window.pageData = {"stock":{"_id":1000000000008153,"stockCode":"08153","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2001-03-29T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":8153,"name":"嘉鼎国际集团","currency":"HKD","activeHkexNewsStockId":5324,"hkexNewsStockIds":[5324],"listingStatus":"normally_listed","companyName":"嘉鼎國際集團控股有限公司","pinyin":"jdgjjt","sharesPerLot":5000,"industry":{"_id":1002000017235010,"tickerId":17235010,"areaCode":"hk","stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传","priceMetrics":{"pe_ttm":{"mcw":479.4374993979044},"pb":{"mcw":2.274848762200624},"ps_ttm":{"mcw":0.9082761932651601},"dyr":{"mcw":0.007451666313061069}},"staticDividendYieldRatio":0.009143484827230472},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172350,"tickerId":172350,"stockCode":"H2350","exchange":"hk","stockType":"industry","source":"hsi","name":"媒体及娱乐"},{"_id":1002000017235010,"tickerId":17235010,"stockCode":"H235010","exchange":"hk","stockType":"industry","source":"hsi","name":"广告及宣传"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.jiadingint.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000008153,"type":"tr_dri","cagr_p_r_fs":-0.34063101420975617,"cagr_p_r_fys":0.37704918032786905,"cagr_p_r_y1":-0.6369863013698631,"cagr_p_r_y20":-0.4088962744771123,"cagr_p_r_y3":-0.7119102256392038,"cagr_p_r_y5":-0.6597174777829623,"p_r_fs":-0.9999070205157161,"cagr_p_r_d30":2.220446049250313e-16,"cagr_p_r_d60":-0.03448275862068928,"cagr_p_r_d90":0.050000000000000266,"last_data_date":"2026-05-20T16:00:00.000Z","period_date":"2001-03-29T16:00:00.000Z","cagr_p_r_y10":-0.5337891011176757,"cagr_p_r_d14":-0.0561797752808989,"cagr_p_r_d7":-0.0769230769230772}},"priceMetrics":{"pe_ttm":-0.8232980748839511,"pb":0.6139401345961237,"dyr":0,"mc":34939947,"mc_om":34939947,"sp":0.84,"spc":-0.0345,"ta":13450,"to_r":0.00038465999962736063}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008153,"tv":16000,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-05-19T16:00:00.000Z","tv":395000,"lxr_fc_rights":0.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008153,"tv":1105450,"lxr_fc_rights":0.88},{"stockId":1000000000008153,"date":"2026-05-17T16:00:00.000Z","tv":250000,"lxr_fc_rights":0.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008153,"tv":510760,"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008153,"tv":405187,"lxr_fc_rights":0.91},{"stockId":1000000000008153,"date":"2026-05-12T16:00:00.000Z","tv":1497466,"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008153,"tv":40000,"lxr_fc_rights":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008153,"tv":25000,"lxr_fc_rights":0.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008153,"tv":25000,"lxr_fc_rights":0.86},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008153,"tv":80000,"lxr_fc_rights":0.89},{"stockId":1000000000008153,"date":"2026-05-05T16:00:00.000Z","tv":185025,"lxr_fc_rights":0.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008153,"tv":85000,"lxr_fc_rights":0.93},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008153,"tv":605000,"lxr_fc_rights":0.94},{"stockId":1000000000008153,"date":"2026-04-29T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008153,"tv":40000,"lxr_fc_rights":0.87},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008153,"tv":735000,"lxr_fc_rights":0.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008153,"tv":5000,"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-23T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-22T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-21T16:00:00.000Z","tv":5204,"lxr_fc_rights":0.82},{"stockId":1000000000008153,"date":"2026-04-20T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-19T16:00:00.000Z","tv":130000,"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-16T16:00:00.000Z","tv":5003,"lxr_fc_rights":0.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008153,"tv":85225,"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-04-14T16:00:00.000Z","tv":125000,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-09T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-08T16:00:00.000Z","tv":105050,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.9},{"stockId":1000000000008153,"date":"2026-03-31T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008153,"tv":185032,"lxr_fc_rights":0.86},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008153,"tv":159800,"lxr_fc_rights":0.96},{"stockId":1000000000008153,"date":"2026-03-26T16:00:00.000Z","tv":857000,"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008153,"tv":15000,"lxr_fc_rights":0.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008153,"tv":25000,"lxr_fc_rights":0.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008153,"tv":25000,"lxr_fc_rights":0.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008153,"tv":361300,"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008153,"tv":1076000,"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008153,"tv":2367260,"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008153,"tv":2299286,"lxr_fc_rights":0.86},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008153,"tv":14500,"lxr_fc_rights":0.78},{"stockId":1000000000008153,"date":"2026-03-12T16:00:00.000Z","tv":25000,"lxr_fc_rights":0.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008153,"tv":5000,"lxr_fc_rights":0.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008153,"tv":75000,"lxr_fc_rights":0.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008153,"tv":450000,"lxr_fc_rights":0.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008153,"tv":500,"lxr_fc_rights":0.86},{"stockId":1000000000008153,"date":"2026-03-02T16:00:00.000Z","tv":40009,"lxr_fc_rights":0.86},{"stockId":1000000000008153,"date":"2026-03-01T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008153,"tv":60000,"lxr_fc_rights":0.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008153,"tv":10009,"lxr_fc_rights":0.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008153,"tv":80000,"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-02-23T16:00:00.000Z","tv":3645900,"lxr_fc_rights":0.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008153,"tv":20000,"lxr_fc_rights":0.77},{"stockId":1000000000008153,"date":"2026-02-19T16:00:00.000Z","tv":50050,"lxr_fc_rights":0.8},{"stockId":1000000000008153,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008153,"tv":85752,"lxr_fc_rights":0.8},{"stockId":1000000000008153,"date":"2026-02-11T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-02-09T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008153,"tv":20005,"lxr_fc_rights":0.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008153,"tv":50000,"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008153,"tv":33500,"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008153,"tv":151201,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-02-01T16:00:00.000Z","tv":1356775,"lxr_fc_rights":0.87},{"stockId":1000000000008153,"date":"2026-01-29T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008153,"tv":125065,"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-01-27T16:00:00.000Z","tv":47000,"lxr_fc_rights":0.78},{"stockId":1000000000008153,"date":"2026-01-26T16:00:00.000Z","tv":232500,"lxr_fc_rights":0.83},{"stockId":1000000000008153,"date":"2026-01-25T16:00:00.000Z","tv":250250,"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008153,"tv":64000,"lxr_fc_rights":0.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.7},{"stockId":1000000000008153,"date":"2026-01-20T16:00:00.000Z","tv":1105000,"lxr_fc_rights":0.7},{"stockId":1000000000008153,"date":"2026-01-19T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.74},{"stockId":1000000000008153,"date":"2026-01-18T16:00:00.000Z","tv":123485,"lxr_fc_rights":0.74},{"stockId":1000000000008153,"date":"2026-01-15T16:00:00.000Z","tv":1118505,"lxr_fc_rights":0.75},{"stockId":1000000000008153,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000008153,"date":"2026-01-13T16:00:00.000Z","tv":55019,"lxr_fc_rights":0.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008153,"tv":50000,"lxr_fc_rights":0.67},{"stockId":1000000000008153,"date":"2026-01-11T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008153,"tv":29000,"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008153,"tv":410000,"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008153,"tv":325045,"lxr_fc_rights":0.73},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008153,"tv":927567,"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008153,"tv":35050,"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008153,"tv":55500,"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008153,"tv":170000,"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008153,"tv":88532,"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008153,"tv":175000,"lxr_fc_rights":0.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008153,"tv":489515,"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008153,"tv":1500500,"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008153,"tv":345000,"lxr_fc_rights":0.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008153,"tv":625012,"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008153,"tv":145000,"lxr_fc_rights":0.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008153,"tv":600000,"lxr_fc_rights":0.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008153,"tv":630000,"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008153,"tv":37000,"lxr_fc_rights":0.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008153,"tv":304755,"lxr_fc_rights":0.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008153,"tv":346863,"lxr_fc_rights":0.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008153,"tv":114,"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008153,"tv":50062,"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008153,"tv":380000,"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008153,"tv":300000,"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008153,"tv":87675,"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008153,"tv":413969,"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008153,"tv":195978,"lxr_fc_rights":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008153,"tv":680925,"lxr_fc_rights":0.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008153,"tv":178151,"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008153,"tv":96526,"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008153,"tv":293761,"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008153,"tv":434036,"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008153,"tv":85000,"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008153,"tv":296239,"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008153,"tv":265053,"lxr_fc_rights":0.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008153,"tv":230000,"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008153,"tv":180000,"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008153,"tv":40000,"lxr_fc_rights":0.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008153,"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008153,"tv":40006,"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008153,"tv":133000,"lxr_fc_rights":0.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008153,"tv":62000,"lxr_fc_rights":0.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008153,"tv":921250,"lxr_fc_rights":0.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008153,"tv":185045,"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008153,"tv":572603,"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008153,"tv":965000,"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008153,"tv":635000,"lxr_fc_rights":0.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008153,"tv":833000,"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008153,"tv":1001000,"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008153,"tv":185416,"lxr_fc_rights":0.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008153,"tv":15037,"lxr_fc_rights":0.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008153,"tv":30012,"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008153,"tv":35306,"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008153,"tv":95502,"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008153,"tv":45000,"lxr_fc_rights":0.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008153,"tv":16000,"lxr_fc_rights":0.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008153,"tv":134500,"lxr_fc_rights":0.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008153,"tv":141017,"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008153,"tv":176800,"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008153,"tv":82040,"lxr_fc_rights":0.87},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008153,"tv":58500,"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008153,"tv":11300,"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008153,"tv":186000,"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008153,"tv":110019,"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008153,"tv":48523,"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008153,"tv":72516,"lxr_fc_rights":0.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008153,"tv":210502,"lxr_fc_rights":0.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008153,"tv":231030,"lxr_fc_rights":0.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008153,"tv":5930000,"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008153,"tv":1190050,"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008153,"tv":2983291,"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008153,"tv":2230000,"lxr_fc_rights":0.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008153,"tv":1490000,"lxr_fc_rights":0.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008153,"tv":1660000,"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008153,"tv":2020000,"lxr_fc_rights":0.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008153,"tv":1125375,"lxr_fc_rights":0.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008153,"tv":3290000,"lxr_fc_rights":0.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008153,"tv":1570000,"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008153,"tv":5510000,"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008153,"tv":2330000,"lxr_fc_rights":0.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008153,"tv":4180000,"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008153,"tv":1240006,"lxr_fc_rights":0.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008153,"tv":3430000,"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008153,"tv":3760000,"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008153,"tv":940000,"lxr_fc_rights":0.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008153,"tv":1880000,"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008153,"tv":4390012,"lxr_fc_rights":0.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008153,"tv":4870537,"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008153,"tv":2800000,"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008153,"tv":1440000,"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008153,"tv":2390000,"lxr_fc_rights":0.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008153,"tv":3930000,"lxr_fc_rights":0.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008153,"tv":510001,"lxr_fc_rights":0.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008153,"tv":1875400,"lxr_fc_rights":0.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008153,"tv":3902000,"lxr_fc_rights":0.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008153,"tv":16998750,"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008153,"tv":33402450,"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008153,"tv":132110950,"lxr_fc_rights":0.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008153,"tv":108080002,"lxr_fc_rights":1.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008153,"tv":18130000,"lxr_fc_rights":1.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008153,"tv":57520025,"lxr_fc_rights":1.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008153,"tv":38460000,"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008153,"tv":55133350,"lxr_fc_rights":1.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008153,"tv":3010000,"lxr_fc_rights":1.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008153,"tv":3710000,"lxr_fc_rights":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008153,"tv":57850000,"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008153,"tv":54080000,"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008153,"tv":37749500,"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008153,"tv":54200006,"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008153,"tv":58630000,"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008153,"tv":14260000,"lxr_fc_rights":1.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008153,"tv":23690000,"lxr_fc_rights":1.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008153,"tv":38120000,"lxr_fc_rights":1.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008153,"tv":52230051,"lxr_fc_rights":1.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008153,"tv":25570950,"lxr_fc_rights":1.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008153,"tv":9710000,"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008153,"tv":8830000,"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008153,"tv":7490000,"lxr_fc_rights":1.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008153,"tv":5880000,"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008153,"tv":32760000,"lxr_fc_rights":1.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008153,"tv":4781512,"lxr_fc_rights":1.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008153,"tv":6142112,"lxr_fc_rights":1.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008153,"tv":20991000,"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008153,"tv":16691737,"lxr_fc_rights":1.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008153,"tv":11880000,"lxr_fc_rights":1.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008153,"tv":28071881,"lxr_fc_rights":1.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008153,"tv":35361475,"lxr_fc_rights":1.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008153,"tv":45783350,"lxr_fc_rights":1.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008153,"tv":14070300,"lxr_fc_rights":1.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008153,"tv":22430002,"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008153,"tv":38682776,"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008153,"tv":19550000,"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008153,"tv":26040304,"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008153,"tv":58224050,"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008153,"tv":34580000,"lxr_fc_rights":2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008153,"tv":48920000,"lxr_fc_rights":2.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008153,"tv":27250006,"lxr_fc_rights":2.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008153,"tv":45224500,"lxr_fc_rights":2.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008153,"tv":21610750,"lxr_fc_rights":2.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008153,"tv":52971213,"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008153,"tv":32493500,"lxr_fc_rights":3.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008153,"tv":44521450,"lxr_fc_rights":3.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008153,"tv":2058850,"lxr_fc_rights":6.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008153,"tv":12770870,"lxr_fc_rights":7.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008153,"tv":3603244,"lxr_fc_rights":6.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008153,"tv":20348763,"lxr_fc_rights":7.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008153,"tv":6338550,"lxr_fc_rights":5.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008153,"tv":301500,"lxr_fc_rights":3.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008153,"tv":2320000,"lxr_fc_rights":3.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008153,"tv":3025200,"lxr_fc_rights":3.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008153,"tv":3685275,"lxr_fc_rights":3.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008153,"tv":1001000,"lxr_fc_rights":2.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008153,"tv":6400000,"lxr_fc_rights":2.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008153,"tv":15000,"lxr_fc_rights":2.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008153,"tv":181800,"lxr_fc_rights":1.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008153,"tv":200027,"lxr_fc_rights":2.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008153,"tv":2370025,"lxr_fc_rights":2.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008153,"tv":14057,"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008153,"tv":340150,"lxr_fc_rights":1.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008153,"tv":2386250,"lxr_fc_rights":1.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008153,"tv":3420000,"lxr_fc_rights":1.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008153,"tv":1325750,"lxr_fc_rights":1.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008153,"tv":360013,"lxr_fc_rights":1.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008153,"tv":370005,"lxr_fc_rights":1.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008153,"tv":670000,"lxr_fc_rights":1.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008153,"tv":140000,"lxr_fc_rights":2.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008153,"tv":110000,"lxr_fc_rights":1.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008153,"tv":198062,"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008153,"tv":130000,"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008153,"tv":170000,"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008153,"tv":141000,"lxr_fc_rights":1.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008153,"tv":90038,"lxr_fc_rights":2.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008153,"tv":502500,"lxr_fc_rights":2.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008153,"tv":1894825,"lxr_fc_rights":2.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008153,"tv":817650,"lxr_fc_rights":1.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008153,"tv":531000,"lxr_fc_rights":1.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008153,"tv":364250,"lxr_fc_rights":1.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":1.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008153,"tv":120000,"lxr_fc_rights":1.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008153,"tv":255000,"lxr_fc_rights":1.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008153,"tv":220875,"lxr_fc_rights":1.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008153,"tv":120000,"lxr_fc_rights":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008153,"tv":518050,"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008153,"tv":1150000,"lxr_fc_rights":1.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008153,"tv":830100,"lxr_fc_rights":1.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008153,"tv":17424000,"lxr_fc_rights":1.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008153,"tv":10770000,"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008153,"tv":9170000,"lxr_fc_rights":2.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008153,"tv":53850000,"lxr_fc_rights":2.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008153,"tv":7290000,"lxr_fc_rights":3.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008153,"tv":22236500,"lxr_fc_rights":4.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008153,"tv":26700552,"lxr_fc_rights":5.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008153,"tv":1544908,"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008153,"tv":4769443,"lxr_fc_rights":6.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008153,"tv":1053000,"lxr_fc_rights":3.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008153,"tv":860000,"lxr_fc_rights":3.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008153,"tv":170000,"lxr_fc_rights":2.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008153,"tv":870500,"lxr_fc_rights":2.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008153,"tv":17863700,"lxr_fc_rights":2.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008153,"tv":200,"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008153,"tv":210000,"lxr_fc_rights":1.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008153,"tv":50175,"lxr_fc_rights":1.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008153,"tv":40000,"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008153,"tv":320000,"lxr_fc_rights":1.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008153,"tv":217500,"lxr_fc_rights":1.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008153,"tv":686750,"lxr_fc_rights":1.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":1.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008153,"tv":44000,"lxr_fc_rights":1.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008153,"tv":100006,"lxr_fc_rights":1.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008153,"tv":140000,"lxr_fc_rights":1.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008153,"tv":251619,"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008153,"tv":560000,"lxr_fc_rights":1.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008153,"tv":120000,"lxr_fc_rights":1.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008153,"tv":2454913,"lxr_fc_rights":1.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008153,"tv":440000,"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":2.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008153,"tv":90000,"lxr_fc_rights":2.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008153,"tv":110000,"lxr_fc_rights":3.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":2.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":2.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008153,"tv":150000,"lxr_fc_rights":2.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":2.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":2.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008153,"tv":10325,"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008153,"tv":50000,"lxr_fc_rights":2.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008153,"tv":850,"lxr_fc_rights":3.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008153,"tv":1001,"lxr_fc_rights":3.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008153,"tv":65000,"lxr_fc_rights":3.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008153,"tv":50000,"lxr_fc_rights":2.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008153,"tv":20000,"lxr_fc_rights":3.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008153,"tv":161525,"lxr_fc_rights":3.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008153,"tv":6670000,"lxr_fc_rights":3.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":2.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008153,"tv":22500,"lxr_fc_rights":2.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008153,"tv":40650,"lxr_fc_rights":2.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":2.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008153,"tv":210000,"lxr_fc_rights":2.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":2.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":2.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008153,"tv":84000,"lxr_fc_rights":2.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008153,"tv":32800,"lxr_fc_rights":2.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008153,"tv":80000,"lxr_fc_rights":3.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008153,"tv":217500,"lxr_fc_rights":3.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008153,"tv":30013,"lxr_fc_rights":3.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008153,"tv":51000,"lxr_fc_rights":3.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008153,"tv":47150,"lxr_fc_rights":3.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008153,"tv":90200,"lxr_fc_rights":3.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":3.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008153,"tv":110000,"lxr_fc_rights":3.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008153,"tv":721500,"lxr_fc_rights":3.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008153,"tv":170000,"lxr_fc_rights":3.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008153,"tv":60000,"lxr_fc_rights":3.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008153,"tv":260000,"lxr_fc_rights":3.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008153,"tv":256000,"lxr_fc_rights":3.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008153,"tv":250,"lxr_fc_rights":3.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":3.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":3.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":3.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008153,"tv":20000,"lxr_fc_rights":3.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008153,"tv":80000,"lxr_fc_rights":3.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008153,"tv":22755,"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008153,"tv":274000,"lxr_fc_rights":3.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008153,"tv":410250,"lxr_fc_rights":3.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008153,"tv":1698625,"lxr_fc_rights":3.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008153,"tv":12202775,"lxr_fc_rights":3.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":2.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008153,"tv":219999,"lxr_fc_rights":2.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008153,"tv":402475,"lxr_fc_rights":2.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008153,"tv":110000,"lxr_fc_rights":2.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008153,"tv":560004,"lxr_fc_rights":2.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":2.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008153,"tv":130012,"lxr_fc_rights":2.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":2.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008153,"tv":850425,"lxr_fc_rights":2.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008153,"tv":8236175,"lxr_fc_rights":3.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008153,"tv":5910000,"lxr_fc_rights":3.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008153,"tv":96020,"lxr_fc_rights":3.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008153,"tv":249000,"lxr_fc_rights":4.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008153,"tv":687576,"lxr_fc_rights":4.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008153,"tv":8030000,"lxr_fc_rights":3.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008153,"tv":6647275,"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008153,"tv":3698000,"lxr_fc_rights":2.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":2.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008153,"tv":3030000,"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008153,"tv":142750,"lxr_fc_rights":2.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008153,"tv":3000025,"lxr_fc_rights":2.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008153,"tv":40000,"lxr_fc_rights":2.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008153,"tv":536250,"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008153,"tv":393610,"lxr_fc_rights":2.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008153,"tv":43000,"lxr_fc_rights":2.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008153,"tv":89100,"lxr_fc_rights":2.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008153,"tv":145500,"lxr_fc_rights":2.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008153,"tv":204152,"lxr_fc_rights":2.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008153,"tv":731125,"lxr_fc_rights":2.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008153,"tv":1422225,"lxr_fc_rights":2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":1.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008153,"tv":50000,"lxr_fc_rights":1.95},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008153,"tv":601250,"lxr_fc_rights":2.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008153,"tv":99300,"lxr_fc_rights":2.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008153,"tv":91850,"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008153,"tv":415000,"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008153,"tv":12002,"lxr_fc_rights":2.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008153,"tv":30750,"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008153,"tv":200175,"lxr_fc_rights":1.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008153,"tv":101644,"lxr_fc_rights":1.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008153,"tv":95000,"lxr_fc_rights":1.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008153,"tv":382525,"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008153,"tv":307024,"lxr_fc_rights":1.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008153,"tv":79050,"lxr_fc_rights":2.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008153,"tv":100677,"lxr_fc_rights":2.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008153,"tv":32000,"lxr_fc_rights":2.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":2.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008153,"tv":460005,"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008153,"tv":40000,"lxr_fc_rights":1.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008153,"tv":30000,"lxr_fc_rights":1.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008153,"tv":120000,"lxr_fc_rights":1.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008153,"tv":150000,"lxr_fc_rights":1.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008153,"tv":198050,"lxr_fc_rights":1.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008153,"tv":70000,"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008153,"tv":10300,"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":1.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":1.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008153,"tv":60000,"lxr_fc_rights":1.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008153,"tv":10000,"lxr_fc_rights":1.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008153,"tv":1500,"lxr_fc_rights":1.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008153,"tv":60000,"lxr_fc_rights":1.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008153,"tv":70000,"lxr_fc_rights":1.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008153,"tv":34000,"lxr_fc_rights":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008153,"tv":72800,"lxr_fc_rights":1.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008153,"tv":102050,"lxr_fc_rights":1.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008153,"tv":351750,"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":1.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008153,"tv":149500,"lxr_fc_rights":1.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008153,"tv":23000,"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008153,"tv":120000,"lxr_fc_rights":1.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008153,"tv":160000,"lxr_fc_rights":1.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008153,"tv":3490000,"lxr_fc_rights":1.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008153,"tv":80000,"lxr_fc_rights":1.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008153,"tv":100000,"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008153,"tv":596025,"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008153,"tv":77712,"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008153,"tv":11285,"lxr_fc_rights":1.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008153,"tv":4012,"lxr_fc_rights":1.5},{"tv":38625,"stockId":1000000000008153,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":226,"stockId":1000000000008153,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.61},{"tv":35312,"stockId":1000000000008153,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.64},{"tv":211527,"stockId":1000000000008153,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.64},{"tv":262500,"stockId":1000000000008153,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":1.6},{"tv":196550,"stockId":1000000000008153,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.74},{"tv":47500,"stockId":1000000000008153,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":1.99},{"tv":20000,"stockId":1000000000008153,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":1.98},{"tv":69000,"stockId":1000000000008153,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.98},{"tv":30502,"stockId":1000000000008153,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008153,"tv":0,"lxr_fc_rights":1.77},{"tv":108000,"stockId":1000000000008153,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":1.76},{"tv":6525,"stockId":1000000000008153,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":1.95},{"tv":21,"stockId":1000000000008153,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":1.95},{"tv":78000,"stockId":1000000000008153,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.95},{"tv":255250,"stockId":1000000000008153,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":2.2},{"tv":2000,"stockId":1000000000008153,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":2.24},{"tv":9875,"stockId":1000000000008153,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":2.38},{"tv":387000,"stockId":1000000000008153,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":2.64},{"tv":54481,"stockId":1000000000008153,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.46},{"tv":9664,"stockId":1000000000008153,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.51},{"tv":3000,"stockId":1000000000008153,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.67},{"tv":557000,"stockId":1000000000008153,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.96}],"repurchaseList":[]}