window.pageData = {"stock":{"name":"象兴国际","stockCode":"08157","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.383,"sp":0.315,"statistics":{"pb":{"q8v":2.3834,"q5v":2.232,"q2v":2.232,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.232,"sp":0.295,"statistics":{"pb":{"q8v":2.232,"q5v":2.232,"q2v":2.232,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.232,"sp":0.295,"statistics":{"pb":{"q8v":2.232,"q5v":2.232,"q2v":2.232,"cvpos":null}},"lxr_fc_rights":0.3},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.232,"sp":0.295,"statistics":{"pb":{"q8v":8.1889,"q5v":2.7636,"q2v":2.164,"cvpos":0.2395}},"lxr_fc_rights":0.3},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.194,"sp":0.29,"statistics":{"pb":{"q8v":8.1889,"q5v":2.7636,"q2v":2.164,"cvpos":0.2395}},"lxr_fc_rights":0.29},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.27,"sp":0.3,"statistics":{"pb":{"q8v":8.1889,"q5v":2.7643,"q2v":2.164,"cvpos":0.2667}},"lxr_fc_rights":0.3},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.194,"sp":0.29,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.164,"cvpos":0.2405}},"lxr_fc_rights":0.29},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.156,"sp":0.285,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.164,"cvpos":0.1969}},"lxr_fc_rights":0.28},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.119,"sp":0.28,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.164,"cvpos":0.1245}},"lxr_fc_rights":0.28},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.119,"sp":0.28,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.1677,"cvpos":0.1248}},"lxr_fc_rights":0.28},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.043,"sp":0.27,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.1677,"cvpos":0.0481}},"lxr_fc_rights":0.27},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000008157,"pb":1.967,"sp":0.26,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.1677,"cvpos":0.0212}},"lxr_fc_rights":0.26},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.043,"sp":0.27,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.1677,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.005,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.1677,"cvpos":0.0368}},"lxr_fc_rights":0.26},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000008157,"pb":1.929,"sp":0.255,"statistics":{"pb":{"q8v":8.1889,"q5v":2.765,"q2v":2.1677,"cvpos":0.0078}},"lxr_fc_rights":0.25},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000008157,"pb":1.876,"sp":0.248,"statistics":{"pb":{"q8v":8.1889,"q5v":2.7877,"q2v":2.1677,"cvpos":0.0019}},"lxr_fc_rights":0.25},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000008157,"pb":1.931,"sp":0.245,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8105,"q2v":2.1677,"cvpos":0.0078}},"lxr_fc_rights":0.24},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000008157,"pb":1.931,"sp":0.245,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8105,"q2v":2.1677,"cvpos":0.0078}},"lxr_fc_rights":0.24},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000008157,"pb":1.915,"sp":0.243,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8105,"q2v":2.1677,"cvpos":0.0039}},"lxr_fc_rights":0.24},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000008157,"pb":1.955,"sp":0.248,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8105,"q2v":2.1677,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000008157,"pb":1.955,"sp":0.248,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8105,"q2v":2.1677,"cvpos":0.0059}},"lxr_fc_rights":0.25},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000008157,"pb":1.892,"sp":0.24,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8124,"q2v":2.1677,"cvpos":0.002}},"lxr_fc_rights":0.24},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000008157,"pb":1.955,"sp":0.248,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8144,"q2v":2.1677,"cvpos":0.0039}},"lxr_fc_rights":0.25},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000008157,"pb":1.971,"sp":0.25,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8144,"q2v":2.1677,"cvpos":0.0039}},"lxr_fc_rights":0.25},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000008157,"pb":1.971,"sp":0.25,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8144,"q2v":2.1677,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000008157,"pb":1.971,"sp":0.25,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8358,"q2v":2.1677,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000008157,"pb":1.971,"sp":0.25,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8573,"q2v":2.1677,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000008157,"pb":1.971,"sp":0.25,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8605,"q2v":2.1677,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000008157,"pb":1.971,"sp":0.25,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.1677,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.1677,"cvpos":0.016}},"lxr_fc_rights":0.26},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.1677,"cvpos":0.04}},"lxr_fc_rights":0.27},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.1922,"cvpos":0.0401}},"lxr_fc_rights":0.27},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.1922,"cvpos":0.0402}},"lxr_fc_rights":0.27},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.1922,"cvpos":0.0402}},"lxr_fc_rights":0.27},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.2071,"cvpos":0.0887}},"lxr_fc_rights":0.27},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.2071,"cvpos":0.0404}},"lxr_fc_rights":0.27},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.2071,"cvpos":0.0162}},"lxr_fc_rights":0.26},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.1889,"q5v":2.8638,"q2v":2.2071,"cvpos":0.0385}},"lxr_fc_rights":0.27},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.8638,"q2v":2.2071,"cvpos":0.0386}},"lxr_fc_rights":0.27},{"date":"2019-07-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.8884,"q2v":2.2203,"cvpos":0.0387}},"lxr_fc_rights":0.27},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9131,"q2v":2.239,"cvpos":0.0163}},"lxr_fc_rights":0.26},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9131,"q2v":2.2466,"cvpos":0.0164}},"lxr_fc_rights":0.26},{"date":"2019-07-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.01,"sp":0.255,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9131,"q2v":2.2466,"cvpos":0.0082}},"lxr_fc_rights":0.26},{"date":"2019-07-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9321,"q2v":2.2466,"cvpos":0.0144}},"lxr_fc_rights":0.26},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.951,"q2v":2.2466,"cvpos":0.0309}},"lxr_fc_rights":0.27},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.01,"sp":0.255,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9567,"q2v":2.2484,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2484,"cvpos":0.0124}},"lxr_fc_rights":0.26},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2577,"cvpos":0.0269}},"lxr_fc_rights":0.26},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2577,"cvpos":0.027}},"lxr_fc_rights":0.26},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2671,"cvpos":0.0624}},"lxr_fc_rights":0.27},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2765,"cvpos":0.0625}},"lxr_fc_rights":0.27},{"date":"2019-06-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2765,"cvpos":0.0626}},"lxr_fc_rights":0.27},{"date":"2019-06-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2858,"cvpos":0.0628}},"lxr_fc_rights":0.27},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2858,"cvpos":0.0273}},"lxr_fc_rights":0.27},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2858,"cvpos":0.0126}},"lxr_fc_rights":0.26},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2858,"cvpos":0.0589}},"lxr_fc_rights":0.27},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2952,"cvpos":0.0127}},"lxr_fc_rights":0.26},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2952,"cvpos":0.0233}},"lxr_fc_rights":0.26},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2952,"cvpos":0.0551}},"lxr_fc_rights":0.27},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2952,"cvpos":0.0552}},"lxr_fc_rights":0.27},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9625,"q2v":2.2952,"cvpos":0.0553}},"lxr_fc_rights":0.27},{"date":"2019-06-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":2.9872,"q2v":2.2952,"cvpos":0.0554}},"lxr_fc_rights":0.27},{"date":"2019-06-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":3.0119,"q2v":2.3046,"cvpos":0.0556}},"lxr_fc_rights":0.27},{"date":"2019-06-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":3.0366,"q2v":2.3046,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.3093,"q5v":3.0613,"q2v":2.3139,"cvpos":0.0236}},"lxr_fc_rights":0.27},{"date":"2019-06-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":3.0613,"q2v":2.3327,"cvpos":0.0538}},"lxr_fc_rights":0.27},{"date":"2019-05-30T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.3093,"q5v":3.0613,"q2v":2.342,"cvpos":0.0129}},"lxr_fc_rights":0.26},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.3093,"q5v":3.0613,"q2v":2.342,"cvpos":0.0518}},"lxr_fc_rights":0.27},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.0613,"q2v":2.342,"cvpos":0.0519}},"lxr_fc_rights":0.27},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.0613,"q2v":2.342,"cvpos":0.0521}},"lxr_fc_rights":0.27},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.0613,"q2v":2.342,"cvpos":0.0522}},"lxr_fc_rights":0.27},{"date":"2019-05-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.0859,"q2v":2.342,"cvpos":0.0523}},"lxr_fc_rights":0.27},{"date":"2019-05-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.342,"cvpos":0.0524}},"lxr_fc_rights":0.27},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.342,"cvpos":0.0525}},"lxr_fc_rights":0.27},{"date":"2019-05-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.3889,"cvpos":0.0855}},"lxr_fc_rights":0.27},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.3889,"cvpos":0.0527}},"lxr_fc_rights":0.27},{"date":"2019-05-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.3889,"cvpos":0.0837}},"lxr_fc_rights":0.27},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.3889,"cvpos":0.0839}},"lxr_fc_rights":0.27},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1106,"q2v":2.3889,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1353,"q2v":2.3889,"cvpos":0.0843}},"lxr_fc_rights":0.27},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.16,"q2v":2.3889,"cvpos":0.0844}},"lxr_fc_rights":0.27},{"date":"2019-05-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.1847,"q2v":2.3889,"cvpos":0.0846}},"lxr_fc_rights":0.27},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.2094,"q2v":2.3889,"cvpos":0.0848}},"lxr_fc_rights":0.27},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.2341,"q2v":2.3889,"cvpos":0.085}},"lxr_fc_rights":0.27},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.2588,"q2v":2.3889,"cvpos":0.0538}},"lxr_fc_rights":0.27},{"date":"2019-05-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.2588,"q2v":2.3889,"cvpos":0.0831}},"lxr_fc_rights":0.28},{"date":"2019-05-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.4297,"q5v":3.2588,"q2v":2.3889,"cvpos":0.0225}},"lxr_fc_rights":0.27},{"date":"2019-04-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.4297,"q5v":3.2834,"q2v":2.3889,"cvpos":0.0226}},"lxr_fc_rights":0.27},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.049,"sp":0.26,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3081,"q2v":2.3889,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2019-04-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3081,"q2v":2.3889,"cvpos":0.0771}},"lxr_fc_rights":0.28},{"date":"2019-04-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3081,"q2v":2.3889,"cvpos":0.0773}},"lxr_fc_rights":0.28},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.207,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3081,"q2v":2.3889,"cvpos":0.0957}},"lxr_fc_rights":0.28},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.207,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3081,"q2v":2.4357,"cvpos":0.0959}},"lxr_fc_rights":0.28},{"date":"2019-04-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.247,"sp":0.285,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3169,"q2v":2.4357,"cvpos":0.1053}},"lxr_fc_rights":0.29},{"date":"2019-04-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3257,"q2v":2.4357,"cvpos":0.0482}},"lxr_fc_rights":0.27},{"date":"2019-04-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3416,"q2v":2.4357,"cvpos":0.0759}},"lxr_fc_rights":0.27},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3575,"q2v":2.4357,"cvpos":0.0484}},"lxr_fc_rights":0.27},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.207,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.3822,"q2v":2.4357,"cvpos":0.0901}},"lxr_fc_rights":0.28},{"date":"2019-04-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0741}},"lxr_fc_rights":0.27},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0742}},"lxr_fc_rights":0.27},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.01,"sp":0.255,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0093}},"lxr_fc_rights":0.25},{"date":"2019-04-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0466}},"lxr_fc_rights":0.27},{"date":"2019-04-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0467}},"lxr_fc_rights":0.27},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.265,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0187}},"lxr_fc_rights":0.27},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.128,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4069,"q2v":2.4357,"cvpos":0.0446}},"lxr_fc_rights":0.27},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4316,"q2v":2.4357,"cvpos":0.0635}},"lxr_fc_rights":0.27},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4563,"q2v":2.4357,"cvpos":0.0637}},"lxr_fc_rights":0.27},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.247,"sp":0.285,"statistics":{"pb":{"q8v":8.4297,"q5v":3.4809,"q2v":2.4357,"cvpos":0.078}},"lxr_fc_rights":0.28},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.207,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.5056,"q2v":2.4357,"cvpos":0.0711}},"lxr_fc_rights":0.28},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.247,"sp":0.285,"statistics":{"pb":{"q8v":8.4297,"q5v":3.5056,"q2v":2.4357,"cvpos":0.076}},"lxr_fc_rights":0.29},{"date":"2019-03-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.168,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.5056,"q2v":2.4357,"cvpos":0.0643}},"lxr_fc_rights":0.28},{"date":"2019-03-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.555,"q2v":2.4357,"cvpos":0.3103}},"lxr_fc_rights":0.28},{"date":"2019-03-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6044,"q2v":2.4357,"cvpos":0.2799}},"lxr_fc_rights":0.27},{"date":"2019-03-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6044,"q2v":2.4357,"cvpos":0.3094}},"lxr_fc_rights":0.28},{"date":"2019-03-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6044,"q2v":2.4357,"cvpos":0.3101}},"lxr_fc_rights":0.28},{"date":"2019-03-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6291,"q2v":2.4357,"cvpos":0.3108}},"lxr_fc_rights":0.28},{"date":"2019-03-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6538,"q2v":2.4357,"cvpos":0.3116}},"lxr_fc_rights":0.28},{"date":"2019-03-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6538,"q2v":2.4357,"cvpos":0.2833}},"lxr_fc_rights":0.27},{"date":"2019-03-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6538,"q2v":2.4357,"cvpos":0.3107}},"lxr_fc_rights":0.28},{"date":"2019-03-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.6771,"q2v":2.4357,"cvpos":0.2847}},"lxr_fc_rights":0.27},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7004,"q2v":2.4357,"cvpos":0.2854}},"lxr_fc_rights":0.27},{"date":"2019-03-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7018,"q2v":2.4357,"cvpos":0.2396}},"lxr_fc_rights":0.27},{"date":"2019-03-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7031,"q2v":2.4357,"cvpos":0.3064}},"lxr_fc_rights":0.28},{"date":"2019-03-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.67,"sp":0.285,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7252,"q2v":2.4357,"cvpos":0.3342}},"lxr_fc_rights":0.28},{"date":"2019-03-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7473,"q2v":2.4357,"cvpos":0.3079}},"lxr_fc_rights":0.28},{"date":"2019-03-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7499,"q2v":2.4357,"cvpos":0.242}},"lxr_fc_rights":0.27},{"date":"2019-02-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7525,"q2v":2.4357,"cvpos":0.2426}},"lxr_fc_rights":0.27},{"date":"2019-02-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.4297,"q5v":3.7772,"q2v":2.4357,"cvpos":0.2432}},"lxr_fc_rights":0.27},{"date":"2019-02-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8019,"q2v":2.4357,"cvpos":0.2438}},"lxr_fc_rights":0.27},{"date":"2019-02-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8266,"q2v":2.4357,"cvpos":0.1721}},"lxr_fc_rights":0.26},{"date":"2019-02-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8513,"q2v":2.4357,"cvpos":0.135}},"lxr_fc_rights":0.25},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8513,"q2v":2.4357,"cvpos":0.1704}},"lxr_fc_rights":0.26},{"date":"2019-02-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8513,"q2v":2.4357,"cvpos":0.1709}},"lxr_fc_rights":0.26},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8695,"q2v":2.4357,"cvpos":0.1713}},"lxr_fc_rights":0.26},{"date":"2019-02-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8878,"q2v":2.4357,"cvpos":0.1717}},"lxr_fc_rights":0.26},{"date":"2019-02-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8878,"q2v":2.4357,"cvpos":0.1722}},"lxr_fc_rights":0.26},{"date":"2019-02-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.342,"sp":0.25,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8878,"q2v":2.4688,"cvpos":0.1218}},"lxr_fc_rights":0.25},{"date":"2019-02-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.5501,"q5v":3.8942,"q2v":2.4826,"cvpos":0.1349}},"lxr_fc_rights":0.25},{"date":"2019-02-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.1352}},"lxr_fc_rights":0.25},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.1662}},"lxr_fc_rights":0.26},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.342,"sp":0.25,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.1231}},"lxr_fc_rights":0.25},{"date":"2019-02-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.1645}},"lxr_fc_rights":0.26},{"date":"2019-02-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.134}},"lxr_fc_rights":0.25},{"date":"2019-01-31T16:00:00.000Z","stockId":1000000000008157,"pb":2.333,"sp":0.249,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.1214}},"lxr_fc_rights":0.25},{"date":"2019-01-30T16:00:00.000Z","stockId":1000000000008157,"pb":2.295,"sp":0.245,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9006,"q2v":2.4826,"cvpos":0.1036}},"lxr_fc_rights":0.24},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.295,"sp":0.245,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9253,"q2v":2.4826,"cvpos":0.1039}},"lxr_fc_rights":0.24},{"date":"2019-01-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.248,"sp":0.24,"statistics":{"pb":{"q8v":8.5501,"q5v":3.95,"q2v":2.4826,"cvpos":0.0807}},"lxr_fc_rights":0.24},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.145,"sp":0.229,"statistics":{"pb":{"q8v":8.5501,"q5v":3.95,"q2v":2.4826,"cvpos":0.0522}},"lxr_fc_rights":0.23},{"date":"2019-01-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.145,"sp":0.229,"statistics":{"pb":{"q8v":8.5501,"q5v":3.95,"q2v":2.4826,"cvpos":0.0524}},"lxr_fc_rights":0.23},{"date":"2019-01-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.127,"sp":0.227,"statistics":{"pb":{"q8v":8.5501,"q5v":3.95,"q2v":2.4826,"cvpos":0.042}},"lxr_fc_rights":0.23},{"date":"2019-01-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.117,"sp":0.226,"statistics":{"pb":{"q8v":8.5501,"q5v":3.95,"q2v":2.5181,"cvpos":0.0395}},"lxr_fc_rights":0.23},{"date":"2019-01-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.145,"sp":0.229,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9747,"q2v":2.5294,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.108,"sp":0.225,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9994,"q2v":2.5294,"cvpos":0.0344}},"lxr_fc_rights":0.22},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.098,"sp":0.224,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9994,"q2v":2.5294,"cvpos":0.0292}},"lxr_fc_rights":0.22},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.127,"sp":0.227,"statistics":{"pb":{"q8v":8.5501,"q5v":3.9994,"q2v":2.5294,"cvpos":0.0346}},"lxr_fc_rights":0.23},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.248,"sp":0.24,"statistics":{"pb":{"q8v":8.5501,"q5v":4.0138,"q2v":2.5294,"cvpos":0.0613}},"lxr_fc_rights":0.24},{"date":"2019-01-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.164,"sp":0.231,"statistics":{"pb":{"q8v":8.5501,"q5v":4.0283,"q2v":2.5294,"cvpos":0.0455}},"lxr_fc_rights":0.23},{"date":"2019-01-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.136,"sp":0.228,"statistics":{"pb":{"q8v":8.5501,"q5v":4.0385,"q2v":2.5294,"cvpos":0.0375}},"lxr_fc_rights":0.23},{"date":"2019-01-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.127,"sp":0.227,"statistics":{"pb":{"q8v":8.5501,"q5v":4.0488,"q2v":2.5294,"cvpos":0.0349}},"lxr_fc_rights":0.23},{"date":"2019-01-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.098,"sp":0.224,"statistics":{"pb":{"q8v":8.5501,"q5v":4.1088,"q2v":2.5294,"cvpos":0.0296}},"lxr_fc_rights":0.22},{"date":"2019-01-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.07,"sp":0.221,"statistics":{"pb":{"q8v":8.5501,"q5v":4.1688,"q2v":2.5294,"cvpos":0.0162}},"lxr_fc_rights":0.22},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.061,"sp":0.22,"statistics":{"pb":{"q8v":8.5501,"q5v":4.3557,"q2v":2.5294,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.005,"sp":0.214,"statistics":{"pb":{"q8v":8.5501,"q5v":4.5425,"q2v":2.5294,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2019-01-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.223,"statistics":{"pb":{"q8v":8.5501,"q5v":4.5919,"q2v":2.5294,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2019-01-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.07,"sp":0.221,"statistics":{"pb":{"q8v":8.5501,"q5v":4.6413,"q2v":2.5675,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.155,"sp":0.23,"statistics":{"pb":{"q8v":8.5501,"q5v":4.7978,"q2v":2.5675,"cvpos":0.0192}},"lxr_fc_rights":0.23},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008157,"pb":2.192,"sp":0.234,"statistics":{"pb":{"q8v":8.5501,"q5v":4.9544,"q2v":2.5675,"cvpos":0.0247}},"lxr_fc_rights":0.23},{"date":"2018-12-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.192,"sp":0.234,"statistics":{"pb":{"q8v":8.5501,"q5v":5.0074,"q2v":2.5675,"cvpos":0.0248}},"lxr_fc_rights":0.23},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.033,"sp":0.217,"statistics":{"pb":{"q8v":8.5501,"q5v":5.0604,"q2v":2.5675,"cvpos":0.0083}},"lxr_fc_rights":0.22},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.223,"statistics":{"pb":{"q8v":8.5501,"q5v":5.0736,"q2v":2.5762,"cvpos":0.0083}},"lxr_fc_rights":0.22},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.089,"sp":0.223,"statistics":{"pb":{"q8v":8.5501,"q5v":5.0869,"q2v":2.5762,"cvpos":0.0083}},"lxr_fc_rights":0.22},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.155,"sp":0.23,"statistics":{"pb":{"q8v":8.5501,"q5v":5.0869,"q2v":2.5762,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"date":"2018-12-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.239,"sp":0.239,"statistics":{"pb":{"q8v":8.5501,"q5v":5.0869,"q2v":2.5762,"cvpos":0.0168}},"lxr_fc_rights":0.24},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.258,"sp":0.241,"statistics":{"pb":{"q8v":8.6705,"q5v":5.1531,"q2v":2.5762,"cvpos":0.0168}},"lxr_fc_rights":0.24},{"date":"2018-12-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.305,"sp":0.246,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2193,"q2v":2.5762,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2018-12-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.267,"sp":0.242,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2326,"q2v":2.5762,"cvpos":0.0169}},"lxr_fc_rights":0.24},{"date":"2018-12-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.108,"sp":0.225,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2458,"q2v":2.6169,"cvpos":0.0085}},"lxr_fc_rights":0.22},{"date":"2018-12-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.295,"sp":0.245,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2591,"q2v":2.6169,"cvpos":0.0283}},"lxr_fc_rights":0.24},{"date":"2018-12-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.295,"sp":0.245,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2723,"q2v":2.6169,"cvpos":0.0284}},"lxr_fc_rights":0.24},{"date":"2018-12-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2723,"q2v":2.6169,"cvpos":0.0769}},"lxr_fc_rights":0.26},{"date":"2018-12-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.6705,"q5v":5.2723,"q2v":2.6231,"cvpos":0.0457}},"lxr_fc_rights":0.25},{"date":"2018-12-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.6705,"q5v":5.3121,"q2v":2.6231,"cvpos":0.1977}},"lxr_fc_rights":0.28},{"date":"2018-12-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.164,"sp":0.231,"statistics":{"pb":{"q8v":8.6705,"q5v":5.3518,"q2v":2.6663,"cvpos":0.0086}},"lxr_fc_rights":0.23},{"date":"2018-12-03T16:00:00.000Z","stockId":1000000000008157,"pb":1.995,"sp":0.213,"statistics":{"pb":{"q8v":8.6705,"q5v":5.418,"q2v":2.6663,"cvpos":0.0058}},"lxr_fc_rights":0.21},{"date":"2018-12-02T16:00:00.000Z","stockId":1000000000008157,"pb":1.855,"sp":0.198,"statistics":{"pb":{"q8v":8.6705,"q5v":5.4843,"q2v":2.6663,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2018-11-29T16:00:00.000Z","stockId":1000000000008157,"pb":1.93,"sp":0.206,"statistics":{"pb":{"q8v":8.6705,"q5v":5.4975,"q2v":2.6663,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2018-11-28T16:00:00.000Z","stockId":1000000000008157,"pb":4.169,"sp":0.445,"statistics":{"pb":{"q8v":8.6705,"q5v":5.5108,"q2v":2.6663,"cvpos":0.4622}},"lxr_fc_rights":0.44},{"date":"2018-11-27T16:00:00.000Z","stockId":1000000000008157,"pb":3.888,"sp":0.415,"statistics":{"pb":{"q8v":8.6705,"q5v":5.5373,"q2v":2.6663,"cvpos":0.4257}},"lxr_fc_rights":0.41},{"date":"2018-11-26T16:00:00.000Z","stockId":1000000000008157,"pb":3.747,"sp":0.4,"statistics":{"pb":{"q8v":8.6705,"q5v":5.5638,"q2v":2.6663,"cvpos":0.4123}},"lxr_fc_rights":0.4},{"date":"2018-11-25T16:00:00.000Z","stockId":1000000000008157,"pb":3.888,"sp":0.415,"statistics":{"pb":{"q8v":8.6705,"q5v":5.6167,"q2v":2.6663,"cvpos":0.4252}},"lxr_fc_rights":0.41},{"date":"2018-11-22T16:00:00.000Z","stockId":1000000000008157,"pb":4.028,"sp":0.43,"statistics":{"pb":{"q8v":8.6705,"q5v":5.6697,"q2v":2.6663,"cvpos":0.4529}},"lxr_fc_rights":0.43},{"date":"2018-11-21T16:00:00.000Z","stockId":1000000000008157,"pb":3.326,"sp":0.355,"statistics":{"pb":{"q8v":8.6705,"q5v":5.6986,"q2v":2.6663,"cvpos":0.3717}},"lxr_fc_rights":0.35},{"date":"2018-11-20T16:00:00.000Z","stockId":1000000000008157,"pb":3.7,"sp":0.395,"statistics":{"pb":{"q8v":8.6705,"q5v":5.7275,"q2v":2.6663,"cvpos":0.4083}},"lxr_fc_rights":0.39},{"date":"2018-11-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.81,"sp":0.3,"statistics":{"pb":{"q8v":8.6705,"q5v":5.7769,"q2v":2.6663,"cvpos":0.2582}},"lxr_fc_rights":0.3},{"date":"2018-11-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.81,"sp":0.3,"statistics":{"pb":{"q8v":8.6705,"q5v":5.8263,"q2v":2.6663,"cvpos":0.2589}},"lxr_fc_rights":0.3},{"date":"2018-11-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.81,"sp":0.3,"statistics":{"pb":{"q8v":8.6705,"q5v":5.8263,"q2v":2.6663,"cvpos":0.2597}},"lxr_fc_rights":0.3},{"date":"2018-11-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.951,"sp":0.315,"statistics":{"pb":{"q8v":8.6705,"q5v":5.8263,"q2v":2.6663,"cvpos":0.2934}},"lxr_fc_rights":0.31},{"date":"2018-11-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.6705,"q5v":5.8672,"q2v":2.6663,"cvpos":0.0931}},"lxr_fc_rights":0.26},{"date":"2018-11-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":5.9082,"q2v":2.6663,"cvpos":0.0663}},"lxr_fc_rights":0.26},{"date":"2018-11-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.342,"sp":0.25,"statistics":{"pb":{"q8v":8.6705,"q5v":5.966,"q2v":2.6663,"cvpos":0.0242}},"lxr_fc_rights":0.25},{"date":"2018-11-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.6705,"q5v":6.0238,"q2v":2.6663,"cvpos":0.0333}},"lxr_fc_rights":0.25},{"date":"2018-11-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.6705,"q5v":6.2031,"q2v":2.6663,"cvpos":0.0334}},"lxr_fc_rights":0.25},{"date":"2018-11-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":6.3825,"q2v":2.6663,"cvpos":0.0579}},"lxr_fc_rights":0.26},{"date":"2018-11-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.6705,"q5v":6.397,"q2v":2.6663,"cvpos":0.0336}},"lxr_fc_rights":0.25},{"date":"2018-10-31T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":6.4116,"q2v":2.6663,"cvpos":0.0552}},"lxr_fc_rights":0.26},{"date":"2018-10-30T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.6705,"q5v":6.5174,"q2v":2.6663,"cvpos":0.0738}},"lxr_fc_rights":0.26},{"date":"2018-10-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.342,"sp":0.25,"statistics":{"pb":{"q8v":8.6705,"q5v":6.6233,"q2v":2.6699,"cvpos":0.0247}},"lxr_fc_rights":0.25},{"date":"2018-10-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.6705,"q5v":6.6233,"q2v":2.6699,"cvpos":0.031}},"lxr_fc_rights":0.25},{"date":"2018-10-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.6705,"q5v":6.6233,"q2v":2.6699,"cvpos":0.0683}},"lxr_fc_rights":0.26},{"date":"2018-10-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.6705,"q5v":6.6835,"q2v":2.7156,"cvpos":0.0685}},"lxr_fc_rights":0.26},{"date":"2018-10-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":6.7438,"q2v":2.7156,"cvpos":0.05}},"lxr_fc_rights":0.26},{"date":"2018-10-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":6.804,"q2v":2.7156,"cvpos":0.0502}},"lxr_fc_rights":0.26},{"date":"2018-10-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.6705,"q5v":6.8642,"q2v":2.7168,"cvpos":0.0503}},"lxr_fc_rights":0.26},{"date":"2018-10-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":6.8642,"q2v":2.7168,"cvpos":0.082}},"lxr_fc_rights":0.27},{"date":"2018-10-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":6.8642,"q2v":2.7168,"cvpos":0.0823}},"lxr_fc_rights":0.27},{"date":"2018-10-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9244,"q2v":2.7636,"cvpos":0.0825}},"lxr_fc_rights":0.27},{"date":"2018-10-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.765,"cvpos":0.0828}},"lxr_fc_rights":0.27},{"date":"2018-10-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.765,"cvpos":0.0607}},"lxr_fc_rights":0.26},{"date":"2018-10-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.765,"cvpos":0.0801}},"lxr_fc_rights":0.27},{"date":"2018-10-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.765,"cvpos":0.1093}},"lxr_fc_rights":0.27},{"date":"2018-10-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.765,"cvpos":0.1097}},"lxr_fc_rights":0.27},{"date":"2018-10-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.765,"cvpos":0.11}},"lxr_fc_rights":0.27},{"date":"2018-10-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.8144,"cvpos":0.1104}},"lxr_fc_rights":0.27},{"date":"2018-10-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.8144,"cvpos":0.0814}},"lxr_fc_rights":0.27},{"date":"2018-10-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.8144,"cvpos":0.1078}},"lxr_fc_rights":0.27},{"date":"2018-10-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.576,"sp":0.275,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.8573,"cvpos":0.1082}},"lxr_fc_rights":0.27},{"date":"2018-09-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.6705,"q5v":6.9846,"q2v":2.8638,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2018-09-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.6705,"q5v":7.0448,"q2v":2.8638,"cvpos":0.0792}},"lxr_fc_rights":0.27},{"date":"2018-09-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.8638,"cvpos":0.0629}},"lxr_fc_rights":0.26},{"date":"2018-09-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.8638,"cvpos":0.0764}},"lxr_fc_rights":0.27},{"date":"2018-09-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.8638,"cvpos":0.0767}},"lxr_fc_rights":0.27},{"date":"2018-09-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.8638,"cvpos":0.0535}},"lxr_fc_rights":0.26},{"date":"2018-09-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.436,"sp":0.26,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.8638,"cvpos":0.0537}},"lxr_fc_rights":0.26},{"date":"2018-09-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.286,"sp":0.244,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.8638,"cvpos":0.0101}},"lxr_fc_rights":0.24},{"date":"2018-09-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.276,"sp":0.243,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9131,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.276,"sp":0.243,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9131,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.286,"sp":0.244,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.286,"sp":0.244,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0.0034}},"lxr_fc_rights":0.24},{"date":"2018-09-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.22,"sp":0.237,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2018-09-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.314,"sp":0.247,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0.0034}},"lxr_fc_rights":0.25},{"date":"2018-09-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.342,"sp":0.25,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0.0034}},"lxr_fc_rights":0.25},{"date":"2018-09-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0.0069}},"lxr_fc_rights":0.25},{"date":"2018-09-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.791,"q5v":7.105,"q2v":2.9625,"cvpos":0.0069}},"lxr_fc_rights":0.25},{"date":"2018-09-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.791,"q5v":7.1652,"q2v":2.9625,"cvpos":0.007}},"lxr_fc_rights":0.25},{"date":"2018-09-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":2.9625,"cvpos":0.007}},"lxr_fc_rights":0.25},{"date":"2018-08-30T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":2.9625,"cvpos":0.0175}},"lxr_fc_rights":0.26},{"date":"2018-08-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.0119,"cvpos":0.0176}},"lxr_fc_rights":0.26},{"date":"2018-08-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.529,"sp":0.27,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.0613,"cvpos":0.0247}},"lxr_fc_rights":0.27},{"date":"2018-08-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.483,"sp":0.265,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.0613,"cvpos":0.0177}},"lxr_fc_rights":0.26},{"date":"2018-08-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.0613,"cvpos":0.0071}},"lxr_fc_rights":0.25},{"date":"2018-08-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.389,"sp":0.255,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.0613,"cvpos":0.0071}},"lxr_fc_rights":0.25},{"date":"2018-08-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.342,"sp":0.25,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.0613,"cvpos":0.0036}},"lxr_fc_rights":0.25},{"date":"2018-08-21T16:00:00.000Z","stockId":1000000000008157,"pb":2.295,"sp":0.245,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.1106,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2018-08-20T16:00:00.000Z","stockId":1000000000008157,"pb":2.717,"sp":0.29,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.1106,"cvpos":0.083}},"lxr_fc_rights":0.29},{"date":"2018-08-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.764,"sp":0.295,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.1106,"cvpos":0.087}},"lxr_fc_rights":0.29},{"date":"2018-08-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.623,"sp":0.28,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.1106,"cvpos":0.0327}},"lxr_fc_rights":0.28},{"date":"2018-08-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.67,"sp":0.285,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.1106,"cvpos":0.062}},"lxr_fc_rights":0.28},{"date":"2018-08-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.67,"sp":0.285,"statistics":{"pb":{"q8v":8.791,"q5v":7.2255,"q2v":3.16,"cvpos":0.0623}},"lxr_fc_rights":0.28},{"date":"2018-08-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.857,"sp":0.305,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.16,"cvpos":0.1029}},"lxr_fc_rights":0.3},{"date":"2018-08-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.717,"sp":0.29,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.2094,"cvpos":0.0738}},"lxr_fc_rights":0.29},{"date":"2018-08-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.913,"sp":0.295,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.2588,"cvpos":0.1222}},"lxr_fc_rights":0.29},{"date":"2018-08-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.2588,"cvpos":0.1264}},"lxr_fc_rights":0.3},{"date":"2018-08-07T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.3081,"cvpos":0.1269}},"lxr_fc_rights":0.3},{"date":"2018-08-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.864,"sp":0.29,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.3081,"cvpos":0.1011}},"lxr_fc_rights":0.29},{"date":"2018-08-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.765,"sp":0.28,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2255,"q2v":3.3081,"cvpos":0.0752}},"lxr_fc_rights":0.28},{"date":"2018-08-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.2857,"q2v":3.3081,"cvpos":0.034}},"lxr_fc_rights":0.27},{"date":"2018-08-01T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.3575,"cvpos":0.0341}},"lxr_fc_rights":0.27},{"date":"2018-07-31T16:00:00.000Z","stockId":1000000000008157,"pb":2.716,"sp":0.275,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4069,"cvpos":0.057}},"lxr_fc_rights":0.27},{"date":"2018-07-30T16:00:00.000Z","stockId":1000000000008157,"pb":2.617,"sp":0.265,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4069,"cvpos":0.0229}},"lxr_fc_rights":0.26},{"date":"2018-07-29T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4069,"cvpos":0.0307}},"lxr_fc_rights":0.27},{"date":"2018-07-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.617,"sp":0.265,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4069,"cvpos":0.0231}},"lxr_fc_rights":0.26},{"date":"2018-07-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4069,"cvpos":0.027}},"lxr_fc_rights":0.27},{"date":"2018-07-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.864,"sp":0.29,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4563,"cvpos":0.0736}},"lxr_fc_rights":0.29},{"date":"2018-07-23T16:00:00.000Z","stockId":1000000000008157,"pb":2.568,"sp":0.26,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.4563,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2018-07-22T16:00:00.000Z","stockId":1000000000008157,"pb":2.568,"sp":0.26,"statistics":{"pb":{"q8v":8.9114,"q5v":7.3459,"q2v":3.5056,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2018-07-19T16:00:00.000Z","stockId":1000000000008157,"pb":2.568,"sp":0.26,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4061,"q2v":3.5056,"cvpos":0.0078}},"lxr_fc_rights":0.26},{"date":"2018-07-18T16:00:00.000Z","stockId":1000000000008157,"pb":2.568,"sp":0.26,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.6044,"cvpos":0.0079}},"lxr_fc_rights":0.26},{"date":"2018-07-17T16:00:00.000Z","stockId":1000000000008157,"pb":2.617,"sp":0.265,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.6044,"cvpos":0.0079}},"lxr_fc_rights":0.26},{"date":"2018-07-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.518,"sp":0.255,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.6044,"cvpos":0.004}},"lxr_fc_rights":0.25},{"date":"2018-07-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.6538,"cvpos":0.004}},"lxr_fc_rights":0.27},{"date":"2018-07-12T16:00:00.000Z","stockId":1000000000008157,"pb":2.716,"sp":0.275,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.6538,"cvpos":0.016}},"lxr_fc_rights":0.27},{"date":"2018-07-11T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.7031,"cvpos":0.004}},"lxr_fc_rights":0.27},{"date":"2018-07-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.7525,"cvpos":0.004}},"lxr_fc_rights":0.27},{"date":"2018-07-09T16:00:00.000Z","stockId":1000000000008157,"pb":2.765,"sp":0.28,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.7525,"cvpos":0.0121}},"lxr_fc_rights":0.28},{"date":"2018-07-08T16:00:00.000Z","stockId":1000000000008157,"pb":2.814,"sp":0.285,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.8019,"cvpos":0.0244}},"lxr_fc_rights":0.28},{"date":"2018-07-05T16:00:00.000Z","stockId":1000000000008157,"pb":2.765,"sp":0.28,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.8513,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2018-07-04T16:00:00.000Z","stockId":1000000000008157,"pb":2.716,"sp":0.275,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.8513,"cvpos":0.0082}},"lxr_fc_rights":0.27},{"date":"2018-07-03T16:00:00.000Z","stockId":1000000000008157,"pb":2.864,"sp":0.29,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.9006,"cvpos":0.0206}},"lxr_fc_rights":0.29},{"date":"2018-07-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.814,"sp":0.285,"statistics":{"pb":{"q8v":8.9114,"q5v":7.4663,"q2v":3.9006,"cvpos":0.0165}},"lxr_fc_rights":0.28},{"date":"2018-06-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":8.9114,"q5v":7.5265,"q2v":3.9006,"cvpos":0.0332}},"lxr_fc_rights":0.3},{"date":"2018-06-27T16:00:00.000Z","stockId":1000000000008157,"pb":3.012,"sp":0.305,"statistics":{"pb":{"q8v":8.9114,"q5v":7.5867,"q2v":3.9006,"cvpos":0.0542}},"lxr_fc_rights":0.3},{"date":"2018-06-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.864,"sp":0.29,"statistics":{"pb":{"q8v":8.9114,"q5v":7.5867,"q2v":3.9006,"cvpos":0.0167}},"lxr_fc_rights":0.29},{"date":"2018-06-25T16:00:00.000Z","stockId":1000000000008157,"pb":2.666,"sp":0.27,"statistics":{"pb":{"q8v":8.9114,"q5v":7.5867,"q2v":3.95,"cvpos":0.0042}},"lxr_fc_rights":0.27},{"date":"2018-06-24T16:00:00.000Z","stockId":1000000000008157,"pb":2.469,"sp":0.25,"statistics":{"pb":{"q8v":8.9114,"q5v":7.5867,"q2v":3.95,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2018-06-21T16:00:00.000Z","stockId":1000000000008157,"pb":3.308,"sp":0.335,"statistics":{"pb":{"q8v":8.9114,"q5v":7.5867,"q2v":3.95,"cvpos":0.0932}},"lxr_fc_rights":0.33},{"date":"2018-06-20T16:00:00.000Z","stockId":1000000000008157,"pb":3.456,"sp":0.35,"statistics":{"pb":{"q8v":8.9114,"q5v":7.7072,"q2v":3.95,"cvpos":0.1234}},"lxr_fc_rights":0.35},{"date":"2018-06-19T16:00:00.000Z","stockId":1000000000008157,"pb":3.654,"sp":0.37,"statistics":{"pb":{"q8v":8.9114,"q5v":7.8276,"q2v":3.9994,"cvpos":0.141}},"lxr_fc_rights":0.37},{"date":"2018-06-18T16:00:00.000Z","stockId":1000000000008157,"pb":3.901,"sp":0.395,"statistics":{"pb":{"q8v":8.9114,"q5v":7.8878,"q2v":3.9994,"cvpos":0.1674}},"lxr_fc_rights":0.39},{"date":"2018-06-14T16:00:00.000Z","stockId":1000000000008157,"pb":3.95,"sp":0.4,"statistics":{"pb":{"q8v":8.9114,"q5v":7.948,"q2v":3.9994,"cvpos":0.181}},"lxr_fc_rights":0.4},{"date":"2018-06-13T16:00:00.000Z","stockId":1000000000008157,"pb":5.826,"sp":0.59,"statistics":{"pb":{"q8v":8.9114,"q5v":7.948,"q2v":4.0488,"cvpos":0.2727}},"lxr_fc_rights":0.59},{"date":"2018-06-12T16:00:00.000Z","stockId":1000000000008157,"pb":6.024,"sp":0.61,"statistics":{"pb":{"q8v":8.9114,"q5v":7.948,"q2v":4.0488,"cvpos":0.2826}},"lxr_fc_rights":0.61},{"date":"2018-06-11T16:00:00.000Z","stockId":1000000000008157,"pb":5.826,"sp":0.59,"statistics":{"pb":{"q8v":8.9114,"q5v":7.948,"q2v":4.0488,"cvpos":0.2751}},"lxr_fc_rights":0.59},{"date":"2018-06-10T16:00:00.000Z","stockId":1000000000008157,"pb":5.728,"sp":0.58,"statistics":{"pb":{"q8v":8.9114,"q5v":7.948,"q2v":4.0488,"cvpos":0.2719}},"lxr_fc_rights":0.58},{"date":"2018-06-07T16:00:00.000Z","stockId":1000000000008157,"pb":4.641,"sp":0.47,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0082,"q2v":3.9994,"cvpos":0.2115}},"lxr_fc_rights":0.47},{"date":"2018-06-06T16:00:00.000Z","stockId":1000000000008157,"pb":4.543,"sp":0.46,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":3.9994,"cvpos":0.208}},"lxr_fc_rights":0.46},{"date":"2018-06-05T16:00:00.000Z","stockId":1000000000008157,"pb":3.604,"sp":0.365,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":3.9994,"cvpos":0.1378}},"lxr_fc_rights":0.36},{"date":"2018-06-04T16:00:00.000Z","stockId":1000000000008157,"pb":3.901,"sp":0.395,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":4.0488,"cvpos":0.1696}},"lxr_fc_rights":0.39},{"date":"2018-06-03T16:00:00.000Z","stockId":1000000000008157,"pb":3.95,"sp":0.4,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":4.9544,"cvpos":0.1794}},"lxr_fc_rights":0.4},{"date":"2018-05-31T16:00:00.000Z","stockId":1000000000008157,"pb":4.049,"sp":0.41,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":4.9544,"cvpos":0.1937}},"lxr_fc_rights":0.41},{"date":"2018-05-30T16:00:00.000Z","stockId":1000000000008157,"pb":3.95,"sp":0.4,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":5.0604,"cvpos":0.181}},"lxr_fc_rights":0.4},{"date":"2018-05-29T16:00:00.000Z","stockId":1000000000008157,"pb":3.999,"sp":0.405,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":5.0869,"cvpos":0.1818}},"lxr_fc_rights":0.4},{"date":"2018-05-28T16:00:00.000Z","stockId":1000000000008157,"pb":3.654,"sp":0.37,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":5.0869,"cvpos":0.1461}},"lxr_fc_rights":0.37},{"date":"2018-05-27T16:00:00.000Z","stockId":1000000000008157,"pb":3.407,"sp":0.345,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":5.2193,"cvpos":0.1147}},"lxr_fc_rights":0.34},{"date":"2018-05-24T16:00:00.000Z","stockId":1000000000008157,"pb":3.407,"sp":0.345,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":5.2193,"cvpos":0.1152}},"lxr_fc_rights":0.34},{"date":"2018-05-23T16:00:00.000Z","stockId":1000000000008157,"pb":3.259,"sp":0.33,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0684,"q2v":5.2458,"cvpos":0.0926}},"lxr_fc_rights":0.33},{"date":"2018-05-22T16:00:00.000Z","stockId":1000000000008157,"pb":3.209,"sp":0.325,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0746,"q2v":5.2723,"cvpos":0.0884}},"lxr_fc_rights":0.32},{"date":"2018-05-20T16:00:00.000Z","stockId":1000000000008157,"pb":3.111,"sp":0.315,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0807,"q2v":5.2723,"cvpos":0.0654}},"lxr_fc_rights":0.31},{"date":"2018-05-17T16:00:00.000Z","stockId":1000000000008157,"pb":3.061,"sp":0.31,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0807,"q2v":5.3518,"cvpos":0.0469}},"lxr_fc_rights":0.31},{"date":"2018-05-16T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":8.9114,"q5v":8.0807,"q2v":5.3518,"cvpos":0.0236}},"lxr_fc_rights":0.3},{"date":"2018-05-15T16:00:00.000Z","stockId":1000000000008157,"pb":2.913,"sp":0.295,"statistics":{"pb":{"q8v":8.9114,"q5v":8.1348,"q2v":5.4843,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2018-05-14T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":8.9114,"q5v":8.1889,"q2v":5.5108,"cvpos":0.019}},"lxr_fc_rights":0.3},{"date":"2018-05-13T16:00:00.000Z","stockId":1000000000008157,"pb":2.864,"sp":0.29,"statistics":{"pb":{"q8v":8.9114,"q5v":8.1889,"q2v":5.5638,"cvpos":0.0096}},"lxr_fc_rights":0.29},{"date":"2018-05-10T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":8.9114,"q5v":8.1889,"q2v":5.6697,"cvpos":0.0144}},"lxr_fc_rights":0.3},{"date":"2018-05-09T16:00:00.000Z","stockId":1000000000008157,"pb":3.111,"sp":0.315,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":5.6697,"cvpos":0.0386}},"lxr_fc_rights":0.31},{"date":"2018-05-08T16:00:00.000Z","stockId":1000000000008157,"pb":3.061,"sp":0.31,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":5.9082,"cvpos":0.0243}},"lxr_fc_rights":0.31},{"date":"2018-05-07T16:00:00.000Z","stockId":1000000000008157,"pb":3.111,"sp":0.315,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.3825,"cvpos":0.0341}},"lxr_fc_rights":0.31},{"date":"2018-05-06T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.4116,"cvpos":0.0147}},"lxr_fc_rights":0.3},{"date":"2018-05-03T16:00:00.000Z","stockId":1000000000008157,"pb":3.16,"sp":0.32,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.6233,"cvpos":0.0345}},"lxr_fc_rights":0.32},{"date":"2018-05-02T16:00:00.000Z","stockId":1000000000008157,"pb":2.963,"sp":0.3,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.6233,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2018-05-01T16:00:00.000Z","stockId":1000000000008157,"pb":3.308,"sp":0.335,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.6233,"cvpos":0.0348}},"lxr_fc_rights":0.33},{"date":"2018-04-29T16:00:00.000Z","stockId":1000000000008157,"pb":3.753,"sp":0.38,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.7438,"cvpos":0.075}},"lxr_fc_rights":0.38},{"date":"2018-04-26T16:00:00.000Z","stockId":1000000000008157,"pb":3.901,"sp":0.395,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.8642,"cvpos":0.0905}},"lxr_fc_rights":0.39},{"date":"2018-04-25T16:00:00.000Z","stockId":1000000000008157,"pb":3.901,"sp":0.395,"statistics":{"pb":{"q8v":9.0318,"q5v":8.1889,"q2v":6.8642,"cvpos":0.0909}},"lxr_fc_rights":0.39},{"date":"2018-04-24T16:00:00.000Z","stockId":1000000000008157,"pb":3.999,"sp":0.405,"statistics":{"pb":{"q8v":9.0318,"q5v":8.2491,"q2v":6.8642,"cvpos":0.0914}},"lxr_fc_rights":0.4},{"date":"2018-04-23T16:00:00.000Z","stockId":1000000000008157,"pb":3.802,"sp":0.385,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0765}},"lxr_fc_rights":0.38},{"date":"2018-04-22T16:00:00.000Z","stockId":1000000000008157,"pb":3.703,"sp":0.375,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0718}},"lxr_fc_rights":0.37},{"date":"2018-04-19T16:00:00.000Z","stockId":1000000000008157,"pb":3.851,"sp":0.39,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0722}},"lxr_fc_rights":0.39},{"date":"2018-04-18T16:00:00.000Z","stockId":1000000000008157,"pb":3.851,"sp":0.39,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0725}},"lxr_fc_rights":0.39},{"date":"2018-04-17T16:00:00.000Z","stockId":1000000000008157,"pb":3.604,"sp":0.365,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0677}},"lxr_fc_rights":0.36},{"date":"2018-04-16T16:00:00.000Z","stockId":1000000000008157,"pb":3.308,"sp":0.335,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0366}},"lxr_fc_rights":0.33},{"date":"2018-04-15T16:00:00.000Z","stockId":1000000000008157,"pb":3.061,"sp":0.31,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":6.9846,"cvpos":0.0158}},"lxr_fc_rights":0.31},{"date":"2018-04-12T16:00:00.000Z","stockId":1000000000008157,"pb":3.259,"sp":0.33,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":7.105,"cvpos":0.0265}},"lxr_fc_rights":0.33},{"date":"2018-04-11T16:00:00.000Z","stockId":1000000000008157,"pb":3.407,"sp":0.345,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":7.105,"cvpos":0.0319}},"lxr_fc_rights":0.34},{"date":"2018-04-10T16:00:00.000Z","stockId":1000000000008157,"pb":3.407,"sp":0.345,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":7.105,"cvpos":0.0321}},"lxr_fc_rights":0.34},{"date":"2018-04-09T16:00:00.000Z","stockId":1000000000008157,"pb":3.506,"sp":0.355,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3093,"q2v":7.105,"cvpos":0.0323}},"lxr_fc_rights":0.35},{"date":"2018-04-08T16:00:00.000Z","stockId":1000000000008157,"pb":3.506,"sp":0.355,"statistics":{"pb":{"q8v":9.0318,"q5v":8.3695,"q2v":7.105,"cvpos":0.0324}},"lxr_fc_rights":0.35},{"date":"2018-04-05T16:00:00.000Z","stockId":1000000000008157,"pb":3.358,"sp":0.34,"statistics":{"pb":{"q8v":9.0318,"q5v":8.4297,"q2v":7.105,"cvpos":0.0272}},"lxr_fc_rights":0.34},{"date":"2018-04-03T16:00:00.000Z","stockId":1000000000008157,"pb":3.111,"sp":0.315,"statistics":{"pb":{"q8v":9.0318,"q5v":8.4297,"q2v":7.105,"cvpos":0.0219}},"lxr_fc_rights":0.31},{"date":"2018-04-02T16:00:00.000Z","stockId":1000000000008157,"pb":3.061,"sp":0.31,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.105,"cvpos":0.0165}},"lxr_fc_rights":0.31},{"date":"2018-03-28T16:00:00.000Z","stockId":1000000000008157,"pb":2.765,"sp":0.28,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-03-27T16:00:00.000Z","stockId":1000000000008157,"pb":2.765,"sp":0.28,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.105,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2018-03-26T16:00:00.000Z","stockId":1000000000008157,"pb":2.864,"sp":0.29,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2018-03-25T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.1517}},"lxr_fc_rights":0.29},{"date":"2018-03-22T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.1921}},"lxr_fc_rights":0.3},{"date":"2018-03-21T16:00:00.000Z","stockId":1000000000008157,"pb":7.587,"sp":0.315,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.3182}},"lxr_fc_rights":0.31},{"date":"2018-03-20T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.28}},"lxr_fc_rights":0.31},{"date":"2018-03-19T16:00:00.000Z","stockId":1000000000008157,"pb":7.346,"sp":0.305,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.2529}},"lxr_fc_rights":0.3},{"date":"2018-03-18T16:00:00.000Z","stockId":1000000000008157,"pb":7.346,"sp":0.305,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.2543}},"lxr_fc_rights":0.3},{"date":"2018-03-15T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.2733}},"lxr_fc_rights":0.31},{"date":"2018-03-14T16:00:00.000Z","stockId":1000000000008157,"pb":7.948,"sp":0.33,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.3216}},"lxr_fc_rights":0.33},{"date":"2018-03-13T16:00:00.000Z","stockId":1000000000008157,"pb":7.587,"sp":0.315,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.3059}},"lxr_fc_rights":0.31},{"date":"2018-03-12T16:00:00.000Z","stockId":1000000000008157,"pb":7.587,"sp":0.315,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.3077}},"lxr_fc_rights":0.31},{"date":"2018-03-11T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.2798}},"lxr_fc_rights":0.31},{"date":"2018-03-08T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.105,"cvpos":0.2036}},"lxr_fc_rights":0.3},{"date":"2018-03-07T16:00:00.000Z","stockId":1000000000008157,"pb":6.985,"sp":0.29,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.105,"cvpos":0.1265}},"lxr_fc_rights":0.29},{"date":"2018-03-06T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.2}},"lxr_fc_rights":0.3},{"date":"2018-03-05T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.2012}},"lxr_fc_rights":0.3},{"date":"2018-03-04T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.1595}},"lxr_fc_rights":0.29},{"date":"2018-03-01T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4297,"q2v":7.2255,"cvpos":0.1605}},"lxr_fc_rights":0.29},{"date":"2018-02-28T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.4899,"q2v":7.2255,"cvpos":0.1925}},"lxr_fc_rights":0.3},{"date":"2018-02-27T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.5501,"q2v":7.2255,"cvpos":0.1938}},"lxr_fc_rights":0.3},{"date":"2018-02-26T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.5501,"q2v":7.2255,"cvpos":0.195}},"lxr_fc_rights":0.3},{"date":"2018-02-25T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.1522,"q5v":8.5501,"q2v":7.2255,"cvpos":0.1962}},"lxr_fc_rights":0.3},{"date":"2018-02-22T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.2357}},"lxr_fc_rights":0.31},{"date":"2018-02-21T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.2372}},"lxr_fc_rights":0.31},{"date":"2018-02-20T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.3226}},"lxr_fc_rights":0.34},{"date":"2018-02-19T16:00:00.000Z","stockId":1000000000008157,"pb":7.948,"sp":0.33,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.2597}},"lxr_fc_rights":0.33},{"date":"2018-02-14T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.2418}},"lxr_fc_rights":0.31},{"date":"2018-02-13T16:00:00.000Z","stockId":1000000000008157,"pb":7.346,"sp":0.305,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.105,"cvpos":0.2237}},"lxr_fc_rights":0.3},{"date":"2018-02-12T16:00:00.000Z","stockId":1000000000008157,"pb":6.864,"sp":0.285,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.105,"cvpos":0.1258}},"lxr_fc_rights":0.28},{"date":"2018-02-11T16:00:00.000Z","stockId":1000000000008157,"pb":6.623,"sp":0.275,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.1067}},"lxr_fc_rights":0.27},{"date":"2018-02-08T16:00:00.000Z","stockId":1000000000008157,"pb":6.382,"sp":0.265,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.094}},"lxr_fc_rights":0.26},{"date":"2018-02-07T16:00:00.000Z","stockId":1000000000008157,"pb":6.744,"sp":0.28,"statistics":{"pb":{"q8v":9.2727,"q5v":8.5501,"q2v":7.2255,"cvpos":0.1081}},"lxr_fc_rights":0.28},{"date":"2018-02-06T16:00:00.000Z","stockId":1000000000008157,"pb":6.985,"sp":0.29,"statistics":{"pb":{"q8v":9.3931,"q5v":8.5501,"q2v":7.2255,"cvpos":0.1156}},"lxr_fc_rights":0.29},{"date":"2018-02-05T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.3931,"q5v":8.5501,"q2v":7.3459,"cvpos":0.1438}},"lxr_fc_rights":0.29},{"date":"2018-02-04T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.3931,"q5v":8.5501,"q2v":7.3459,"cvpos":0.1724}},"lxr_fc_rights":0.3},{"date":"2018-02-01T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.3931,"q5v":8.5501,"q2v":7.4663,"cvpos":0.1736}},"lxr_fc_rights":0.3},{"date":"2018-01-31T16:00:00.000Z","stockId":1000000000008157,"pb":7.346,"sp":0.305,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6103,"q2v":7.8276,"cvpos":0.1818}},"lxr_fc_rights":0.3},{"date":"2018-01-30T16:00:00.000Z","stockId":1000000000008157,"pb":7.346,"sp":0.305,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":7.8276,"cvpos":0.1831}},"lxr_fc_rights":0.3},{"date":"2018-01-29T16:00:00.000Z","stockId":1000000000008157,"pb":7.225,"sp":0.3,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":7.948,"cvpos":0.1773}},"lxr_fc_rights":0.3},{"date":"2018-01-28T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.15}},"lxr_fc_rights":0.29},{"date":"2018-01-25T16:00:00.000Z","stockId":1000000000008157,"pb":6.985,"sp":0.29,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.1223}},"lxr_fc_rights":0.29},{"date":"2018-01-24T16:00:00.000Z","stockId":1000000000008157,"pb":6.864,"sp":0.285,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.1159}},"lxr_fc_rights":0.28},{"date":"2018-01-23T16:00:00.000Z","stockId":1000000000008157,"pb":6.985,"sp":0.29,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.1168}},"lxr_fc_rights":0.29},{"date":"2018-01-22T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.1324}},"lxr_fc_rights":0.29},{"date":"2018-01-21T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.1333}},"lxr_fc_rights":0.29},{"date":"2018-01-18T16:00:00.000Z","stockId":1000000000008157,"pb":7.105,"sp":0.295,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0684,"cvpos":0.1343}},"lxr_fc_rights":0.29},{"date":"2018-01-17T16:00:00.000Z","stockId":1000000000008157,"pb":6.985,"sp":0.29,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.1203}},"lxr_fc_rights":0.29},{"date":"2018-01-16T16:00:00.000Z","stockId":1000000000008157,"pb":6.985,"sp":0.29,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.1212}},"lxr_fc_rights":0.29},{"date":"2018-01-15T16:00:00.000Z","stockId":1000000000008157,"pb":6.623,"sp":0.275,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.1145}},"lxr_fc_rights":0.27},{"date":"2018-01-14T16:00:00.000Z","stockId":1000000000008157,"pb":7.466,"sp":0.31,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.1154}},"lxr_fc_rights":0.31},{"date":"2018-01-11T16:00:00.000Z","stockId":1000000000008157,"pb":8.068,"sp":0.335,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.1318}},"lxr_fc_rights":0.33},{"date":"2018-01-10T16:00:00.000Z","stockId":1000000000008157,"pb":8.068,"sp":0.335,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.1328}},"lxr_fc_rights":0.33},{"date":"2018-01-09T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.1811}},"lxr_fc_rights":0.34},{"date":"2018-01-08T16:00:00.000Z","stockId":1000000000008157,"pb":9.152,"sp":0.38,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.7143}},"lxr_fc_rights":0.38},{"date":"2018-01-07T16:00:00.000Z","stockId":1000000000008157,"pb":9.273,"sp":0.385,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.752}},"lxr_fc_rights":0.38},{"date":"2018-01-04T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.5806}},"lxr_fc_rights":0.37},{"date":"2018-01-03T16:00:00.000Z","stockId":1000000000008157,"pb":9.995,"sp":0.415,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.8537}},"lxr_fc_rights":0.41},{"date":"2018-01-02T16:00:00.000Z","stockId":1000000000008157,"pb":10.356,"sp":0.43,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.9016}},"lxr_fc_rights":0.43},{"date":"2018-01-01T16:00:00.000Z","stockId":1000000000008157,"pb":10.959,"sp":0.455,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.9256}},"lxr_fc_rights":0.45},{"date":"2017-12-28T16:00:00.000Z","stockId":1000000000008157,"pb":10.718,"sp":0.445,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.9167}},"lxr_fc_rights":0.44},{"date":"2017-12-27T16:00:00.000Z","stockId":1000000000008157,"pb":9.995,"sp":0.415,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.8824}},"lxr_fc_rights":0.41},{"date":"2017-12-26T16:00:00.000Z","stockId":1000000000008157,"pb":9.514,"sp":0.395,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.8475}},"lxr_fc_rights":0.39},{"date":"2017-12-21T16:00:00.000Z","stockId":1000000000008157,"pb":10.116,"sp":0.42,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.906}},"lxr_fc_rights":0.42},{"date":"2017-12-20T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":9.2727,"q5v":8.6705,"q2v":8.1889,"cvpos":0.1983}},"lxr_fc_rights":0.34},{"date":"2017-12-19T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":9.2727,"q5v":8.6705,"q2v":8.1889,"cvpos":0.287}},"lxr_fc_rights":0.35},{"date":"2017-12-18T16:00:00.000Z","stockId":1000000000008157,"pb":8.309,"sp":0.345,"statistics":{"pb":{"q8v":9.2727,"q5v":8.6705,"q2v":8.1889,"cvpos":0.2368}},"lxr_fc_rights":0.34},{"date":"2017-12-17T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.2727,"q5v":8.6705,"q2v":8.1889,"cvpos":0.6106}},"lxr_fc_rights":0.37},{"date":"2017-12-14T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.2054}},"lxr_fc_rights":0.34},{"date":"2017-12-13T16:00:00.000Z","stockId":1000000000008157,"pb":7.948,"sp":0.33,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.1441}},"lxr_fc_rights":0.33},{"date":"2017-12-12T16:00:00.000Z","stockId":1000000000008157,"pb":8.309,"sp":0.345,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.2273}},"lxr_fc_rights":0.34},{"date":"2017-12-11T16:00:00.000Z","stockId":1000000000008157,"pb":8.309,"sp":0.345,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.2294}},"lxr_fc_rights":0.34},{"date":"2017-12-10T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.2593}},"lxr_fc_rights":0.35},{"date":"2017-12-07T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.2056}},"lxr_fc_rights":0.34},{"date":"2017-12-06T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.2075}},"lxr_fc_rights":0.34},{"date":"2017-12-05T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.3429}},"lxr_fc_rights":0.35},{"date":"2017-12-04T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.4231}},"lxr_fc_rights":0.36},{"date":"2017-12-03T16:00:00.000Z","stockId":1000000000008157,"pb":8.309,"sp":0.345,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.2233}},"lxr_fc_rights":0.34},{"date":"2017-11-30T16:00:00.000Z","stockId":1000000000008157,"pb":8.068,"sp":0.335,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.1569}},"lxr_fc_rights":0.33},{"date":"2017-11-29T16:00:00.000Z","stockId":1000000000008157,"pb":8.068,"sp":0.335,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.0807,"cvpos":0.1584}},"lxr_fc_rights":0.33},{"date":"2017-11-28T16:00:00.000Z","stockId":1000000000008157,"pb":8.068,"sp":0.335,"statistics":{"pb":{"q8v":9.3931,"q5v":8.6705,"q2v":8.1889,"cvpos":0.16}},"lxr_fc_rights":0.33},{"date":"2017-11-27T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.3931,"q5v":8.7308,"q2v":8.3093,"cvpos":0.3232}},"lxr_fc_rights":0.35},{"date":"2017-11-26T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.3093,"cvpos":0.3265}},"lxr_fc_rights":0.35},{"date":"2017-11-23T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.1889,"cvpos":0.2268}},"lxr_fc_rights":0.35},{"date":"2017-11-22T16:00:00.000Z","stockId":1000000000008157,"pb":8.309,"sp":0.345,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.1889,"cvpos":0.2083}},"lxr_fc_rights":0.34},{"date":"2017-11-21T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.1889,"cvpos":0.3789}},"lxr_fc_rights":0.36},{"date":"2017-11-20T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.1889,"cvpos":0.3191}},"lxr_fc_rights":0.35},{"date":"2017-11-19T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.1889,"cvpos":0.3763}},"lxr_fc_rights":0.36},{"date":"2017-11-16T16:00:00.000Z","stockId":1000000000008157,"pb":8.791,"sp":0.365,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.0807,"cvpos":0.4674}},"lxr_fc_rights":0.36},{"date":"2017-11-15T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.0807,"cvpos":0.5275}},"lxr_fc_rights":0.37},{"date":"2017-11-14T16:00:00.000Z","stockId":1000000000008157,"pb":9.152,"sp":0.38,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.0807,"cvpos":0.7}},"lxr_fc_rights":0.38},{"date":"2017-11-13T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.0807,"cvpos":0.5393}},"lxr_fc_rights":0.37},{"date":"2017-11-12T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.3931,"q5v":8.791,"q2v":8.0807,"cvpos":0.5455}},"lxr_fc_rights":0.37},{"date":"2017-11-09T16:00:00.000Z","stockId":1000000000008157,"pb":9.032,"sp":0.375,"statistics":{"pb":{"q8v":9.4054,"q5v":8.791,"q2v":8.0807,"cvpos":0.6437}},"lxr_fc_rights":0.37},{"date":"2017-11-08T16:00:00.000Z","stockId":1000000000008157,"pb":9.152,"sp":0.38,"statistics":{"pb":{"q8v":9.4054,"q5v":8.791,"q2v":8.0807,"cvpos":0.6977}},"lxr_fc_rights":0.38},{"date":"2017-11-07T16:00:00.000Z","stockId":1000000000008157,"pb":9.032,"sp":0.375,"statistics":{"pb":{"q8v":9.4054,"q5v":8.7308,"q2v":8.0807,"cvpos":0.6588}},"lxr_fc_rights":0.37},{"date":"2017-11-06T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.4054,"q5v":8.6705,"q2v":8.0807,"cvpos":0.5714}},"lxr_fc_rights":0.37},{"date":"2017-11-05T16:00:00.000Z","stockId":1000000000008157,"pb":8.791,"sp":0.365,"statistics":{"pb":{"q8v":9.4054,"q5v":8.6705,"q2v":8.0807,"cvpos":0.5181}},"lxr_fc_rights":0.36},{"date":"2017-11-02T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.5135,"q5v":8.6705,"q2v":8.0684,"cvpos":0.4268}},"lxr_fc_rights":0.36},{"date":"2017-11-01T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.5135,"q5v":8.6705,"q2v":8.0684,"cvpos":0.5679}},"lxr_fc_rights":0.37},{"date":"2017-10-31T16:00:00.000Z","stockId":1000000000008157,"pb":9.032,"sp":0.375,"statistics":{"pb":{"q8v":9.5135,"q5v":8.6705,"q2v":8.0684,"cvpos":0.65}},"lxr_fc_rights":0.37},{"date":"2017-10-30T16:00:00.000Z","stockId":1000000000008157,"pb":9.152,"sp":0.38,"statistics":{"pb":{"q8v":9.5135,"q5v":8.6705,"q2v":8.0684,"cvpos":0.6835}},"lxr_fc_rights":0.38},{"date":"2017-10-29T16:00:00.000Z","stockId":1000000000008157,"pb":9.152,"sp":0.38,"statistics":{"pb":{"q8v":9.5135,"q5v":8.6705,"q2v":8.0684,"cvpos":0.6923}},"lxr_fc_rights":0.38},{"date":"2017-10-26T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.6339,"q5v":8.6705,"q2v":7.8276,"cvpos":0.5974}},"lxr_fc_rights":0.37},{"date":"2017-10-25T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.6339,"q5v":8.6705,"q2v":7.8276,"cvpos":0.4605}},"lxr_fc_rights":0.36},{"date":"2017-10-24T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.6339,"q5v":8.6705,"q2v":7.8276,"cvpos":0.4}},"lxr_fc_rights":0.35},{"date":"2017-10-23T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.6339,"q5v":8.6705,"q2v":7.8276,"cvpos":0.4595}},"lxr_fc_rights":0.36},{"date":"2017-10-22T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.6339,"q5v":8.6705,"q2v":7.8276,"cvpos":0.589}},"lxr_fc_rights":0.37},{"date":"2017-10-19T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.8748,"q5v":8.6705,"q2v":6.4116,"cvpos":0.5972}},"lxr_fc_rights":0.37},{"date":"2017-10-18T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.8748,"q5v":8.6705,"q2v":6.4116,"cvpos":0.4789}},"lxr_fc_rights":0.36},{"date":"2017-10-17T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.8748,"q5v":8.6705,"q2v":6.4116,"cvpos":0.6}},"lxr_fc_rights":0.37},{"date":"2017-10-16T16:00:00.000Z","stockId":1000000000008157,"pb":8.791,"sp":0.365,"statistics":{"pb":{"q8v":9.8748,"q5v":8.6705,"q2v":6.4116,"cvpos":0.5507}},"lxr_fc_rights":0.36},{"date":"2017-10-15T16:00:00.000Z","stockId":1000000000008157,"pb":9.032,"sp":0.375,"statistics":{"pb":{"q8v":9.8748,"q5v":8.6705,"q2v":6.4116,"cvpos":0.6324}},"lxr_fc_rights":0.37},{"date":"2017-10-12T16:00:00.000Z","stockId":1000000000008157,"pb":9.393,"sp":0.39,"statistics":{"pb":{"q8v":9.8748,"q5v":8.6103,"q2v":5.9082,"cvpos":0.6716}},"lxr_fc_rights":0.39},{"date":"2017-10-11T16:00:00.000Z","stockId":1000000000008157,"pb":9.273,"sp":0.385,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.9082,"cvpos":0.6667}},"lxr_fc_rights":0.38},{"date":"2017-10-10T16:00:00.000Z","stockId":1000000000008157,"pb":9.514,"sp":0.395,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.9082,"cvpos":0.7538}},"lxr_fc_rights":0.39},{"date":"2017-10-09T16:00:00.000Z","stockId":1000000000008157,"pb":9.875,"sp":0.41,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.9082,"cvpos":0.7813}},"lxr_fc_rights":0.41},{"date":"2017-10-08T16:00:00.000Z","stockId":1000000000008157,"pb":9.995,"sp":0.415,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.9082,"cvpos":0.8095}},"lxr_fc_rights":0.41},{"date":"2017-10-05T16:00:00.000Z","stockId":1000000000008157,"pb":9.393,"sp":0.39,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.6697,"cvpos":0.7097}},"lxr_fc_rights":0.39},{"date":"2017-10-03T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.6697,"cvpos":0.3443}},"lxr_fc_rights":0.35},{"date":"2017-10-02T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.6697,"cvpos":0.35}},"lxr_fc_rights":0.35},{"date":"2017-09-28T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.6697,"cvpos":0.4746}},"lxr_fc_rights":0.35},{"date":"2017-09-27T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":9.8748,"q5v":8.5501,"q2v":5.6697,"cvpos":0.3621}},"lxr_fc_rights":0.35},{"date":"2017-09-26T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":9.9952,"q5v":8.5501,"q2v":5.5638,"cvpos":0.4737}},"lxr_fc_rights":0.35},{"date":"2017-09-25T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.9952,"q5v":8.5501,"q2v":5.5638,"cvpos":0.5179}},"lxr_fc_rights":0.36},{"date":"2017-09-24T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.9952,"q5v":8.5501,"q2v":5.5638,"cvpos":0.5273}},"lxr_fc_rights":0.36},{"date":"2017-09-21T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":9.9952,"q5v":8.5501,"q2v":5.5638,"cvpos":0.537}},"lxr_fc_rights":0.36},{"date":"2017-09-20T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":9.9952,"q5v":8.4899,"q2v":5.5638,"cvpos":0.6226}},"lxr_fc_rights":0.37},{"date":"2017-09-19T16:00:00.000Z","stockId":1000000000008157,"pb":8.791,"sp":0.365,"statistics":{"pb":{"q8v":10.2361,"q5v":8.4297,"q2v":5.5108,"cvpos":0.5769}},"lxr_fc_rights":0.36},{"date":"2017-09-18T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":10.2361,"q5v":8.4297,"q2v":5.5108,"cvpos":0.4118}},"lxr_fc_rights":0.35},{"date":"2017-09-17T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":10.2361,"q5v":8.4297,"q2v":5.5108,"cvpos":0.42}},"lxr_fc_rights":0.35},{"date":"2017-09-14T16:00:00.000Z","stockId":1000000000008157,"pb":8.309,"sp":0.345,"statistics":{"pb":{"q8v":10.2361,"q5v":8.4899,"q2v":5.5108,"cvpos":0.4082}},"lxr_fc_rights":0.34},{"date":"2017-09-13T16:00:00.000Z","stockId":1000000000008157,"pb":8.791,"sp":0.365,"statistics":{"pb":{"q8v":10.2361,"q5v":8.5501,"q2v":5.5108,"cvpos":0.5625}},"lxr_fc_rights":0.36},{"date":"2017-09-12T16:00:00.000Z","stockId":1000000000008157,"pb":8.911,"sp":0.37,"statistics":{"pb":{"q8v":10.7178,"q5v":8.4899,"q2v":5.4843,"cvpos":0.5957}},"lxr_fc_rights":0.37},{"date":"2017-09-11T16:00:00.000Z","stockId":1000000000008157,"pb":8.671,"sp":0.36,"statistics":{"pb":{"q8v":10.7178,"q5v":8.4297,"q2v":5.4843,"cvpos":0.5652}},"lxr_fc_rights":0.36},{"date":"2017-09-10T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":10.7178,"q5v":8.4297,"q2v":5.4843,"cvpos":0.5333}},"lxr_fc_rights":0.35},{"date":"2017-09-07T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":10.7178,"q5v":8.4297,"q2v":5.4843,"cvpos":0.4545}},"lxr_fc_rights":0.35},{"date":"2017-09-06T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":10.7178,"q5v":8.4297,"q2v":5.4843,"cvpos":0.4651}},"lxr_fc_rights":0.35},{"date":"2017-09-05T16:00:00.000Z","stockId":1000000000008157,"pb":9.393,"sp":0.39,"statistics":{"pb":{"q8v":12.0548,"q5v":8.4297,"q2v":5.3518,"cvpos":0.5952}},"lxr_fc_rights":0.39},{"date":"2017-09-04T16:00:00.000Z","stockId":1000000000008157,"pb":8.068,"sp":0.335,"statistics":{"pb":{"q8v":12.0548,"q5v":8.4297,"q2v":5.3518,"cvpos":0.3902}},"lxr_fc_rights":0.33},{"date":"2017-09-03T16:00:00.000Z","stockId":1000000000008157,"pb":7.828,"sp":0.325,"statistics":{"pb":{"q8v":12.0548,"q5v":8.4297,"q2v":5.3518,"cvpos":0.375}},"lxr_fc_rights":0.32},{"date":"2017-08-31T16:00:00.000Z","stockId":1000000000008157,"pb":8.189,"sp":0.34,"statistics":{"pb":{"q8v":12.0548,"q5v":8.4899,"q2v":5.3518,"cvpos":0.4359}},"lxr_fc_rights":0.34},{"date":"2017-08-30T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":12.0548,"q5v":8.5501,"q2v":5.3518,"cvpos":0.4474}},"lxr_fc_rights":0.35},{"date":"2017-08-29T16:00:00.000Z","stockId":1000000000008157,"pb":8.791,"sp":0.365,"statistics":{"pb":{"q8v":12.5847,"q5v":8.6705,"q2v":5.2723,"cvpos":0.5135}},"lxr_fc_rights":0.36},{"date":"2017-08-28T16:00:00.000Z","stockId":1000000000008157,"pb":8.55,"sp":0.355,"statistics":{"pb":{"q8v":12.5847,"q5v":8.5501,"q2v":5.2723,"cvpos":0.5}},"lxr_fc_rights":0.35},{"date":"2017-08-27T16:00:00.000Z","stockId":1000000000008157,"pb":9.032,"sp":0.375,"statistics":{"pb":{"q8v":12.5847,"q5v":8.7308,"q2v":5.2723,"cvpos":0.5143}},"lxr_fc_rights":0.37},{"date":"2017-08-24T16:00:00.000Z","stockId":1000000000008157,"pb":9.634,"sp":0.4,"statistics":{"pb":{"q8v":12.5847,"q5v":8.4297,"q2v":5.2723,"cvpos":0.6176}},"lxr_fc_rights":0.4},{"date":"2017-08-23T16:00:00.000Z","stockId":1000000000008157,"pb":8.43,"sp":0.35,"statistics":{"pb":{"q8v":12.5847,"q5v":8.2552,"q2v":5.2723,"cvpos":0.5152}},"lxr_fc_rights":0.35},{"date":"2017-08-21T16:00:00.000Z","stockId":1000000000008157,"pb":9.393,"sp":0.39,"statistics":{"pb":{"q8v":12.8496,"q5v":8.0807,"q2v":5.2723,"cvpos":0.5313}},"lxr_fc_rights":0.39},{"date":"2017-08-20T16:00:00.000Z","stockId":1000000000008157,"pb":9.393,"sp":0.39,"statistics":{"pb":{"q8v":12.8496,"q5v":8.0807,"q2v":5.2723,"cvpos":0.5484}},"lxr_fc_rights":0.39},{"date":"2017-08-17T16:00:00.000Z","stockId":1000000000008157,"pb":9.875,"sp":0.41,"statistics":{"pb":{"q8v":12.8496,"q5v":8.0807,"q2v":5.2723,"cvpos":0.6}},"lxr_fc_rights":0.41},{"date":"2017-08-16T16:00:00.000Z","stockId":1000000000008157,"pb":10.236,"sp":0.425,"statistics":{"pb":{"q8v":12.8496,"q5v":7.2461,"q2v":5.2723,"cvpos":0.6552}},"lxr_fc_rights":0.42},{"date":"2017-08-15T16:00:00.000Z","stockId":1000000000008157,"pb":9.995,"sp":0.415,"statistics":{"pb":{"q8v":12.8496,"q5v":6.4116,"q2v":5.2723,"cvpos":0.6429}},"lxr_fc_rights":0.41},{"date":"2017-08-14T16:00:00.000Z","stockId":1000000000008157,"pb":10.718,"sp":0.445,"statistics":{"pb":{"q8v":12.8496,"q5v":6.1599,"q2v":5.2458,"cvpos":0.6667}},"lxr_fc_rights":0.44},{"date":"2017-08-13T16:00:00.000Z","stockId":1000000000008157,"pb":12.85,"sp":0.485,"statistics":{"pb":{"q8v":12.8496,"q5v":5.9082,"q2v":5.2458,"cvpos":0.7692}},"lxr_fc_rights":0.48},{"date":"2017-08-10T16:00:00.000Z","stockId":1000000000008157,"pb":12.585,"sp":0.475,"statistics":{"pb":{"q8v":12.8496,"q5v":5.789,"q2v":5.2458,"cvpos":0.76}},"lxr_fc_rights":0.47},{"date":"2017-08-09T16:00:00.000Z","stockId":1000000000008157,"pb":12.055,"sp":0.455,"statistics":{"pb":{"q8v":12.8496,"q5v":5.6697,"q2v":5.2458,"cvpos":0.75}},"lxr_fc_rights":0.45},{"date":"2017-08-08T16:00:00.000Z","stockId":1000000000008157,"pb":13.777,"sp":0.52,"statistics":{"pb":{"q8v":12.8496,"q5v":5.6167,"q2v":5.2458,"cvpos":0.8696}},"lxr_fc_rights":0.52},{"date":"2017-08-07T16:00:00.000Z","stockId":1000000000008157,"pb":14.837,"sp":0.56,"statistics":{"pb":{"q8v":12.8496,"q5v":5.5638,"q2v":5.2193,"cvpos":0.9545}},"lxr_fc_rights":0.56},{"date":"2017-08-06T16:00:00.000Z","stockId":1000000000008157,"pb":14.572,"sp":0.55,"statistics":{"pb":{"q8v":9.4054,"q5v":5.5373,"q2v":5.2193,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2017-08-03T16:00:00.000Z","stockId":1000000000008157,"pb":16.691,"sp":0.63,"statistics":{"pb":{"q8v":8.0807,"q5v":5.5108,"q2v":5.2193,"cvpos":1}},"lxr_fc_rights":0.63},{"date":"2017-08-02T16:00:00.000Z","stockId":1000000000008157,"pb":12.85,"sp":0.485,"statistics":{"pb":{"q8v":8.0807,"q5v":5.4975,"q2v":5.2193,"cvpos":0.9474}},"lxr_fc_rights":0.48},{"date":"2017-08-01T16:00:00.000Z","stockId":1000000000008157,"pb":12.85,"sp":0.485,"statistics":{"pb":{"q8v":6.4116,"q5v":5.4843,"q2v":5.2193,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2017-07-31T16:00:00.000Z","stockId":1000000000008157,"pb":9.405,"sp":0.355,"statistics":{"pb":{"q8v":6.4116,"q5v":5.418,"q2v":5.0869,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2017-07-30T16:00:00.000Z","stockId":1000000000008157,"pb":8.081,"sp":0.305,"statistics":{"pb":{"q8v":5.9082,"q5v":5.3518,"q2v":5.0869,"cvpos":0.9375}},"lxr_fc_rights":0.3},{"date":"2017-07-27T16:00:00.000Z","stockId":1000000000008157,"pb":8.081,"sp":0.305,"statistics":{"pb":{"q8v":5.6697,"q5v":5.3121,"q2v":5.0869,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2017-07-26T16:00:00.000Z","stockId":1000000000008157,"pb":6.412,"sp":0.242,"statistics":{"pb":{"q8v":5.5638,"q5v":5.2723,"q2v":5.0869,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2017-07-25T16:00:00.000Z","stockId":1000000000008157,"pb":5.908,"sp":0.223,"statistics":{"pb":{"q8v":5.5108,"q5v":5.2723,"q2v":5.0869,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2017-07-24T16:00:00.000Z","stockId":1000000000008157,"pb":5.219,"sp":0.197,"statistics":{"pb":{"q8v":5.5108,"q5v":5.2723,"q2v":5.0869,"cvpos":0.3333}},"lxr_fc_rights":0.2},{"date":"2017-07-23T16:00:00.000Z","stockId":1000000000008157,"pb":4.954,"sp":0.187,"statistics":{"pb":{"q8v":5.5108,"q5v":5.2723,"q2v":5.0869,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-07-20T16:00:00.000Z","stockId":1000000000008157,"pb":5.087,"sp":0.192,"statistics":{"pb":{"q8v":5.5108,"q5v":5.2723,"q2v":5.0869,"cvpos":0.1}},"lxr_fc_rights":0.19},{"date":"2017-07-19T16:00:00.000Z","stockId":1000000000008157,"pb":5.246,"sp":0.198,"statistics":{"pb":{"q8v":5.5108,"q5v":5.3121,"q2v":5.2458,"cvpos":0.2222}},"lxr_fc_rights":0.2},{"date":"2017-07-18T16:00:00.000Z","stockId":1000000000008157,"pb":5.06,"sp":0.191,"statistics":{"pb":{"q8v":5.5108,"q5v":5.3518,"q2v":5.2723,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-07-17T16:00:00.000Z","stockId":1000000000008157,"pb":5.272,"sp":0.199,"statistics":{"pb":{"q8v":5.5638,"q5v":5.418,"q2v":5.2723,"cvpos":0.1429}},"lxr_fc_rights":0.2},{"date":"2017-07-16T16:00:00.000Z","stockId":1000000000008157,"pb":5.087,"sp":0.192,"statistics":{"pb":{"q8v":5.5638,"q5v":5.4843,"q2v":5.2723,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2017-07-13T16:00:00.000Z","stockId":1000000000008157,"pb":5.272,"sp":0.199,"statistics":{"pb":{"q8v":5.5638,"q5v":5.4975,"q2v":5.3518,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-07-12T16:00:00.000Z","stockId":1000000000008157,"pb":5.352,"sp":0.202,"statistics":{"pb":{"q8v":5.5638,"q5v":5.5108,"q2v":5.4843,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2017-07-11T16:00:00.000Z","stockId":1000000000008157,"pb":5.484,"sp":0.207,"statistics":{"pb":{"q8v":5.5638,"q5v":5.5373,"q2v":5.5108,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2017-07-10T16:00:00.000Z","stockId":1000000000008157,"pb":5.564,"sp":0.21,"statistics":{"pb":{"q8v":5.6697,"q5v":5.5638,"q2v":5.5108,"cvpos":0.5}},"lxr_fc_rights":0.21},{"date":"2017-07-09T16:00:00.000Z","stockId":1000000000008157,"pb":5.511,"sp":0.208,"statistics":{"pb":{"q8v":5.6697,"q5v":5.5902,"q2v":5.5108,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2017-07-06T16:00:00.000Z","stockId":1000000000008157,"pb":5.67,"sp":0.214,"statistics":{"pb":{"q8v":5.6697,"q5v":5.6697,"q2v":5.6697,"cvpos":null}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-14T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":116211000,"t_y2y":0.290201172395417}}},"exchangeRate":1.1373,"influenceDate":"2019-08-14T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-22T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":111428000,"t_y2y":0.32064380022281747}}},"exchangeRate":1.1385,"influenceDate":"2019-03-22T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2018-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-08-10T11:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":90072000,"t_y2y":1.496729127397716}}},"exchangeRate":1.1851,"influenceDate":"2018-08-10T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2017-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2018-03-26T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":84374000,"t_y2y":1.49516486766228}}},"exchangeRate":1.2002,"influenceDate":"2018-03-26T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2017-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-08-14T12:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":36076000,"t_y2y":0.2491689750692521}}},"exchangeRate":1.1509,"influenceDate":"2017-08-14T12:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-26T23:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":33815000,"t_y2y":5.864596021112464}}},"exchangeRate":1.1162,"influenceDate":"2017-06-26T23:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-10-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":31683000}}},"exchangeRate":1.1443,"influenceDate":"2016-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2016-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2016-06-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":28880000}}},"exchangeRate":1.1669,"influenceDate":"2016-06-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2015-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-26T23:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4926000,"t_y2y":-0.8589710555698703}}},"exchangeRate":1.1937,"influenceDate":"2017-06-26T23:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"date":"2014-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2017-06-26T23:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":34929000}}},"exchangeRate":1.2504,"influenceDate":"2017-06-26T23:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000008157},{"_id":{"buffer":{"0":106,"1":98,"2":138,"3":193,"4":85,"5":70,"6":136,"7":220,"8":96,"9":103,"10":41,"11":147}},"stockId":1000000000008157,"date":"2019-09-02T03:47:00.000Z","endType":"new_ipo","beforeName":"XIANGXING INT","afterName":"CAPINFO","beforeHkexNewsStockId":152313,"afterHkexNewsStockId":5327,"influenceDate":"2019-09-02T03:47:00.000Z","metricsName":"pb","dataSourceName":"period"}],"fsMetricsList":[{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000008157,"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-03-22T14:05:00.000Z","reportType":"annual_report"},{"date":"2017-12-30T16:00:00.000Z","stockId":1000000000008157,"standardDate":"2017-12-30T16:00:00.000Z","reportDate":"2018-03-26T13:21:00.000Z","reportType":"annual_report"}],"allStatisticsData":{"pb":{"cv":2.3833524817546365,"cvpos":1,"minv":2.2320285146591043,"maxv":2.3833524817546365,"avgv":2.2824698370242817,"maxpv":2.3833524817546365,"q2v":2.2320285146591043,"q5v":2.2320285146591043,"q8v":2.3833524817546365}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}