":1.3172,"cvpos":0.1153}},"lxr_fc_rights":0.26},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7849,"q2v":1.332,"cvpos":0.1156}},"lxr_fc_rights":0.26},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7982,"q2v":1.332,"cvpos":0.1159}},"lxr_fc_rights":0.26},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8115,"q2v":1.343,"cvpos":0.1162}},"lxr_fc_rights":0.26},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8248,"q2v":1.343,"cvpos":0.1165}},"lxr_fc_rights":0.26},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.922,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.1015}},"lxr_fc_rights":0.25},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.941,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.1043}},"lxr_fc_rights":0.25},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.941,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.1046}},"lxr_fc_rights":0.25},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.11}},"lxr_fc_rights":0.26},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.922,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.1026}},"lxr_fc_rights":0.25},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.108}},"lxr_fc_rights":0.26},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.941,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8381,"q2v":1.343,"cvpos":0.1031}},"lxr_fc_rights":0.25},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.919,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.849,"q2v":1.343,"cvpos":0.1008}},"lxr_fc_rights":0.25},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.904,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8599,"q2v":1.3586,"cvpos":0.0881}},"lxr_fc_rights":0.24},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.904,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8623,"q2v":1.3688,"cvpos":0.0883}},"lxr_fc_rights":0.24},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.885,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8648,"q2v":1.3688,"cvpos":0.0781}},"lxr_fc_rights":0.24},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.845,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8781,"q2v":1.3688,"cvpos":0.0522}},"lxr_fc_rights":0.23},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.845,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8914,"q2v":1.3688,"cvpos":0.0524}},"lxr_fc_rights":0.23},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.837,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8914,"q2v":1.3688,"cvpos":0.042}},"lxr_fc_rights":0.23},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.834,"sp":0.226,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.8914,"q2v":1.3688,"cvpos":0.0395}},"lxr_fc_rights":0.23},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.845,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.9181,"q2v":1.3688,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.83,"sp":0.225,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.9447,"q2v":1.3688,"cvpos":0.0344}},"lxr_fc_rights":0.22},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.826,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.9447,"q2v":1.3688,"cvpos":0.0292}},"lxr_fc_rights":0.22},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.837,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.9447,"q2v":1.3688,"cvpos":0.0346}},"lxr_fc_rights":0.23},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.885,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.958,"q2v":1.3688,"cvpos":0.0587}},"lxr_fc_rights":0.24},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.852,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.9713,"q2v":1.3688,"cvpos":0.0455}},"lxr_fc_rights":0.23},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.841,"sp":0.228,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.9713,"q2v":1.3853,"cvpos":0.0375}},"lxr_fc_rights":0.23},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.837,"sp":0.227,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":1.9713,"q2v":1.3853,"cvpos":0.0349}},"lxr_fc_rights":0.23},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.826,"sp":0.224,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":1.9847,"q2v":1.3853,"cvpos":0.0296}},"lxr_fc_rights":0.22},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.815,"sp":0.221,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":1.998,"q2v":1.3853,"cvpos":0.0162}},"lxr_fc_rights":0.22},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.812,"sp":0.22,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0082,"q2v":1.3853,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.789,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0183,"q2v":1.3946,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.823,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0215,"q2v":1.3946,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.815,"sp":0.221,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0246,"q2v":1.3946,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.848,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0379,"q2v":1.3946,"cvpos":0.0192}},"lxr_fc_rights":0.23},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.863,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0513,"q2v":1.3946,"cvpos":0.0247}},"lxr_fc_rights":0.23},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.863,"sp":0.234,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0646,"q2v":1.3946,"cvpos":0.0248}},"lxr_fc_rights":0.23},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.801,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0779,"q2v":1.3946,"cvpos":0.0083}},"lxr_fc_rights":0.22},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.823,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0779,"q2v":1.3946,"cvpos":0.0083}},"lxr_fc_rights":0.22},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.823,"sp":0.223,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0779,"q2v":1.3946,"cvpos":0.0083}},"lxr_fc_rights":0.22},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.848,"sp":0.23,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.0912,"q2v":1.3946,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.882,"sp":0.239,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.3946,"cvpos":0.014}},"lxr_fc_rights":0.24},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.889,"sp":0.241,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.3946,"cvpos":0.014}},"lxr_fc_rights":0.24},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.907,"sp":0.246,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.3946,"cvpos":0.0225}},"lxr_fc_rights":0.25},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.893,"sp":0.242,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.4119,"cvpos":0.0141}},"lxr_fc_rights":0.24},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.83,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.4119,"cvpos":0.0085}},"lxr_fc_rights":0.22},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.904,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.4119,"cvpos":0.0113}},"lxr_fc_rights":0.24},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.904,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1045,"q2v":1.4119,"cvpos":0.0114}},"lxr_fc_rights":0.24},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.959,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1179,"q2v":1.4205,"cvpos":0.0142}},"lxr_fc_rights":0.26},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.941,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1312,"q2v":1.4205,"cvpos":0.0114}},"lxr_fc_rights":0.25},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.033,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1312,"q2v":1.4205,"cvpos":0.0115}},"lxr_fc_rights":0.28},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.852,"sp":0.231,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1312,"q2v":1.4205,"cvpos":0.0086}},"lxr_fc_rights":0.23},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.786,"sp":0.213,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1312,"q2v":1.4205,"cvpos":0.0058}},"lxr_fc_rights":0.21},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.73,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1312,"q2v":1.4205,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":0.76,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1445,"q2v":1.4205,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.642,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1578,"q2v":1.4385,"cvpos":0.3517}},"lxr_fc_rights":0.44},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.531,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1578,"q2v":1.4385,"cvpos":0.277}},"lxr_fc_rights":0.41},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.476,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1578,"q2v":1.4205,"cvpos":0.2456}},"lxr_fc_rights":0.4},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.531,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1711,"q2v":1.4205,"cvpos":0.2757}},"lxr_fc_rights":0.41},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.586,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1845,"q2v":1.4205,"cvpos":0.3059}},"lxr_fc_rights":0.43},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.31,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.1973,"q2v":1.4205,"cvpos":0.0442}},"lxr_fc_rights":0.35},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.457,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.2102,"q2v":1.4385,"cvpos":0.2278}},"lxr_fc_rights":0.39},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.2519,"q2v":1.4205,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.2936,"q2v":1.4385,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.107,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.2936,"q2v":1.4385,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.627,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.2936,"q2v":1.4385,"cvpos":0.3323}},"lxr_fc_rights":0.31},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.3144,"q2v":1.4385,"cvpos":0.0961}},"lxr_fc_rights":0.26},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.3353,"q2v":1.4385,"cvpos":0.0693}},"lxr_fc_rights":0.26},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.3561,"q2v":1.4385,"cvpos":0.0242}},"lxr_fc_rights":0.25},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.377,"q2v":1.4385,"cvpos":0.0333}},"lxr_fc_rights":0.25},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.377,"q2v":1.4385,"cvpos":0.0334}},"lxr_fc_rights":0.25},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.377,"q2v":1.4385,"cvpos":0.061}},"lxr_fc_rights":0.26},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.3978,"q2v":1.4385,"cvpos":0.0336}},"lxr_fc_rights":0.25},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4385,"cvpos":0.0583}},"lxr_fc_rights":0.26},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4463,"cvpos":0.0769}},"lxr_fc_rights":0.26},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4652,"cvpos":0.0247}},"lxr_fc_rights":0.25},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4652,"cvpos":0.031}},"lxr_fc_rights":0.25},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4652,"cvpos":0.0714}},"lxr_fc_rights":0.26},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4652,"cvpos":0.0717}},"lxr_fc_rights":0.26},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4721,"cvpos":0.0531}},"lxr_fc_rights":0.26},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4721,"cvpos":0.0533}},"lxr_fc_rights":0.26},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0025,"q5v":2.4187,"q2v":1.4918,"cvpos":0.0535}},"lxr_fc_rights":0.26},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4187,"q2v":1.4918,"cvpos":0.0946}},"lxr_fc_rights":0.27},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4187,"q2v":1.4918,"cvpos":0.0949}},"lxr_fc_rights":0.27},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4348,"q2v":1.4918,"cvpos":0.0952}},"lxr_fc_rights":0.27},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4509,"q2v":1.4918,"cvpos":0.0955}},"lxr_fc_rights":0.27},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4556,"q2v":1.4918,"cvpos":0.0639}},"lxr_fc_rights":0.26},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.4918,"cvpos":0.0929}},"lxr_fc_rights":0.27},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.4979,"cvpos":0.119}},"lxr_fc_rights":0.27},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.4979,"cvpos":0.1194}},"lxr_fc_rights":0.27},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5185,"cvpos":0.1197}},"lxr_fc_rights":0.27},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5185,"cvpos":0.1201}},"lxr_fc_rights":0.27},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5185,"cvpos":0.0945}},"lxr_fc_rights":0.27},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5238,"cvpos":0.1176}},"lxr_fc_rights":0.27},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.42,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.118}},"lxr_fc_rights":0.27},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.0658}},"lxr_fc_rights":0.26},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.0924}},"lxr_fc_rights":0.27},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.0662}},"lxr_fc_rights":0.26},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.0897}},"lxr_fc_rights":0.27},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.09}},"lxr_fc_rights":0.27},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5451,"cvpos":0.0569}},"lxr_fc_rights":0.26},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.343,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4604,"q2v":1.5596,"cvpos":0.057}},"lxr_fc_rights":0.26},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.26,"sp":0.244,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.4812,"q2v":1.5596,"cvpos":0.0101}},"lxr_fc_rights":0.24},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.255,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5717,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.255,"sp":0.243,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5717,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.26,"sp":0.244,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5754,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.26,"sp":0.244,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.593,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.224,"sp":0.237,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.593,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.276,"sp":0.247,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0034}},"lxr_fc_rights":0.25},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0034}},"lxr_fc_rights":0.25},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0069}},"lxr_fc_rights":0.25},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0069}},"lxr_fc_rights":0.25},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.5984,"cvpos":0.007}},"lxr_fc_rights":0.25},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.5984,"cvpos":0.007}},"lxr_fc_rights":0.25},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0211}},"lxr_fc_rights":0.26},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0211}},"lxr_fc_rights":0.26},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.395,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0389}},"lxr_fc_rights":0.27},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.369,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.5984,"cvpos":0.0213}},"lxr_fc_rights":0.26},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.6013,"cvpos":0.0071}},"lxr_fc_rights":0.25},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.317,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.6013,"cvpos":0.0071}},"lxr_fc_rights":0.25},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.291,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.625,"cvpos":0.0036}},"lxr_fc_rights":0.25},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.266,"sp":0.245,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.643,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.498,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.643,"cvpos":0.1011}},"lxr_fc_rights":0.29},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.524,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5021,"q2v":1.6514,"cvpos":0.1123}},"lxr_fc_rights":0.29},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.446,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5031,"q2v":1.6517,"cvpos":0.0618}},"lxr_fc_rights":0.28},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.472,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5041,"q2v":1.6517,"cvpos":0.073}},"lxr_fc_rights":0.28},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.472,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.524,"q2v":1.6517,"cvpos":0.0733}},"lxr_fc_rights":0.28},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.575,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6517,"cvpos":0.136}},"lxr_fc_rights":0.3},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.498,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6517,"cvpos":0.0923}},"lxr_fc_rights":0.29},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.572,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6597,"cvpos":0.1259}},"lxr_fc_rights":0.29},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6597,"cvpos":0.1338}},"lxr_fc_rights":0.3},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6783,"cvpos":0.1343}},"lxr_fc_rights":0.3},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6783,"cvpos":0.1011}},"lxr_fc_rights":0.29},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6783,"cvpos":0.0752}},"lxr_fc_rights":0.28},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6783,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6783,"cvpos":0.0341}},"lxr_fc_rights":0.27},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.465,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6847,"cvpos":0.057}},"lxr_fc_rights":0.27},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.412,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.6847,"cvpos":0.0229}},"lxr_fc_rights":0.26},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.7049,"cvpos":0.0307}},"lxr_fc_rights":0.27},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.412,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5438,"q2v":1.7264,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5646,"q2v":1.7316,"cvpos":0.027}},"lxr_fc_rights":0.27},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7348,"cvpos":0.0736}},"lxr_fc_rights":0.29},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.385,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7348,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.385,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7515,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.385,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7582,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.385,"sp":0.26,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7582,"cvpos":0.0079}},"lxr_fc_rights":0.26},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.412,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7848,"cvpos":0.0079}},"lxr_fc_rights":0.26},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.359,"sp":0.255,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7848,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7849,"cvpos":0.004}},"lxr_fc_rights":0.27},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.465,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7849,"cvpos":0.016}},"lxr_fc_rights":0.27},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.7849,"cvpos":0.004}},"lxr_fc_rights":0.27},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.8115,"cvpos":0.004}},"lxr_fc_rights":0.27},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.8115,"cvpos":0.0121}},"lxr_fc_rights":0.28},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.518,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.5855,"q2v":1.8381,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6063,"q2v":1.8381,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.465,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6272,"q2v":1.8381,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6272,"q2v":1.8381,"cvpos":0.0206}},"lxr_fc_rights":0.29},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.518,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6272,"q2v":1.8381,"cvpos":0.0165}},"lxr_fc_rights":0.28},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6272,"q2v":1.8599,"cvpos":0.0415}},"lxr_fc_rights":0.3},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.625,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6272,"q2v":1.8648,"cvpos":0.0708}},"lxr_fc_rights":0.3},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.6689,"q2v":1.8914,"cvpos":0.0167}},"lxr_fc_rights":0.29},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.439,"sp":0.27,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7106,"q2v":1.8914,"cvpos":0.0042}},"lxr_fc_rights":0.27},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.332,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7314,"q2v":1.8914,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.785,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.1483}},"lxr_fc_rights":0.33},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.865,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.183}},"lxr_fc_rights":0.35},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.971,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9713,"cvpos":0.2009}},"lxr_fc_rights":0.37},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.105,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9713,"cvpos":0.2318}},"lxr_fc_rights":0.39},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.131,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.2457}},"lxr_fc_rights":0.4},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.143,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7731,"q2v":1.9447,"cvpos":0.8355}},"lxr_fc_rights":0.59},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.25,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.8739}},"lxr_fc_rights":0.61},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.143,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.8428}},"lxr_fc_rights":0.59},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.09,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.8202}},"lxr_fc_rights":0.58},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.504,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.4141}},"lxr_fc_rights":0.47},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.451,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.3274}},"lxr_fc_rights":0.46},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.945,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.2}},"lxr_fc_rights":0.36},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.105,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7523,"q2v":1.9447,"cvpos":0.2366}},"lxr_fc_rights":0.39},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.131,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.7731,"q2v":1.9447,"cvpos":0.2466}},"lxr_fc_rights":0.4},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.184,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.8914,"cvpos":0.2613}},"lxr_fc_rights":0.41},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.131,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.8914,"cvpos":0.2489}},"lxr_fc_rights":0.4},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.158,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.8914,"cvpos":0.25}},"lxr_fc_rights":0.4},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.971,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.8914,"cvpos":0.21}},"lxr_fc_rights":0.37},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.838,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.8914,"cvpos":0.1743}},"lxr_fc_rights":0.34},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.838,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.8914,"cvpos":0.1751}},"lxr_fc_rights":0.34},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.758,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.9447,"cvpos":0.1481}},"lxr_fc_rights":0.33},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.732,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":1.998,"cvpos":0.1349}},"lxr_fc_rights":0.32},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.678,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":2.0183,"cvpos":0.1028}},"lxr_fc_rights":0.31},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.652,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":2.0246,"cvpos":0.0751}},"lxr_fc_rights":0.31},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.794,"q2v":2.0246,"cvpos":0.033}},"lxr_fc_rights":0.3},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.572,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8148,"q2v":2.0513,"cvpos":0.0237}},"lxr_fc_rights":0.29},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.0779,"cvpos":0.0286}},"lxr_fc_rights":0.3},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.0779,"cvpos":0.0096}},"lxr_fc_rights":0.29},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.1045,"cvpos":0.024}},"lxr_fc_rights":0.3},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.678,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.1045,"cvpos":0.0773}},"lxr_fc_rights":0.31},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.652,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.1045,"cvpos":0.0534}},"lxr_fc_rights":0.31},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.678,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.1578,"cvpos":0.0732}},"lxr_fc_rights":0.31},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.2102,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.705,"sp":0.32,"statistics":{"ps_ttm":{"q8v":3.0859,"q5v":2.8357,"q2v":2.2936,"cvpos":0.0788}},"lxr_fc_rights":0.32},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.598,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8357,"q2v":2.2936,"cvpos":0.0248}},"lxr_fc_rights":0.3},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.785,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8357,"q2v":2.2936,"cvpos":0.0995}},"lxr_fc_rights":0.33},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.025,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8357,"q2v":2.3353,"cvpos":0.15}},"lxr_fc_rights":0.38},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.105,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8357,"q2v":2.377,"cvpos":0.1658}},"lxr_fc_rights":0.39},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.105,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8357,"q2v":2.377,"cvpos":0.1667}},"lxr_fc_rights":0.39},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.158,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8565,"q2v":2.377,"cvpos":0.1675}},"lxr_fc_rights":0.4},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.051,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.1531}},"lxr_fc_rights":0.38},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.998,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.1436}},"lxr_fc_rights":0.37},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.078,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.1495}},"lxr_fc_rights":0.39},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.078,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.1503}},"lxr_fc_rights":0.39},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.945,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.1406}},"lxr_fc_rights":0.36},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.785,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.1047}},"lxr_fc_rights":0.33},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.652,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4187,"cvpos":0.0474}},"lxr_fc_rights":0.31},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.758,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4604,"cvpos":0.0899}},"lxr_fc_rights":0.33},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.838,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4604,"cvpos":0.1011}},"lxr_fc_rights":0.34},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.838,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4604,"cvpos":0.1016}},"lxr_fc_rights":0.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.891,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8774,"q2v":2.4604,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.891,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.8982,"q2v":2.4604,"cvpos":0.1081}},"lxr_fc_rights":0.35},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.812,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.4604,"cvpos":0.0978}},"lxr_fc_rights":0.34},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.678,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.4604,"cvpos":0.0656}},"lxr_fc_rights":0.31},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.652,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.4604,"cvpos":0.0495}},"lxr_fc_rights":0.31},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.4604,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.492,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.4604,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.545,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.5021,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1276,"q5v":2.9191,"q2v":2.5021,"cvpos":0.1517}},"lxr_fc_rights":0.29},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.1921}},"lxr_fc_rights":0.3},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.627,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.3295}},"lxr_fc_rights":0.31},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2914}},"lxr_fc_rights":0.31},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2529}},"lxr_fc_rights":0.3},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2543}},"lxr_fc_rights":0.3},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2849}},"lxr_fc_rights":0.31},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.752,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.3333}},"lxr_fc_rights":0.33},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.627,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.3176}},"lxr_fc_rights":0.31},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.627,"sp":0.315,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.3195}},"lxr_fc_rights":0.31},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2917}},"lxr_fc_rights":0.31},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.4604,"cvpos":0.2036}},"lxr_fc_rights":0.3},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.419,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.4604,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2}},"lxr_fc_rights":0.3},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.2012}},"lxr_fc_rights":0.3},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.1595}},"lxr_fc_rights":0.29},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9191,"q2v":2.5021,"cvpos":0.1605}},"lxr_fc_rights":0.29},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.94,"q2v":2.5021,"cvpos":0.1925}},"lxr_fc_rights":0.3},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.1938}},"lxr_fc_rights":0.3},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.195}},"lxr_fc_rights":0.3},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.1962}},"lxr_fc_rights":0.3},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.2484}},"lxr_fc_rights":0.31},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.25}},"lxr_fc_rights":0.31},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.3226}},"lxr_fc_rights":0.34},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.752,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.2727}},"lxr_fc_rights":0.33},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":2.9608,"q2v":2.5021,"cvpos":0.2549}},"lxr_fc_rights":0.31},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.4604,"cvpos":0.2237}},"lxr_fc_rights":0.3},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.377,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.4604,"cvpos":0.1258}},"lxr_fc_rights":0.28},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.294,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5021,"cvpos":0.1067}},"lxr_fc_rights":0.27},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.21,"sp":0.265,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5021,"cvpos":0.1007}},"lxr_fc_rights":0.26},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.335,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5021,"cvpos":0.1081}},"lxr_fc_rights":0.28},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.419,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5021,"cvpos":0.1156}},"lxr_fc_rights":0.29},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5438,"cvpos":0.1438}},"lxr_fc_rights":0.29},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5438,"cvpos":0.1724}},"lxr_fc_rights":0.3},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5438,"cvpos":0.1736}},"lxr_fc_rights":0.3},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":2.9608,"q2v":2.5438,"cvpos":0.1818}},"lxr_fc_rights":0.3},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":2.9608,"q2v":2.5438,"cvpos":0.1831}},"lxr_fc_rights":0.3},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.502,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":2.9817,"q2v":2.5855,"cvpos":0.1773}},"lxr_fc_rights":0.3},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.7106,"cvpos":0.15}},"lxr_fc_rights":0.29},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.419,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.7523,"cvpos":0.1223}},"lxr_fc_rights":0.29},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.377,"sp":0.285,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1159}},"lxr_fc_rights":0.28},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.419,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1168}},"lxr_fc_rights":0.29},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1324}},"lxr_fc_rights":0.29},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.419,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1203}},"lxr_fc_rights":0.29},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.419,"sp":0.29,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1212}},"lxr_fc_rights":0.29},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.294,"sp":0.275,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1145}},"lxr_fc_rights":0.27},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.585,"sp":0.31,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.1308}},"lxr_fc_rights":0.31},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.794,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.1473}},"lxr_fc_rights":0.33},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.794,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.1484}},"lxr_fc_rights":0.33},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.1811}},"lxr_fc_rights":0.34},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.7222}},"lxr_fc_rights":0.38},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.211,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.76}},"lxr_fc_rights":0.38},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.5887}},"lxr_fc_rights":0.37},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.8537}},"lxr_fc_rights":0.41},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.586,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.9016}},"lxr_fc_rights":0.43},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.795,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.9256}},"lxr_fc_rights":0.45},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.711,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.9167}},"lxr_fc_rights":0.44},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.8824}},"lxr_fc_rights":0.41},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.294,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.8357,"cvpos":0.8475}},"lxr_fc_rights":0.39},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.503,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.8357,"cvpos":0.906}},"lxr_fc_rights":0.42},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":3.0025,"q2v":2.8357,"cvpos":0.1983}},"lxr_fc_rights":0.34},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":3.0025,"q2v":2.8357,"cvpos":0.287}},"lxr_fc_rights":0.35},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.877,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":3.0025,"q2v":2.8357,"cvpos":0.2368}},"lxr_fc_rights":0.34},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.1693,"q5v":3.0025,"q2v":2.8357,"cvpos":0.6195}},"lxr_fc_rights":0.37},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.794,"cvpos":0.2054}},"lxr_fc_rights":0.34},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.752,"sp":0.33,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.794,"cvpos":0.1622}},"lxr_fc_rights":0.33},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.877,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.8357,"cvpos":0.2273}},"lxr_fc_rights":0.34},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.877,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.8357,"cvpos":0.2294}},"lxr_fc_rights":0.34},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.211,"q5v":3.0025,"q2v":2.8357,"cvpos":0.2593}},"lxr_fc_rights":0.35},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.2056}},"lxr_fc_rights":0.34},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.2075}},"lxr_fc_rights":0.34},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.3429}},"lxr_fc_rights":0.35},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.4327}},"lxr_fc_rights":0.36},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.877,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.2233}},"lxr_fc_rights":0.34},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.794,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1765}},"lxr_fc_rights":0.33},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.794,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.794,"cvpos":0.1782}},"lxr_fc_rights":0.33},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.794,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8357,"cvpos":0.18}},"lxr_fc_rights":0.33},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8774,"cvpos":0.3232}},"lxr_fc_rights":0.35},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.8774,"cvpos":0.3265}},"lxr_fc_rights":0.35},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0234,"q2v":2.8357,"cvpos":0.2268}},"lxr_fc_rights":0.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.877,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.8357,"cvpos":0.2083}},"lxr_fc_rights":0.34},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.8357,"cvpos":0.3895}},"lxr_fc_rights":0.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.8357,"cvpos":0.3191}},"lxr_fc_rights":0.35},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.8357,"cvpos":0.3871}},"lxr_fc_rights":0.36},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.044,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.794,"cvpos":0.4783}},"lxr_fc_rights":0.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.794,"cvpos":0.5385}},"lxr_fc_rights":0.37},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.794,"cvpos":0.7111}},"lxr_fc_rights":0.38},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.794,"cvpos":0.5506}},"lxr_fc_rights":0.37},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0442,"q2v":2.794,"cvpos":0.5568}},"lxr_fc_rights":0.37},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.128,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0234,"q2v":2.7106,"cvpos":0.6552}},"lxr_fc_rights":0.37},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.7106,"cvpos":0.7093}},"lxr_fc_rights":0.38},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.128,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.7106,"cvpos":0.6706}},"lxr_fc_rights":0.37},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.7106,"cvpos":0.5833}},"lxr_fc_rights":0.37},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.044,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.2527,"q5v":3.0025,"q2v":2.7106,"cvpos":0.5301}},"lxr_fc_rights":0.36},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0025,"q2v":2.5438,"cvpos":0.439}},"lxr_fc_rights":0.36},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0025,"q2v":2.5438,"cvpos":0.5802}},"lxr_fc_rights":0.37},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.128,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0025,"q2v":2.5438,"cvpos":0.6625}},"lxr_fc_rights":0.37},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0025,"q2v":2.5438,"cvpos":0.6962}},"lxr_fc_rights":0.38},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.169,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.2944,"q5v":3.0025,"q2v":2.5438,"cvpos":0.7051}},"lxr_fc_rights":0.38},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3361,"q5v":3.0025,"q2v":2.5438,"cvpos":0.6104}},"lxr_fc_rights":0.37},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3361,"q5v":3.0025,"q2v":2.5438,"cvpos":0.4737}},"lxr_fc_rights":0.36},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.3361,"q5v":3.0025,"q2v":2.5438,"cvpos":0.4}},"lxr_fc_rights":0.35},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.3361,"q5v":3.0025,"q2v":2.5438,"cvpos":0.473}},"lxr_fc_rights":0.36},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.3361,"q5v":3.0025,"q2v":2.5438,"cvpos":0.6027}},"lxr_fc_rights":0.37},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.0025,"q2v":2.0183,"cvpos":0.6111}},"lxr_fc_rights":0.37},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.0025,"q2v":2.0183,"cvpos":0.493}},"lxr_fc_rights":0.36},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":3.0025,"q2v":2.0183,"cvpos":0.6143}},"lxr_fc_rights":0.37},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.044,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9817,"q2v":2.0183,"cvpos":0.5652}},"lxr_fc_rights":0.36},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.128,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":2.0183,"cvpos":0.6471}},"lxr_fc_rights":0.37},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.8599,"cvpos":0.6866}},"lxr_fc_rights":0.39},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.211,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.8599,"cvpos":0.6818}},"lxr_fc_rights":0.38},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.294,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.8599,"cvpos":0.7538}},"lxr_fc_rights":0.39},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.42,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.8599,"cvpos":0.7813}},"lxr_fc_rights":0.41},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.8599,"cvpos":0.8095}},"lxr_fc_rights":0.41},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.7848,"cvpos":0.7258}},"lxr_fc_rights":0.39},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.7848,"cvpos":0.3443}},"lxr_fc_rights":0.35},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.7848,"cvpos":0.35}},"lxr_fc_rights":0.35},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.7848,"cvpos":0.4746}},"lxr_fc_rights":0.35},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.4195,"q5v":2.9608,"q2v":1.7848,"cvpos":0.3621}},"lxr_fc_rights":0.35},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.4612,"q5v":2.9608,"q2v":1.7515,"cvpos":0.4737}},"lxr_fc_rights":0.35},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.4612,"q5v":2.9608,"q2v":1.7515,"cvpos":0.5357}},"lxr_fc_rights":0.36},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.4612,"q5v":2.9608,"q2v":1.7515,"cvpos":0.5455}},"lxr_fc_rights":0.36},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.4612,"q5v":2.9608,"q2v":1.7515,"cvpos":0.5556}},"lxr_fc_rights":0.36},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.4612,"q5v":2.94,"q2v":1.7515,"cvpos":0.6415}},"lxr_fc_rights":0.37},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.044,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.5446,"q5v":2.9191,"q2v":1.7348,"cvpos":0.5962}},"lxr_fc_rights":0.36},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.5446,"q5v":2.9191,"q2v":1.7348,"cvpos":0.4118}},"lxr_fc_rights":0.35},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.5446,"q5v":2.9191,"q2v":1.7348,"cvpos":0.42}},"lxr_fc_rights":0.35},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.877,"sp":0.345,"statistics":{"ps_ttm":{"q8v":3.5446,"q5v":2.94,"q2v":1.7348,"cvpos":0.4082}},"lxr_fc_rights":0.34},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.044,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.5446,"q5v":2.9608,"q2v":1.7348,"cvpos":0.5833}},"lxr_fc_rights":0.36},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.086,"sp":0.37,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":2.94,"q2v":1.7264,"cvpos":0.617}},"lxr_fc_rights":0.37},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.003,"sp":0.36,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":2.9191,"q2v":1.7264,"cvpos":0.587}},"lxr_fc_rights":0.36},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":2.9191,"q2v":1.7264,"cvpos":0.5333}},"lxr_fc_rights":0.35},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":2.9191,"q2v":1.7264,"cvpos":0.4545}},"lxr_fc_rights":0.35},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7114,"q5v":2.9191,"q2v":1.7264,"cvpos":0.4651}},"lxr_fc_rights":0.35},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.9191,"q2v":1.6847,"cvpos":0.619}},"lxr_fc_rights":0.39},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.794,"sp":0.335,"statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.9191,"q2v":1.6847,"cvpos":0.439}},"lxr_fc_rights":0.33},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.711,"sp":0.325,"statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.9191,"q2v":1.6847,"cvpos":0.425}},"lxr_fc_rights":0.32},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.836,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.94,"q2v":1.6847,"cvpos":0.4359}},"lxr_fc_rights":0.34},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.7948,"q5v":2.9608,"q2v":1.6847,"cvpos":0.4474}},"lxr_fc_rights":0.35},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.044,"sp":0.365,"statistics":{"ps_ttm":{"q8v":3.9616,"q5v":2.9608,"q2v":1.6597,"cvpos":0.5405}},"lxr_fc_rights":0.36},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":3.9616,"q5v":2.9608,"q2v":1.6597,"cvpos":0.5}},"lxr_fc_rights":0.35},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.128,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.9616,"q5v":2.94,"q2v":1.6597,"cvpos":0.5429}},"lxr_fc_rights":0.37},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.336,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.9616,"q5v":2.9191,"q2v":1.6597,"cvpos":0.6176}},"lxr_fc_rights":0.4},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.919,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.9616,"q5v":2.7314,"q2v":1.6597,"cvpos":0.5152}},"lxr_fc_rights":0.35},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":2.5438,"q2v":1.6597,"cvpos":0.5625}},"lxr_fc_rights":0.39},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.253,"sp":0.39,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":2.5438,"q2v":1.6597,"cvpos":0.5806}},"lxr_fc_rights":0.39},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.42,"sp":0.41,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":2.5438,"q2v":1.6597,"cvpos":0.6}},"lxr_fc_rights":0.41},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.545,"sp":0.425,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":2.2811,"q2v":1.6597,"cvpos":0.6552}},"lxr_fc_rights":0.42},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.461,"sp":0.415,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":2.0183,"q2v":1.6597,"cvpos":0.6429}},"lxr_fc_rights":0.41},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.711,"sp":0.445,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":1.9391,"q2v":1.6514,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":4.045,"sp":0.485,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":1.8599,"q2v":1.6514,"cvpos":0.7692}},"lxr_fc_rights":0.48},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.962,"sp":0.475,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":1.8224,"q2v":1.6514,"cvpos":0.76}},"lxr_fc_rights":0.47},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":3.795,"sp":0.455,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":1.7848,"q2v":1.6514,"cvpos":0.75}},"lxr_fc_rights":0.45},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":4.337,"sp":0.52,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":1.7681,"q2v":1.6514,"cvpos":0.8696}},"lxr_fc_rights":0.52},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":4.671,"sp":0.56,"statistics":{"ps_ttm":{"q8v":4.045,"q5v":1.7515,"q2v":1.643,"cvpos":0.9545}},"lxr_fc_rights":0.56},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":4.587,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.9608,"q5v":1.7431,"q2v":1.643,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":5.254,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.5438,"q5v":1.7348,"q2v":1.643,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":4.045,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.5438,"q5v":1.7306,"q2v":1.643,"cvpos":0.9474}},"lxr_fc_rights":0.48},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":4.045,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.7264,"q2v":1.643,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.961,"sp":0.355,"statistics":{"ps_ttm":{"q8v":2.0183,"q5v":1.7056,"q2v":1.6013,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8599,"q5v":1.6847,"q2v":1.6013,"cvpos":0.9375}},"lxr_fc_rights":0.3},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.544,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.6722,"q2v":1.6013,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":2.018,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.6597,"q2v":1.6013,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.86,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.6597,"q2v":1.6013,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.643,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.6597,"q2v":1.6013,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.56,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.6597,"q2v":1.6013,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.601,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.6597,"q2v":1.6013,"cvpos":0.1}},"lxr_fc_rights":0.19},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.651,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.6722,"q2v":1.6514,"cvpos":0.2222}},"lxr_fc_rights":0.2},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.593,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.7348,"q5v":1.6847,"q2v":1.6597,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.66,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.7056,"q2v":1.6597,"cvpos":0.1429}},"lxr_fc_rights":0.2},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.601,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.7264,"q2v":1.6597,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.66,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.7306,"q2v":1.6847,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.685,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.7348,"q2v":1.7264,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.726,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.7515,"q5v":1.7431,"q2v":1.7348,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.751,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.7515,"q2v":1.7348,"cvpos":0.5}},"lxr_fc_rights":0.21},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.735,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.7598,"q2v":1.7348,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008157,"ps_ttm":1.785,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.7848,"q5v":1.7848,"q2v":1.7848,"cvpos":null}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-14T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":96565000,"t_y2y":0.16469665902786154}}},"exchangeRate":1.1373,"influenceDate":"2019-08-14T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-05-14T12:32:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":54937000,"t_y2y":0.3439258280737805}}},"exchangeRate":1.1691,"influenceDate":"2019-05-14T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-22T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":316353000,"t_y2y":1.0229502116611886}}},"exchangeRate":1.1385,"influenceDate":"2019-03-22T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2018-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-11-14T08:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":197078000,"t_y2y":0.6387251274290513}}},"exchangeRate":1.1391,"influenceDate":"2018-11-14T08:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":82910000,"t_y2y":0.03327517447657029}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2018-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-05-11T14:16:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":40878000,"t_y2y":0.324198250728863}}},"exchangeRate":1.2505,"influenceDate":"2018-05-11T14:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-26T13:21:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":156382000,"t_y2y":0.45582677018749185}}},"exchangeRate":1.2002,"influenceDate":"2018-03-26T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2017-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-11-14T08:46:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":120263000,"t_y2y":0.5652926553084041}}},"exchangeRate":1.1733,"influenceDate":"2017-11-14T08:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-14T12:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80240000,"t_y2y":0.6623161383882329}}},"exchangeRate":1.1509,"influenceDate":"2017-08-14T12:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2017-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-03-30T16:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":30870000}}},"exchangeRate":1.1282,"influenceDate":"2017-03-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-26T23:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":107418000,"t_y2y":-0.11607583687172904}}},"exchangeRate":1.1162,"influenceDate":"2017-06-26T23:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-10-30T16:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":86830000,"t_y2y":-0.1896558160370315}}},"exchangeRate":1.1443,"influenceDate":"2016-10-30T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-09-29T16:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":76831000}}},"exchangeRate":1.1621,"influenceDate":"2016-09-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48270000,"t_y2y":-0.08617621445609784}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-26T23:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":121524000,"t_y2y":0.05892194280336697}}},"exchangeRate":1.1937,"influenceDate":"2017-06-26T23:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-26T23:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":114762000}}},"exchangeRate":1.2504,"influenceDate":"2017-06-26T23:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"_id":{"buffer":{"0":106,"1":99,"2":220,"3":33,"4":16,"5":3,"6":241,"7":235,"8":123,"9":98,"10":232,"11":109}},"stockId":1000000000008157,"date":"2019-09-02T03:47:00.000Z","endType":"new_ipo","beforeName":"XIANGXING INT","afterName":"CAPINFO","beforeHkexNewsStockId":152313,"afterHkexNewsStockId":5327,"influenceDate":"2019-09-02T03:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"period"}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008157,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-22T14:05:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008157,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-26T13:21:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"ps_ttm":{"cv":0.8473786934627859,"cvpos":1,"minv":0.793576871655625,"maxv":0.8473786934627859,"avgv":0.811510812258012,"maxpv":0.8473786934627859,"q2v":0.793576871655625,"q5v":0.793576871655625,"q8v":0.8473786934627859}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}