window.pageData = {"stock":{"name":"嘉鼎国际集团","stockCode":"08153","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008153,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.358,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.6724,"q5v":0.354,"q2v":0.2269,"cvpos":0.517}},"lxr_fc_rights":0.65},{"stockId":1000000000008153,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6724,"q5v":0.3531,"q2v":0.2269,"cvpos":0.5695}},"lxr_fc_rights":0.7},{"stockId":1000000000008153,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.386,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.6724,"q5v":0.3531,"q2v":0.2269,"cvpos":0.5703}},"lxr_fc_rights":0.7},{"stockId":1000000000008153,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.364,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6771,"q5v":0.3531,"q2v":0.2269,"cvpos":0.5348}},"lxr_fc_rights":0.66},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.364,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.354,"q2v":0.2269,"cvpos":0.5333}},"lxr_fc_rights":0.66},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.413,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.3531,"q2v":0.2269,"cvpos":0.6022}},"lxr_fc_rights":0.75},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.413,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.6909,"q5v":0.3531,"q2v":0.2269,"cvpos":0.603}},"lxr_fc_rights":0.75},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.3531,"q2v":0.2269,"cvpos":0.4863}},"lxr_fc_rights":0.64},{"stockId":1000000000008153,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6911,"q5v":0.3531,"q2v":0.2269,"cvpos":0.4863}},"lxr_fc_rights":0.64},{"stockId":1000000000008153,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.3549,"q2v":0.2269,"cvpos":0.485}},"lxr_fc_rights":0.64},{"stockId":1000000000008153,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.3549,"q2v":0.2269,"cvpos":0.485}},"lxr_fc_rights":0.64},{"stockId":1000000000008153,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.3549,"q2v":0.2269,"cvpos":0.4857}},"lxr_fc_rights":0.64},{"stockId":1000000000008153,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.3549,"q2v":0.2269,"cvpos":0.4863}},"lxr_fc_rights":0.64},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.353,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.7047,"q5v":0.3558,"q2v":0.2269,"cvpos":0.4863}},"lxr_fc_rights":0.64},{"stockId":1000000000008153,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.375,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.3558,"q2v":0.2269,"cvpos":0.5354}},"lxr_fc_rights":0.68},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.375,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.3558,"q2v":0.2269,"cvpos":0.5354}},"lxr_fc_rights":0.68},{"stockId":1000000000008153,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.32,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.3558,"q2v":0.2269,"cvpos":0.3915}},"lxr_fc_rights":0.68},{"stockId":1000000000008153,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.33,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7098,"q5v":0.3558,"q2v":0.2269,"cvpos":0.4065}},"lxr_fc_rights":0.7},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.33,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.3568,"q2v":0.2269,"cvpos":0.4054}},"lxr_fc_rights":0.7},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.315,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.3578,"q2v":0.2269,"cvpos":0.3646}},"lxr_fc_rights":0.67},{"stockId":1000000000008153,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.339,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.3578,"q2v":0.2269,"cvpos":0.4523}},"lxr_fc_rights":0.72},{"stockId":1000000000008153,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.353,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.3578,"q2v":0.2269,"cvpos":0.4789}},"lxr_fc_rights":0.75},{"stockId":1000000000008153,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.358,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7285,"q5v":0.3585,"q2v":0.2269,"cvpos":0.4966}},"lxr_fc_rights":0.76},{"stockId":1000000000008153,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.358,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.3604,"q2v":0.2269,"cvpos":0.4952}},"lxr_fc_rights":0.76},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.358,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.3615,"q2v":0.2269,"cvpos":0.4959}},"lxr_fc_rights":0.76},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7471,"q5v":0.362,"q2v":0.2269,"cvpos":0.5143}},"lxr_fc_rights":0.78},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.362,"q2v":0.2269,"cvpos":0.5143}},"lxr_fc_rights":0.78},{"stockId":1000000000008153,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.3626,"q2v":0.2269,"cvpos":0.5129}},"lxr_fc_rights":0.78},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.367,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.3626,"q2v":0.2269,"cvpos":0.5129}},"lxr_fc_rights":0.78},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.362,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.3625,"q2v":0.2269,"cvpos":0.5}},"lxr_fc_rights":0.77},{"stockId":1000000000008153,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.381,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.3621,"q2v":0.2269,"cvpos":0.528}},"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.391,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.7658,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5471}},"lxr_fc_rights":0.83},{"stockId":1000000000008153,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.395,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5469}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5333}},"lxr_fc_rights":0.82},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5341}},"lxr_fc_rights":0.82},{"stockId":1000000000008153,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.41,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5607}},"lxr_fc_rights":0.87},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.7879,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5348}},"lxr_fc_rights":0.82},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.395,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.946,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5429}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.4,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9672,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5456}},"lxr_fc_rights":0.85},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.9672,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5613}},"lxr_fc_rights":0.88},{"stockId":1000000000008153,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.4,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.9672,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5471}},"lxr_fc_rights":0.85},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0217,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5592}},"lxr_fc_rights":0.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.395,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5429}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.41,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5531}},"lxr_fc_rights":0.87},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3621,"q2v":0.2269,"cvpos":0.558}},"lxr_fc_rights":0.88},{"stockId":1000000000008153,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.405,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0363,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5484}},"lxr_fc_rights":0.86},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.391,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0647,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5415}},"lxr_fc_rights":0.83},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.428,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5687}},"lxr_fc_rights":0.91},{"stockId":1000000000008153,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.424,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.3627,"q2v":0.2269,"cvpos":0.564}},"lxr_fc_rights":0.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.414,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0974,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5553}},"lxr_fc_rights":0.88},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.4,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1163,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5443}},"lxr_fc_rights":0.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.405,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5442}},"lxr_fc_rights":0.86},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5537}},"lxr_fc_rights":0.89},{"stockId":1000000000008153,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.419,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5545}},"lxr_fc_rights":0.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.438,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5662}},"lxr_fc_rights":0.93},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.442,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1207,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5689}},"lxr_fc_rights":0.94},{"stockId":1000000000008153,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.381,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5265}},"lxr_fc_rights":0.81},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.41,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5463}},"lxr_fc_rights":0.87},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.386,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.3621,"q2v":0.2269,"cvpos":0.5334}},"lxr_fc_rights":0.82},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.381,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1581,"q5v":0.3621,"q2v":0.2269,"cvpos":0.528}},"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.381,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.173,"q5v":0.3627,"q2v":0.2269,"cvpos":0.5265}},"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.318,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1745,"q5v":0.3627,"q2v":0.2269,"cvpos":0.381}},"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.322,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.1745,"q5v":0.3627,"q2v":0.2269,"cvpos":0.3883}},"lxr_fc_rights":0.82},{"stockId":1000000000008153,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.1745,"q5v":0.3627,"q2v":0.2269,"cvpos":0.4025}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.318,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1767,"q5v":0.3627,"q2v":0.2269,"cvpos":0.382}},"lxr_fc_rights":0.81},{"stockId":1000000000008153,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.341,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.209,"q5v":0.3627,"q2v":0.2269,"cvpos":0.4476}},"lxr_fc_rights":0.87},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.333,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.3627,"q2v":0.2269,"cvpos":0.4136}},"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.3627,"q2v":0.2269,"cvpos":0.4005}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2109,"q5v":0.3627,"q2v":0.2269,"cvpos":0.4011}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2141,"q5v":0.3644,"q2v":0.2269,"cvpos":0.4011}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.3731,"q2v":0.2269,"cvpos":0.4}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.3731,"q2v":0.2269,"cvpos":0.4005}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.353,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2328,"q5v":0.3735,"q2v":0.2269,"cvpos":0.4638}},"lxr_fc_rights":0.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.353,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.3765,"q2v":0.2269,"cvpos":0.4626}},"lxr_fc_rights":0.9},{"stockId":1000000000008153,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.353,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.3765,"q2v":0.2269,"cvpos":0.4632}},"lxr_fc_rights":0.9},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.337,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.3765,"q2v":0.2269,"cvpos":0.427}},"lxr_fc_rights":0.86},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.377,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.399,"q5v":0.3766,"q2v":0.2269,"cvpos":0.5007}},"lxr_fc_rights":0.96},{"stockId":1000000000008153,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.349,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":0.3781,"q2v":0.2269,"cvpos":0.4558}},"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.326,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":0.379,"q2v":0.2269,"cvpos":0.3946}},"lxr_fc_rights":0.83},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.31,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":0.38,"q2v":0.2269,"cvpos":0.3556}},"lxr_fc_rights":0.79},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.333,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":0.38,"q2v":0.2269,"cvpos":0.4052}},"lxr_fc_rights":0.85},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.341,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.4379,"q5v":0.3811,"q2v":0.2269,"cvpos":0.4352}},"lxr_fc_rights":0.87},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.341,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.5136,"q5v":0.3869,"q2v":0.2269,"cvpos":0.434}},"lxr_fc_rights":0.87},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.326,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.5136,"q5v":0.3903,"q2v":0.2269,"cvpos":0.3932}},"lxr_fc_rights":0.83},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.353,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.5136,"q5v":0.3903,"q2v":0.2269,"cvpos":0.4523}},"lxr_fc_rights":0.9},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.337,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.5136,"q5v":0.3905,"q2v":0.2269,"cvpos":0.4216}},"lxr_fc_rights":0.86},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.306,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.5325,"q5v":0.3906,"q2v":0.2269,"cvpos":0.3492}},"lxr_fc_rights":0.78},{"stockId":1000000000008153,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.306,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":0.3939,"q2v":0.2269,"cvpos":0.3483}},"lxr_fc_rights":0.78},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.314,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":0.4007,"q2v":0.2269,"cvpos":0.3565}},"lxr_fc_rights":0.8},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.314,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":0.4042,"q2v":0.2269,"cvpos":0.3569}},"lxr_fc_rights":0.8},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.322,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8289,"q5v":0.4056,"q2v":0.2269,"cvpos":0.3806}},"lxr_fc_rights":0.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.322,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.8605,"q5v":0.4071,"q2v":0.2269,"cvpos":0.3806}},"lxr_fc_rights":0.82},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.892,"q5v":0.4135,"q2v":0.2269,"cvpos":0.3878}},"lxr_fc_rights":0.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.333,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9078,"q5v":0.414,"q2v":0.2269,"cvpos":0.3932}},"lxr_fc_rights":0.85},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.337,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9078,"q5v":0.4145,"q2v":0.2269,"cvpos":0.4101}},"lxr_fc_rights":0.86},{"stockId":1000000000008153,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.337,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.9078,"q5v":0.415,"q2v":0.2269,"cvpos":0.4106}},"lxr_fc_rights":0.86},{"stockId":1000000000008153,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.333,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":0.4194,"q2v":0.2269,"cvpos":0.3943}},"lxr_fc_rights":0.85},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.322,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":0.4249,"q2v":0.2269,"cvpos":0.3796}},"lxr_fc_rights":0.82},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.333,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":0.4265,"q2v":0.2269,"cvpos":0.3918}},"lxr_fc_rights":0.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.333,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":0.4265,"q2v":0.2269,"cvpos":0.3924}},"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.287,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.921,"q5v":0.4265,"q2v":0.2269,"cvpos":0.3179}},"lxr_fc_rights":0.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.251,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.9235,"q5v":0.4281,"q2v":0.2269,"cvpos":0.2333}},"lxr_fc_rights":0.77},{"stockId":1000000000008153,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.261,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9235,"q5v":0.4324,"q2v":0.2269,"cvpos":0.2517}},"lxr_fc_rights":0.8},{"stockId":1000000000008153,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.261,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9235,"q5v":0.4404,"q2v":0.2269,"cvpos":0.2514}},"lxr_fc_rights":0.8},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.261,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9298,"q5v":0.446,"q2v":0.2269,"cvpos":0.2507}},"lxr_fc_rights":0.8},{"stockId":1000000000008153,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.277,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":0.4483,"q2v":0.2269,"cvpos":0.2791}},"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.277,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":0.4483,"q2v":0.2269,"cvpos":0.2795}},"lxr_fc_rights":0.85},{"stockId":1000000000008153,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.277,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":0.4483,"q2v":0.2269,"cvpos":0.2799}},"lxr_fc_rights":0.85},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.268,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":0.4493,"q2v":0.2269,"cvpos":0.2649}},"lxr_fc_rights":0.82},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.271,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9368,"q5v":0.4558,"q2v":0.2269,"cvpos":0.2696}},"lxr_fc_rights":0.83},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.268,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":0.4591,"q2v":0.2269,"cvpos":0.2642}},"lxr_fc_rights":0.82},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.258,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":0.4607,"q2v":0.2269,"cvpos":0.2442}},"lxr_fc_rights":0.79},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.274,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":0.4623,"q2v":0.2269,"cvpos":0.2677}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.284,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.9393,"q5v":0.4663,"q2v":0.2269,"cvpos":0.2948}},"lxr_fc_rights":0.87},{"stockId":1000000000008153,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.306,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4721,"q2v":0.2269,"cvpos":0.3279}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.33,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4767,"q2v":0.2269,"cvpos":0.3645}},"lxr_fc_rights":0.84},{"stockId":1000000000008153,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.306,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4802,"q2v":0.2269,"cvpos":0.3284}},"lxr_fc_rights":0.78},{"stockId":1000000000008153,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.326,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4836,"q2v":0.2269,"cvpos":0.3614}},"lxr_fc_rights":0.83},{"stockId":1000000000008153,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.314,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4851,"q2v":0.2269,"cvpos":0.3342}},"lxr_fc_rights":0.8},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.275,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4851,"q2v":0.2269,"cvpos":0.2677}},"lxr_fc_rights":0.7},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.275,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4854,"q2v":0.2269,"cvpos":0.268}},"lxr_fc_rights":0.7},{"stockId":1000000000008153,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.275,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4856,"q2v":0.2269,"cvpos":0.2684}},"lxr_fc_rights":0.7},{"stockId":1000000000008153,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.29,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9525,"q5v":0.4881,"q2v":0.2269,"cvpos":0.296}},"lxr_fc_rights":0.74},{"stockId":1000000000008153,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.29,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.9551,"q5v":0.4911,"q2v":0.2269,"cvpos":0.296}},"lxr_fc_rights":0.74},{"stockId":1000000000008153,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.294,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.9683,"q5v":0.4957,"q2v":0.2269,"cvpos":0.2952}},"lxr_fc_rights":0.75},{"stockId":1000000000008153,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.263,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9708,"q5v":0.5009,"q2v":0.2269,"cvpos":0.2571}},"lxr_fc_rights":0.67},{"stockId":1000000000008153,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.263,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9708,"q5v":0.5043,"q2v":0.2269,"cvpos":0.2575}},"lxr_fc_rights":0.67},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.263,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.9708,"q5v":0.5043,"q2v":0.2269,"cvpos":0.2578}},"lxr_fc_rights":0.67},{"stockId":1000000000008153,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.271,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.984,"q5v":0.5043,"q2v":0.2269,"cvpos":0.2606}},"lxr_fc_rights":0.69},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.271,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.9866,"q5v":0.5043,"q2v":0.2269,"cvpos":0.2599}},"lxr_fc_rights":0.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.275,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.5061,"q2v":0.2269,"cvpos":0.2612}},"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.286,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.5078,"q2v":0.2269,"cvpos":0.2834}},"lxr_fc_rights":0.73},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.286,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.9998,"q5v":0.5078,"q2v":0.2269,"cvpos":0.2838}},"lxr_fc_rights":0.73},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.243,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.0155,"q5v":0.5078,"q2v":0.2269,"cvpos":0.221}},"lxr_fc_rights":0.62},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":0.5162,"q2v":0.2269,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.239,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":0.5177,"q2v":0.2269,"cvpos":0.218}},"lxr_fc_rights":0.61},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":0.5179,"q2v":0.2269,"cvpos":0.2101}},"lxr_fc_rights":0.6},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.247,"sp":0.63,"statistics":{"ps_ttm":{"q8v":2.0628,"q5v":0.5182,"q2v":0.2269,"cvpos":0.2224}},"lxr_fc_rights":0.63},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.259,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":0.5182,"q2v":0.2269,"cvpos":0.2384}},"lxr_fc_rights":0.66},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.259,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":0.5195,"q2v":0.2269,"cvpos":0.2387}},"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.259,"sp":0.66,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":0.5209,"q2v":0.2269,"cvpos":0.2387}},"lxr_fc_rights":0.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.271,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.2704,"q5v":0.5216,"q2v":0.2269,"cvpos":0.249}},"lxr_fc_rights":0.69},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.235,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.2704,"q5v":0.5223,"q2v":0.2269,"cvpos":0.2095}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.255,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.2704,"q5v":0.523,"q2v":0.2269,"cvpos":0.2316}},"lxr_fc_rights":0.65},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.16,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.2704,"q5v":0.523,"q2v":0.2269,"cvpos":0.1105}},"lxr_fc_rights":0.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.186,"sp":0.71,"statistics":{"ps_ttm":{"q8v":2.3082,"q5v":0.523,"q2v":0.2269,"cvpos":0.1214}},"lxr_fc_rights":0.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.214,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.3839,"q5v":0.524,"q2v":0.2269,"cvpos":0.1605}},"lxr_fc_rights":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.214,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4454,"q5v":0.5251,"q2v":0.2269,"cvpos":0.1605}},"lxr_fc_rights":0.82},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.214,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4454,"q5v":0.5251,"q2v":0.2304,"cvpos":0.1608}},"lxr_fc_rights":0.82},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.214,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4454,"q5v":0.5251,"q2v":0.2312,"cvpos":0.161}},"lxr_fc_rights":0.82},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.214,"sp":0.82,"statistics":{"ps_ttm":{"q8v":2.4454,"q5v":0.5285,"q2v":0.2312,"cvpos":0.161}},"lxr_fc_rights":0.82},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.199,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.5164,"q5v":0.5368,"q2v":0.2356,"cvpos":0.1333}},"lxr_fc_rights":0.76},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.183,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":0.5417,"q2v":0.2356,"cvpos":0.1156}},"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.183,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":0.5417,"q2v":0.2356,"cvpos":0.1158}},"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.188,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.5377,"q5v":0.5417,"q2v":0.2382,"cvpos":0.1187}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.188,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.553,"q5v":0.5417,"q2v":0.2434,"cvpos":0.1187}},"lxr_fc_rights":0.72},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.183,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.592,"q5v":0.5455,"q2v":0.2434,"cvpos":0.1156}},"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.183,"sp":0.7,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":0.5497,"q2v":0.2461,"cvpos":0.1156}},"lxr_fc_rights":0.7},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.191,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":0.5502,"q2v":0.2461,"cvpos":0.1172}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.207,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.611,"q5v":0.5515,"q2v":0.2487,"cvpos":0.131}},"lxr_fc_rights":0.79},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.212,"sp":0.81,"statistics":{"ps_ttm":{"q8v":2.6146,"q5v":0.5527,"q2v":0.2487,"cvpos":0.146}},"lxr_fc_rights":0.81},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.178,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6607,"q5v":0.5527,"q2v":0.2487,"cvpos":0.1116}},"lxr_fc_rights":0.68},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.17,"sp":0.65,"statistics":{"ps_ttm":{"q8v":2.6993,"q5v":0.5527,"q2v":0.2522,"cvpos":0.1102}},"lxr_fc_rights":0.65},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.178,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.6993,"q5v":0.5527,"q2v":0.2522,"cvpos":0.1104}},"lxr_fc_rights":0.68},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.181,"sp":0.69,"statistics":{"ps_ttm":{"q8v":2.6993,"q5v":0.5544,"q2v":0.2522,"cvpos":0.1105}},"lxr_fc_rights":0.69},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.188,"sp":0.72,"statistics":{"ps_ttm":{"q8v":2.7684,"q5v":0.5582,"q2v":0.2539,"cvpos":0.1105}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.191,"sp":0.73,"statistics":{"ps_ttm":{"q8v":2.9375,"q5v":0.5664,"q2v":0.2539,"cvpos":0.1102}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.199,"sp":0.76,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":0.5698,"q2v":0.2556,"cvpos":0.1156}},"lxr_fc_rights":0.77},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.204,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":0.5698,"q2v":0.2565,"cvpos":0.1185}},"lxr_fc_rights":0.8},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.204,"sp":0.78,"statistics":{"ps_ttm":{"q8v":2.9837,"q5v":0.5698,"q2v":0.2565,"cvpos":0.1187}},"lxr_fc_rights":0.8},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.207,"sp":0.79,"statistics":{"ps_ttm":{"q8v":2.9992,"q5v":0.5698,"q2v":0.2591,"cvpos":0.1187}},"lxr_fc_rights":0.81},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.217,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.0242,"q5v":0.5763,"q2v":0.2615,"cvpos":0.1333}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.217,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.0272,"q5v":0.5763,"q2v":0.2615,"cvpos":0.1333}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.236,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.0272,"q5v":0.5763,"q2v":0.2615,"cvpos":0.1703}},"lxr_fc_rights":0.83},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.23,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.0272,"q5v":0.5763,"q2v":0.2615,"cvpos":0.1664}},"lxr_fc_rights":0.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.243,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.0298,"q5v":0.5763,"q2v":0.2618,"cvpos":0.1733}},"lxr_fc_rights":0.85},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.246,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.0742,"q5v":0.5769,"q2v":0.266,"cvpos":0.1741}},"lxr_fc_rights":0.86},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.238,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.076,"q5v":0.578,"q2v":0.266,"cvpos":0.1714}},"lxr_fc_rights":0.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.249,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.076,"q5v":0.579,"q2v":0.2802,"cvpos":0.1744}},"lxr_fc_rights":0.87},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.254,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.076,"q5v":0.579,"q2v":0.2802,"cvpos":0.1812}},"lxr_fc_rights":0.89},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.257,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":0.579,"q2v":0.2802,"cvpos":0.1834}},"lxr_fc_rights":0.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.254,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":0.579,"q2v":0.2802,"cvpos":0.1807}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.257,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":0.5797,"q2v":0.2802,"cvpos":0.1823}},"lxr_fc_rights":0.9},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.249,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":0.5803,"q2v":0.2802,"cvpos":0.1744}},"lxr_fc_rights":0.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.243,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.0992,"q5v":0.5838,"q2v":0.2802,"cvpos":0.1717}},"lxr_fc_rights":0.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.246,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.1221,"q5v":0.5838,"q2v":0.2802,"cvpos":0.1712}},"lxr_fc_rights":0.86},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.249,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.1221,"q5v":0.5872,"q2v":0.2802,"cvpos":0.1712}},"lxr_fc_rights":0.87},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.1221,"q5v":0.5872,"q2v":0.2802,"cvpos":0.1211}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.207,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.1221,"q5v":0.5872,"q2v":0.2802,"cvpos":0.1185}},"lxr_fc_rights":0.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.225,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.5872,"q2v":0.2802,"cvpos":0.1512}},"lxr_fc_rights":0.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.5941,"q2v":0.2802,"cvpos":0.1372}},"lxr_fc_rights":0.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.5941,"q2v":0.2802,"cvpos":0.1495}},"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.5993,"q2v":0.2833,"cvpos":0.1197}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.207,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6062,"q2v":0.2833,"cvpos":0.1184}},"lxr_fc_rights":0.87},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.608,"q2v":0.2867,"cvpos":0.1114}},"lxr_fc_rights":0.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.608,"q2v":0.2989,"cvpos":0.1168}},"lxr_fc_rights":0.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6097,"q2v":0.2989,"cvpos":0.117}},"lxr_fc_rights":0.88},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.192,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6114,"q2v":0.2989,"cvpos":0.1102}},"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6156,"q2v":0.2989,"cvpos":0.1099}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.194,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6164,"q2v":0.2989,"cvpos":0.1099}},"lxr_fc_rights":0.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.201,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6164,"q2v":0.2989,"cvpos":0.1101}},"lxr_fc_rights":0.84},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.203,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.1241,"q5v":0.6164,"q2v":0.2989,"cvpos":0.1102}},"lxr_fc_rights":0.85},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.1375,"q5v":0.6164,"q2v":0.2989,"cvpos":0.1102}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6175,"q2v":0.2989,"cvpos":0.1221}},"lxr_fc_rights":0.94},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6202,"q2v":0.2989,"cvpos":0.1221}},"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6218,"q2v":0.2989,"cvpos":0.1223}},"lxr_fc_rights":0.94},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6218,"q2v":0.2989,"cvpos":0.1224}},"lxr_fc_rights":0.94},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6235,"q2v":0.2989,"cvpos":0.1293}},"lxr_fc_rights":0.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6332,"q2v":0.3033,"cvpos":0.1221}},"lxr_fc_rights":0.94},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6349,"q2v":0.304,"cvpos":0.1277}},"lxr_fc_rights":0.95},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.635,"q2v":0.304,"cvpos":0.1279}},"lxr_fc_rights":0.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6351,"q2v":0.304,"cvpos":0.1281}},"lxr_fc_rights":0.95},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6351,"q2v":0.304,"cvpos":0.1226}},"lxr_fc_rights":0.94},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6479,"q2v":0.304,"cvpos":0.1264}},"lxr_fc_rights":0.95},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6511,"q2v":0.3075,"cvpos":0.1155}},"lxr_fc_rights":0.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.214,"sp":0.049,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6511,"q2v":0.3109,"cvpos":0.1143}},"lxr_fc_rights":0.9},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6511,"q2v":0.3116,"cvpos":0.1104}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6537,"q2v":0.3116,"cvpos":0.1104}},"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6563,"q2v":0.3158,"cvpos":0.1114}},"lxr_fc_rights":0.92},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6674,"q2v":0.3158,"cvpos":0.1114}},"lxr_fc_rights":0.92},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6699,"q2v":0.3175,"cvpos":0.1116}},"lxr_fc_rights":0.92},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6724,"q2v":0.3175,"cvpos":0.1172}},"lxr_fc_rights":0.95},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.209,"sp":0.048,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6771,"q2v":0.3175,"cvpos":0.1104}},"lxr_fc_rights":0.88},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.218,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6909,"q2v":0.3175,"cvpos":0.1101}},"lxr_fc_rights":0.92},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6909,"q2v":0.3175,"cvpos":0.1101}},"lxr_fc_rights":0.94},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.231,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.691,"q2v":0.3175,"cvpos":0.1143}},"lxr_fc_rights":0.97},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.236,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6911,"q2v":0.3175,"cvpos":0.1158}},"lxr_fc_rights":0.99},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.227,"sp":0.052,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6911,"q2v":0.3175,"cvpos":0.1131}},"lxr_fc_rights":0.95},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.231,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6978,"q2v":0.3175,"cvpos":0.1128}},"lxr_fc_rights":0.97},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.236,"sp":0.054,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6978,"q2v":0.3175,"cvpos":0.1128}},"lxr_fc_rights":0.99},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6978,"q2v":0.3199,"cvpos":0.1102}},"lxr_fc_rights":0.94},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.223,"sp":0.051,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.6978,"q2v":0.3199,"cvpos":0.1104}},"lxr_fc_rights":0.94},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.262,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7047,"q2v":0.3199,"cvpos":0.1226}},"lxr_fc_rights":1.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.307,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7098,"q2v":0.3199,"cvpos":0.1739}},"lxr_fc_rights":1.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.303,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7098,"q2v":0.3241,"cvpos":0.1658}},"lxr_fc_rights":1.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.312,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7098,"q2v":0.3241,"cvpos":0.1741}},"lxr_fc_rights":1.38},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.345,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7098,"q2v":0.3241,"cvpos":0.2289}},"lxr_fc_rights":1.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.312,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7254,"q2v":0.3241,"cvpos":0.1744}},"lxr_fc_rights":1.38},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.32,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7285,"q2v":0.3283,"cvpos":0.1902}},"lxr_fc_rights":1.41},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.316,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7285,"q2v":0.3316,"cvpos":0.1739}},"lxr_fc_rights":1.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.341,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7285,"q2v":0.3324,"cvpos":0.2218}},"lxr_fc_rights":1.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.324,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7285,"q2v":0.3324,"cvpos":0.1935}},"lxr_fc_rights":1.43},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.332,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7471,"q2v":0.3324,"cvpos":0.1989}},"lxr_fc_rights":1.47},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.328,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7471,"q2v":0.3351,"cvpos":0.1957}},"lxr_fc_rights":1.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.378,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7658,"q2v":0.3351,"cvpos":0.2717}},"lxr_fc_rights":1.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.378,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7658,"q2v":0.3351,"cvpos":0.2721}},"lxr_fc_rights":1.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.391,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7658,"q2v":0.3351,"cvpos":0.2807}},"lxr_fc_rights":1.73},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.44,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7658,"q2v":0.3351,"cvpos":0.3052}},"lxr_fc_rights":1.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.416,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7658,"q2v":0.3351,"cvpos":0.2921}},"lxr_fc_rights":1.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.324,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7658,"q2v":0.3351,"cvpos":0.1929}},"lxr_fc_rights":1.43},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.32,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7752,"q2v":0.3351,"cvpos":0.1891}},"lxr_fc_rights":1.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.32,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7845,"q2v":0.3362,"cvpos":0.1894}},"lxr_fc_rights":1.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.32,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7845,"q2v":0.3362,"cvpos":0.1894}},"lxr_fc_rights":1.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.324,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7845,"q2v":0.3362,"cvpos":0.1889}},"lxr_fc_rights":1.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.345,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7879,"q2v":0.3362,"cvpos":0.212}},"lxr_fc_rights":1.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.332,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.7977,"q2v":0.3362,"cvpos":0.1905}},"lxr_fc_rights":1.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.316,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.8074,"q2v":0.3362,"cvpos":0.1744}},"lxr_fc_rights":1.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.374,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.8636,"q2v":0.3362,"cvpos":0.2561}},"lxr_fc_rights":1.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.361,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.9672,"q2v":0.3362,"cvpos":0.2391}},"lxr_fc_rights":1.6},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.382,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.9838,"q2v":0.3362,"cvpos":0.2609}},"lxr_fc_rights":1.69},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.407,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":0.9933,"q2v":0.3362,"cvpos":0.2721}},"lxr_fc_rights":1.8},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.0028,"q2v":0.3362,"cvpos":0.2398}},"lxr_fc_rights":1.93},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.0273,"q2v":0.3362,"cvpos":0.2133}},"lxr_fc_rights":1.85},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.339,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.0363,"q2v":0.3362,"cvpos":0.2011}},"lxr_fc_rights":1.8},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.339,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.0411,"q2v":0.3362,"cvpos":0.2014}},"lxr_fc_rights":1.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.339,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.046,"q2v":0.3362,"cvpos":0.2016}},"lxr_fc_rights":1.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.352,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.0647,"q2v":0.3362,"cvpos":0.2153}},"lxr_fc_rights":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.366,"sp":0.106,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.0974,"q2v":0.3362,"cvpos":0.2418}},"lxr_fc_rights":1.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1163,"q2v":0.3362,"cvpos":0.2446}},"lxr_fc_rights":2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.47,"sp":0.136,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1163,"q2v":0.3362,"cvpos":0.2898}},"lxr_fc_rights":2.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.484,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1163,"q2v":0.3362,"cvpos":0.2929}},"lxr_fc_rights":2.57},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.518,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1163,"q2v":0.3362,"cvpos":0.3161}},"lxr_fc_rights":2.75},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.491,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1207,"q2v":0.3362,"cvpos":0.2962}},"lxr_fc_rights":2.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.494,"sp":0.143,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1207,"q2v":0.3362,"cvpos":0.2976}},"lxr_fc_rights":2.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.677,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1279,"q2v":0.3362,"cvpos":0.4286}},"lxr_fc_rights":3.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.698,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1352,"q2v":0.3362,"cvpos":0.436}},"lxr_fc_rights":3.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1394,"q2v":0.3362,"cvpos":0.5123}},"lxr_fc_rights":6.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.33,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1394,"q2v":0.3362,"cvpos":0.5204}},"lxr_fc_rights":7.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.295,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1394,"q2v":0.3362,"cvpos":0.519}},"lxr_fc_rights":6.89},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.399,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1394,"q2v":0.3362,"cvpos":0.5211}},"lxr_fc_rights":7.44},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.967,"sp":0.28,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1394,"q2v":0.3362,"cvpos":0.4768}},"lxr_fc_rights":5.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.622,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1394,"q2v":0.3362,"cvpos":0.4079}},"lxr_fc_rights":3.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.605,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1581,"q2v":0.3362,"cvpos":0.3891}},"lxr_fc_rights":3.21},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.656,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1655,"q2v":0.3362,"cvpos":0.4218}},"lxr_fc_rights":3.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.577,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.173,"q2v":0.3362,"cvpos":0.3665}},"lxr_fc_rights":3.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.497,"sp":0.144,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.173,"q2v":0.3362,"cvpos":0.2988}},"lxr_fc_rights":2.64},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.553,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1738,"q2v":0.3362,"cvpos":0.3424}},"lxr_fc_rights":2.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.39,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.1861,"q2v":0.3362,"cvpos":0.2517}},"lxr_fc_rights":2.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.373,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.2022,"q2v":0.3362,"cvpos":0.2422}},"lxr_fc_rights":1.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.435,"sp":0.126,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.209,"q2v":0.3362,"cvpos":0.2725}},"lxr_fc_rights":2.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.442,"sp":0.128,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.2099,"q2v":0.3362,"cvpos":0.2729}},"lxr_fc_rights":2.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.2125,"q2v":0.3362,"cvpos":0.2101}},"lxr_fc_rights":1.85},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.345,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.1682,"q5v":1.2141,"q2v":0.3362,"cvpos":0.2054}},"lxr_fc_rights":1.84},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.335,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.1741,"q5v":1.2234,"q2v":0.3362,"cvpos":0.1891}},"lxr_fc_rights":1.78},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.335,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.1741,"q5v":1.2328,"q2v":0.3385,"cvpos":0.1894}},"lxr_fc_rights":1.78},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.352,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.1741,"q5v":1.2765,"q2v":0.3385,"cvpos":0.2101}},"lxr_fc_rights":1.87},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.345,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.1741,"q5v":1.3412,"q2v":0.3385,"cvpos":0.2033}},"lxr_fc_rights":1.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.1753,"q5v":1.419,"q2v":0.3385,"cvpos":0.2245}},"lxr_fc_rights":1.93},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.1753,"q5v":1.4379,"q2v":0.3385,"cvpos":0.2248}},"lxr_fc_rights":1.93},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.373,"sp":0.108,"statistics":{"ps_ttm":{"q8v":3.1753,"q5v":1.4379,"q2v":0.3385,"cvpos":0.2319}},"lxr_fc_rights":1.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.39,"sp":0.113,"statistics":{"ps_ttm":{"q8v":3.1785,"q5v":1.4379,"q2v":0.3385,"cvpos":0.2391}},"lxr_fc_rights":2.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.1851,"q5v":1.4474,"q2v":0.3385,"cvpos":0.2245}},"lxr_fc_rights":1.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.38,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.1851,"q5v":1.4568,"q2v":0.3385,"cvpos":0.233}},"lxr_fc_rights":2.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.1851,"q5v":1.4568,"q2v":0.3385,"cvpos":0.2306}},"lxr_fc_rights":2},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.377,"sp":0.109,"statistics":{"ps_ttm":{"q8v":3.199,"q5v":1.4852,"q2v":0.3385,"cvpos":0.2306}},"lxr_fc_rights":2},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.359,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.1991,"q5v":1.5231,"q2v":0.3385,"cvpos":0.2218}},"lxr_fc_rights":1.91},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.38,"sp":0.11,"statistics":{"ps_ttm":{"q8v":3.2144,"q5v":1.542,"q2v":0.3385,"cvpos":0.2286}},"lxr_fc_rights":2.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.383,"sp":0.111,"statistics":{"ps_ttm":{"q8v":3.2144,"q5v":1.5514,"q2v":0.3385,"cvpos":0.2289}},"lxr_fc_rights":2.04},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.404,"sp":0.117,"statistics":{"ps_ttm":{"q8v":3.2144,"q5v":1.6082,"q2v":0.3385,"cvpos":0.2333}},"lxr_fc_rights":2.15},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.359,"sp":0.104,"statistics":{"ps_ttm":{"q8v":3.2241,"q5v":1.6974,"q2v":0.3385,"cvpos":0.2215}},"lxr_fc_rights":1.91},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.2241,"q5v":1.6974,"q2v":0.3385,"cvpos":0.2218}},"lxr_fc_rights":1.93},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.2241,"q5v":1.6974,"q2v":0.3385,"cvpos":0.2221}},"lxr_fc_rights":1.93},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.356,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.2241,"q5v":1.7445,"q2v":0.3385,"cvpos":0.2156}},"lxr_fc_rights":1.89},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.339,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.2298,"q5v":1.7917,"q2v":0.3385,"cvpos":0.1986}},"lxr_fc_rights":1.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.2451,"q5v":1.7917,"q2v":0.342,"cvpos":0.219}},"lxr_fc_rights":1.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.363,"sp":0.105,"statistics":{"ps_ttm":{"q8v":3.2451,"q5v":1.7917,"q2v":0.342,"cvpos":0.2193}},"lxr_fc_rights":1.93},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.345,"sp":0.1,"statistics":{"ps_ttm":{"q8v":3.2451,"q5v":1.7917,"q2v":0.342,"cvpos":0.2019}},"lxr_fc_rights":1.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.332,"sp":0.096,"statistics":{"ps_ttm":{"q8v":3.2491,"q5v":1.7917,"q2v":0.342,"cvpos":0.1883}},"lxr_fc_rights":1.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.2913,"q5v":1.8208,"q2v":0.3489,"cvpos":0.2}},"lxr_fc_rights":1.85},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.2913,"q5v":1.8289,"q2v":0.3489,"cvpos":0.2003}},"lxr_fc_rights":1.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.342,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.2913,"q5v":1.8289,"q2v":0.3489,"cvpos":0.1992}},"lxr_fc_rights":1.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.339,"sp":0.098,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":1.8447,"q2v":0.3523,"cvpos":0.1978}},"lxr_fc_rights":1.8},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.349,"sp":0.101,"statistics":{"ps_ttm":{"q8v":3.3491,"q5v":1.8604,"q2v":0.3549,"cvpos":0.1973}},"lxr_fc_rights":1.85},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.477,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.3528,"q5v":1.8732,"q2v":0.3549,"cvpos":0.2422}},"lxr_fc_rights":2.53},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.453,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.3528,"q5v":1.886,"q2v":0.3549,"cvpos":0.2343}},"lxr_fc_rights":2.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.415,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.3528,"q5v":1.886,"q2v":0.3549,"cvpos":0.2183}},"lxr_fc_rights":2.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.698,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.3621,"q5v":1.886,"q2v":0.3549,"cvpos":0.3752}},"lxr_fc_rights":3.71},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.864,"sp":0.25,"statistics":{"ps_ttm":{"q8v":3.3663,"q5v":1.8878,"q2v":0.3549,"cvpos":0.4109}},"lxr_fc_rights":4.59},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.036,"sp":0.3,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":1.8908,"q2v":0.3549,"cvpos":0.4177}},"lxr_fc_rights":5.51},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.209,"sp":0.35,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":1.892,"q2v":0.3549,"cvpos":0.4455}},"lxr_fc_rights":6.43},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.174,"sp":0.34,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":1.892,"q2v":0.3549,"cvpos":0.442}},"lxr_fc_rights":6.24},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.691,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.3741,"q5v":1.8999,"q2v":0.3549,"cvpos":0.3697}},"lxr_fc_rights":3.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.587,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.3948,"q5v":1.921,"q2v":0.3549,"cvpos":0.3238}},"lxr_fc_rights":3.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.518,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3991,"q5v":1.921,"q2v":0.3549,"cvpos":0.2585}},"lxr_fc_rights":2.75},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.515,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.3991,"q5v":1.921,"q2v":0.3549,"cvpos":0.2561}},"lxr_fc_rights":2.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.518,"sp":0.15,"statistics":{"ps_ttm":{"q8v":3.3991,"q5v":1.921,"q2v":0.3549,"cvpos":0.2578}},"lxr_fc_rights":2.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.259,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4241,"q5v":1.921,"q2v":0.3549,"cvpos":0.116}},"lxr_fc_rights":1.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.252,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4297,"q5v":1.9235,"q2v":0.3549,"cvpos":0.1102}},"lxr_fc_rights":1.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.252,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4311,"q5v":1.9235,"q2v":0.3549,"cvpos":0.1102}},"lxr_fc_rights":1.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.256,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4311,"q5v":1.9235,"q2v":0.3558,"cvpos":0.1117}},"lxr_fc_rights":1.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.252,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4311,"q5v":1.9235,"q2v":0.3558,"cvpos":0.1105}},"lxr_fc_rights":1.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.266,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4491,"q5v":1.9235,"q2v":0.3558,"cvpos":0.116}},"lxr_fc_rights":1.41},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.266,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4491,"q5v":1.9235,"q2v":0.3558,"cvpos":0.1156}},"lxr_fc_rights":1.41},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.283,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9267,"q2v":0.3907,"cvpos":0.1347}},"lxr_fc_rights":1.51},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.283,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9298,"q2v":0.3907,"cvpos":0.1349}},"lxr_fc_rights":1.51},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.287,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9333,"q2v":0.3972,"cvpos":0.1351}},"lxr_fc_rights":1.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9368,"q2v":0.407,"cvpos":0.1528}},"lxr_fc_rights":1.62},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.311,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9368,"q2v":0.4135,"cvpos":0.1578}},"lxr_fc_rights":1.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9368,"q2v":0.4135,"cvpos":0.1524}},"lxr_fc_rights":1.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9368,"q2v":0.4232,"cvpos":0.1526}},"lxr_fc_rights":1.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.938,"q2v":0.4232,"cvpos":0.1528}},"lxr_fc_rights":1.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.304,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.474,"q5v":1.9393,"q2v":0.4265,"cvpos":0.1528}},"lxr_fc_rights":1.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.352,"sp":0.102,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9407,"q2v":0.4265,"cvpos":0.1755}},"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.335,"sp":0.097,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9421,"q2v":0.4265,"cvpos":0.166}},"lxr_fc_rights":1.78},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.356,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9421,"q2v":0.4296,"cvpos":0.1798}},"lxr_fc_rights":1.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.356,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9421,"q2v":0.4296,"cvpos":0.1801}},"lxr_fc_rights":1.89},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.356,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9454,"q2v":0.446,"cvpos":0.1801}},"lxr_fc_rights":1.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.356,"sp":0.103,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9525,"q2v":0.4483,"cvpos":0.1796}},"lxr_fc_rights":1.89},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.466,"sp":0.135,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9525,"q2v":0.4483,"cvpos":0.2068}},"lxr_fc_rights":2.48},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.525,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9525,"q2v":0.4483,"cvpos":0.2371}},"lxr_fc_rights":2.79},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.525,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9525,"q2v":0.4483,"cvpos":0.2374}},"lxr_fc_rights":2.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.584,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9525,"q2v":0.4483,"cvpos":0.2824}},"lxr_fc_rights":3.1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.608,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9538,"q2v":0.4483,"cvpos":0.292}},"lxr_fc_rights":3.23},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.553,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.499,"q5v":1.9614,"q2v":0.4483,"cvpos":0.251}},"lxr_fc_rights":2.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.553,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.5735,"q5v":1.9683,"q2v":0.4483,"cvpos":0.2503}},"lxr_fc_rights":2.94},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.553,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.574,"q5v":1.9696,"q2v":0.4483,"cvpos":0.2503}},"lxr_fc_rights":2.94},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.504,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.574,"q5v":1.9708,"q2v":0.4483,"cvpos":0.218}},"lxr_fc_rights":2.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.508,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.574,"q5v":1.9756,"q2v":0.4483,"cvpos":0.2196}},"lxr_fc_rights":2.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.553,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.574,"q5v":1.9803,"q2v":0.4483,"cvpos":0.2483}},"lxr_fc_rights":2.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.549,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.589,"q5v":1.9803,"q2v":0.4483,"cvpos":0.2449}},"lxr_fc_rights":2.92},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.577,"sp":0.167,"statistics":{"ps_ttm":{"q8v":3.5948,"q5v":1.9803,"q2v":0.4483,"cvpos":0.2626}},"lxr_fc_rights":3.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.608,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.5948,"q5v":1.9803,"q2v":0.4483,"cvpos":0.2807}},"lxr_fc_rights":3.23},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.608,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.5948,"q5v":1.9803,"q2v":0.4483,"cvpos":0.281}},"lxr_fc_rights":3.23},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.563,"sp":0.163,"statistics":{"ps_ttm":{"q8v":3.6046,"q5v":1.9803,"q2v":0.4483,"cvpos":0.2497}},"lxr_fc_rights":2.99},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.622,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.984,"q2v":0.4483,"cvpos":0.2912}},"lxr_fc_rights":3.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.625,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.984,"q2v":0.4483,"cvpos":0.2912}},"lxr_fc_rights":3.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.594,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.984,"q2v":0.4483,"cvpos":0.2766}},"lxr_fc_rights":3.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.594,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.9853,"q2v":0.4483,"cvpos":0.2769}},"lxr_fc_rights":3.16},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.587,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.624,"q5v":1.9899,"q2v":0.4483,"cvpos":0.2729}},"lxr_fc_rights":3.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.522,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.6512,"q5v":1.9933,"q2v":0.4483,"cvpos":0.2259}},"lxr_fc_rights":2.77},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.522,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.674,"q5v":1.9933,"q2v":0.4483,"cvpos":0.2259}},"lxr_fc_rights":2.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.504,"sp":0.146,"statistics":{"ps_ttm":{"q8v":3.674,"q5v":1.9933,"q2v":0.4483,"cvpos":0.218}},"lxr_fc_rights":2.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.508,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.6777,"q5v":1.9933,"q2v":0.4483,"cvpos":0.218}},"lxr_fc_rights":2.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.508,"sp":0.147,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":1.9998,"q2v":0.4483,"cvpos":0.2174}},"lxr_fc_rights":2.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.532,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.6894,"q5v":2.0076,"q2v":0.4483,"cvpos":0.2286}},"lxr_fc_rights":2.83},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.532,"sp":0.154,"statistics":{"ps_ttm":{"q8v":3.6978,"q5v":2.0294,"q2v":0.4483,"cvpos":0.2286}},"lxr_fc_rights":2.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.525,"sp":0.152,"statistics":{"ps_ttm":{"q8v":3.7219,"q5v":2.0549,"q2v":0.4483,"cvpos":0.2266}},"lxr_fc_rights":2.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.556,"sp":0.161,"statistics":{"ps_ttm":{"q8v":3.7219,"q5v":2.0628,"q2v":0.4483,"cvpos":0.2347}},"lxr_fc_rights":2.96},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.58,"sp":0.168,"statistics":{"ps_ttm":{"q8v":3.7219,"q5v":2.0628,"q2v":0.4483,"cvpos":0.2554}},"lxr_fc_rights":3.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.584,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.7219,"q5v":2.0628,"q2v":0.4483,"cvpos":0.2558}},"lxr_fc_rights":3.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.584,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.7289,"q5v":2.0672,"q2v":0.4483,"cvpos":0.2558}},"lxr_fc_rights":3.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.587,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.7547,"q5v":2.0716,"q2v":0.4483,"cvpos":0.2551}},"lxr_fc_rights":3.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.587,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.7547,"q5v":2.0716,"q2v":0.4483,"cvpos":0.2551}},"lxr_fc_rights":3.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.611,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.7547,"q5v":2.0716,"q2v":0.4483,"cvpos":0.2554}},"lxr_fc_rights":3.25},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.611,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.7547,"q5v":2.0716,"q2v":0.4483,"cvpos":0.2558}},"lxr_fc_rights":3.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.615,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7547,"q5v":2.0716,"q2v":0.4483,"cvpos":0.2558}},"lxr_fc_rights":3.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.691,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.0731,"q2v":0.4483,"cvpos":0.2809}},"lxr_fc_rights":3.67},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.698,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.0746,"q2v":0.4483,"cvpos":0.2836}},"lxr_fc_rights":3.71},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.698,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.0746,"q2v":0.4483,"cvpos":0.284}},"lxr_fc_rights":3.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.705,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.0765,"q2v":0.4483,"cvpos":0.2844}},"lxr_fc_rights":3.75},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.725,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.0785,"q2v":0.4483,"cvpos":0.2898}},"lxr_fc_rights":3.86},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.69,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.1023,"q2v":0.4483,"cvpos":0.2795}},"lxr_fc_rights":3.89},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.619,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2619}},"lxr_fc_rights":3.49},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.57,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2364}},"lxr_fc_rights":3.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.57,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.772,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2367}},"lxr_fc_rights":3.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.576,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.773,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2395}},"lxr_fc_rights":3.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.576,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.8065,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2388}},"lxr_fc_rights":3.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.576,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.8195,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2388}},"lxr_fc_rights":3.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.57,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.8195,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2364}},"lxr_fc_rights":3.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.55,"sp":0.169,"statistics":{"ps_ttm":{"q8v":3.8195,"q5v":2.1262,"q2v":0.4483,"cvpos":0.234}},"lxr_fc_rights":3.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.57,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.8221,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2354}},"lxr_fc_rights":3.21},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.576,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.8449,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2347}},"lxr_fc_rights":3.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.576,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2347}},"lxr_fc_rights":3.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.632,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2486}},"lxr_fc_rights":3.56},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.667,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.8489,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2612}},"lxr_fc_rights":3.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.651,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.8531,"q5v":2.1262,"q2v":0.4483,"cvpos":0.2558}},"lxr_fc_rights":3.67},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.485,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.8739,"q5v":2.2002,"q2v":0.4483,"cvpos":0.2076}},"lxr_fc_rights":2.74},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.462,"sp":0.142,"statistics":{"ps_ttm":{"q8v":3.8842,"q5v":2.2301,"q2v":0.4483,"cvpos":0.2049}},"lxr_fc_rights":2.61},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.397,"sp":0.122,"statistics":{"ps_ttm":{"q8v":3.8842,"q5v":2.2591,"q2v":0.4483,"cvpos":0.1821}},"lxr_fc_rights":2.24},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.446,"sp":0.137,"statistics":{"ps_ttm":{"q8v":3.8842,"q5v":2.2647,"q2v":0.4493,"cvpos":0.1959}},"lxr_fc_rights":2.52},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.427,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.8842,"q5v":2.2704,"q2v":0.4558,"cvpos":0.1891}},"lxr_fc_rights":2.41},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.521,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.3153,"q2v":0.4591,"cvpos":0.2117}},"lxr_fc_rights":2.94},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.521,"sp":0.16,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.3223,"q2v":0.4591,"cvpos":0.2117}},"lxr_fc_rights":2.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.518,"sp":0.159,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.3223,"q2v":0.4591,"cvpos":0.2106}},"lxr_fc_rights":2.92},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.492,"sp":0.151,"statistics":{"ps_ttm":{"q8v":3.9239,"q5v":2.3264,"q2v":0.4591,"cvpos":0.2054}},"lxr_fc_rights":2.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.635,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.9489,"q5v":2.3305,"q2v":0.4591,"cvpos":0.2367}},"lxr_fc_rights":3.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.638,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.9606,"q5v":2.3575,"q2v":0.4591,"cvpos":0.2388}},"lxr_fc_rights":3.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.648,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.9606,"q5v":2.3707,"q2v":0.4591,"cvpos":0.2388}},"lxr_fc_rights":3.65},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.788,"sp":0.242,"statistics":{"ps_ttm":{"q8v":3.9606,"q5v":2.3839,"q2v":0.4591,"cvpos":0.2758}},"lxr_fc_rights":4.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.807,"sp":0.248,"statistics":{"ps_ttm":{"q8v":3.9606,"q5v":2.3879,"q2v":0.4591,"cvpos":0.2762}},"lxr_fc_rights":4.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.651,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.9606,"q5v":2.392,"q2v":0.4591,"cvpos":0.2395}},"lxr_fc_rights":3.67},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.485,"sp":0.149,"statistics":{"ps_ttm":{"q8v":3.9619,"q5v":2.392,"q2v":0.4591,"cvpos":0.2022}},"lxr_fc_rights":2.74},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.456,"sp":0.14,"statistics":{"ps_ttm":{"q8v":3.9739,"q5v":2.4187,"q2v":0.4591,"cvpos":0.1981}},"lxr_fc_rights":2.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.472,"sp":0.145,"statistics":{"ps_ttm":{"q8v":3.9739,"q5v":2.4454,"q2v":0.4721,"cvpos":0.1997}},"lxr_fc_rights":2.66},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.449,"sp":0.138,"statistics":{"ps_ttm":{"q8v":3.9739,"q5v":2.4454,"q2v":0.4856,"cvpos":0.1973}},"lxr_fc_rights":2.53},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.459,"sp":0.141,"statistics":{"ps_ttm":{"q8v":3.9739,"q5v":2.4462,"q2v":0.5043,"cvpos":0.1973}},"lxr_fc_rights":2.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.423,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.46,"q2v":0.5043,"cvpos":0.1861}},"lxr_fc_rights":2.39},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.427,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.46,"q2v":0.5043,"cvpos":0.1878}},"lxr_fc_rights":2.41},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.423,"sp":0.13,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.46,"q2v":0.523,"cvpos":0.1866}},"lxr_fc_rights":2.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.427,"sp":0.131,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.46,"q2v":0.523,"cvpos":0.1866}},"lxr_fc_rights":2.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.407,"sp":0.125,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.46,"q2v":0.523,"cvpos":0.1821}},"lxr_fc_rights":2.3},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.391,"sp":0.12,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.46,"q2v":0.523,"cvpos":0.1793}},"lxr_fc_rights":2.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.413,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.4604,"q2v":0.5417,"cvpos":0.181}},"lxr_fc_rights":2.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.413,"sp":0.127,"statistics":{"ps_ttm":{"q8v":3.9989,"q5v":2.4608,"q2v":0.5417,"cvpos":0.1812}},"lxr_fc_rights":2.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.391,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.0239,"q5v":2.4988,"q2v":0.5417,"cvpos":0.1793}},"lxr_fc_rights":2.2},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.089,"sp":0.109,"statistics":{"ps_ttm":{"q8v":4.0489,"q5v":2.5164,"q2v":0.5417,"cvpos":0.0408}},"lxr_fc_rights":2},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.0489,"q5v":2.5206,"q2v":0.5417,"cvpos":0.0313}},"lxr_fc_rights":1.98},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.0489,"q5v":2.5248,"q2v":0.5603,"cvpos":0.0313}},"lxr_fc_rights":1.98},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.0489,"q5v":2.5248,"q2v":0.579,"cvpos":0.0313}},"lxr_fc_rights":1.98},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.0549,"q5v":2.5454,"q2v":0.579,"cvpos":0.0313}},"lxr_fc_rights":1.98},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.087,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.0739,"q5v":2.5631,"q2v":0.579,"cvpos":0.0272}},"lxr_fc_rights":1.97},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.086,"sp":0.106,"statistics":{"ps_ttm":{"q8v":4.0739,"q5v":2.5731,"q2v":0.579,"cvpos":0.0191}},"lxr_fc_rights":1.95},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":4.1212,"q5v":2.5838,"q2v":0.579,"cvpos":0.0286}},"lxr_fc_rights":1.98},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.1739,"q5v":2.5895,"q2v":0.6164,"cvpos":0.0313}},"lxr_fc_rights":2.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.094,"sp":0.116,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.5895,"q2v":0.6164,"cvpos":0.053}},"lxr_fc_rights":2.13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.5895,"q2v":0.6164,"cvpos":0.0585}},"lxr_fc_rights":2.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.106,"sp":0.13,"statistics":{"ps_ttm":{"q8v":4.1839,"q5v":2.5895,"q2v":0.6164,"cvpos":0.0668}},"lxr_fc_rights":2.39},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.1962,"q5v":2.592,"q2v":0.6164,"cvpos":0.0313}},"lxr_fc_rights":2.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.085,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.2711,"q5v":2.6146,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":1.93},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.083,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.2711,"q5v":2.6146,"q2v":0.6351,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.083,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.2711,"q5v":2.6376,"q2v":0.6537,"cvpos":0.0041}},"lxr_fc_rights":1.87},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.082,"sp":0.101,"statistics":{"ps_ttm":{"q8v":4.2711,"q5v":2.6607,"q2v":0.6537,"cvpos":0.0027}},"lxr_fc_rights":1.85},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.077,"sp":0.095,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.6897,"q2v":0.6724,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.084,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.7091,"q2v":0.6911,"cvpos":0.0041}},"lxr_fc_rights":1.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.079,"sp":0.097,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.719,"q2v":0.6911,"cvpos":0}},"lxr_fc_rights":1.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.11,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.719,"q2v":0.7098,"cvpos":0.0218}},"lxr_fc_rights":2.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.091,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.719,"q2v":0.7098,"cvpos":0.0286}},"lxr_fc_rights":2.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.102,"sp":0.125,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.719,"q2v":0.7098,"cvpos":0.0502}},"lxr_fc_rights":2.3},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.7384,"q2v":0.7098,"cvpos":0.0353}},"lxr_fc_rights":2.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.092,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.7578,"q2v":0.7285,"cvpos":0.0299}},"lxr_fc_rights":2.01},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.085,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.7631,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.085,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.346,"q5v":2.7837,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.085,"sp":0.105,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.812,"q2v":0.7285,"cvpos":0.0054}},"lxr_fc_rights":1.58},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.087,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.8217,"q2v":0.7471,"cvpos":0.0122}},"lxr_fc_rights":1.69},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.087,"sp":0.107,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.829,"q2v":0.7471,"cvpos":0.0122}},"lxr_fc_rights":1.69},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.103,"sp":0.127,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.829,"q2v":0.7471,"cvpos":0.0408}},"lxr_fc_rights":1.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.099,"sp":0.122,"statistics":{"ps_ttm":{"q8v":4.421,"q5v":2.8761,"q2v":0.7658,"cvpos":0.0395}},"lxr_fc_rights":1.61},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.084,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.5708,"q5v":2.9233,"q2v":0.7658,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.084,"sp":0.103,"statistics":{"ps_ttm":{"q8v":4.6206,"q5v":2.9304,"q2v":0.7658,"cvpos":0.0027}},"lxr_fc_rights":1.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.083,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.6206,"q5v":2.9375,"q2v":0.7658,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.083,"sp":0.102,"statistics":{"ps_ttm":{"q8v":4.6206,"q5v":2.9577,"q2v":0.7658,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.091,"sp":0.112,"statistics":{"ps_ttm":{"q8v":4.6458,"q5v":2.9779,"q2v":0.7658,"cvpos":0.0163}},"lxr_fc_rights":1.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.092,"sp":0.113,"statistics":{"ps_ttm":{"q8v":4.7207,"q5v":2.9914,"q2v":0.7845,"cvpos":0.0163}},"lxr_fc_rights":1.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.093,"sp":0.114,"statistics":{"ps_ttm":{"q8v":4.7207,"q5v":2.9992,"q2v":0.7845,"cvpos":0.0176}},"lxr_fc_rights":1.5},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.7207,"q5v":2.9992,"q2v":0.7845,"cvpos":0.0095}},"lxr_fc_rights":1.47},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.7207,"q5v":2.9992,"q2v":0.7845,"cvpos":0.0095}},"lxr_fc_rights":1.47},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.111,"statistics":{"ps_ttm":{"q8v":4.8705,"q5v":3.0084,"q2v":0.946,"cvpos":0.0095}},"lxr_fc_rights":1.47},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.0921,"q5v":3.0257,"q2v":0.9838,"cvpos":0.0095}},"lxr_fc_rights":1.47},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.09,"sp":0.111,"statistics":{"ps_ttm":{"q8v":5.0921,"q5v":3.0285,"q2v":1.0028,"cvpos":0.0095}},"lxr_fc_rights":1.47},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.086,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.0921,"q5v":3.0298,"q2v":1.0217,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.086,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.0921,"q5v":3.0375,"q2v":1.0273,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.086,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.0921,"q5v":3.0472,"q2v":1.046,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.086,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.0953,"q5v":3.0751,"q2v":1.0647,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.086,"sp":0.106,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":3.076,"q2v":1.0647,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":3.076,"q2v":1.0974,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.088,"sp":0.108,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":3.076,"q2v":1.1163,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.095,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":3.0836,"q2v":1.1163,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.095,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1703,"q5v":3.0992,"q2v":1.1163,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.095,"sp":0.117,"statistics":{"ps_ttm":{"q8v":5.1864,"q5v":3.0992,"q2v":1.1207,"cvpos":0.0041}},"lxr_fc_rights":1.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.092,"sp":0.113,"statistics":{"ps_ttm":{"q8v":5.1864,"q5v":3.0992,"q2v":1.1207,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1864,"q5v":3.1105,"q2v":1.1207,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.094,"sp":0.115,"statistics":{"ps_ttm":{"q8v":5.1864,"q5v":3.1219,"q2v":1.1352,"cvpos":0}},"lxr_fc_rights":1.52},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.096,"sp":0.118,"statistics":{"ps_ttm":{"q8v":5.2452,"q5v":3.1221,"q2v":1.1394,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2452,"q5v":3.1231,"q2v":1.1394,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2452,"q5v":3.1241,"q2v":1.1581,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.098,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.2452,"q5v":3.1241,"q2v":1.1581,"cvpos":0}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.112,"sp":0.12,"statistics":{"ps_ttm":{"q8v":5.3201,"q5v":3.1308,"q2v":1.173,"cvpos":0.0041}},"lxr_fc_rights":1.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.106,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.3201,"q5v":3.1433,"q2v":1.173,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.106,"sp":0.114,"statistics":{"ps_ttm":{"q8v":5.3201,"q5v":3.1491,"q2v":1.1767,"cvpos":0}},"lxr_fc_rights":1.5},{"ps_ttm":0.106,"sp":0.114,"stockId":1000000000008153,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3201,"q5v":3.151,"q2v":1.1954,"cvpos":0}},"lxr_fc_rights":1.5},{"ps_ttm":0.114,"sp":0.122,"stockId":1000000000008153,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3201,"q5v":3.1605,"q2v":1.2109,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"ps_ttm":0.114,"sp":0.122,"stockId":1000000000008153,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3951,"q5v":3.1682,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":1.61},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.116,"sp":0.124,"statistics":{"ps_ttm":{"q8v":5.3951,"q5v":3.1712,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"ps_ttm":0.116,"sp":0.124,"stockId":1000000000008153,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3951,"q5v":3.1741,"q2v":1.2141,"cvpos":0.0014}},"lxr_fc_rights":1.64},{"ps_ttm":0.113,"sp":0.121,"stockId":1000000000008153,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3951,"q5v":3.1741,"q2v":1.2328,"cvpos":0}},"lxr_fc_rights":1.6},{"ps_ttm":0.123,"sp":0.132,"stockId":1000000000008153,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.3951,"q5v":3.1741,"q2v":1.3202,"cvpos":0}},"lxr_fc_rights":1.74},{"ps_ttm":0.141,"sp":0.151,"stockId":1000000000008153,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4693,"q5v":3.1747,"q2v":1.3622,"cvpos":0.0095}},"lxr_fc_rights":1.99},{"ps_ttm":0.14,"sp":0.15,"stockId":1000000000008153,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4693,"q5v":3.1753,"q2v":1.4001,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"ps_ttm":0.14,"sp":0.15,"stockId":1000000000008153,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4693,"q5v":3.1769,"q2v":1.4379,"cvpos":0.0068}},"lxr_fc_rights":1.98},{"ps_ttm":0.142,"sp":0.152,"stockId":1000000000008153,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.4693,"q5v":3.1785,"q2v":1.4379,"cvpos":0.0068}},"lxr_fc_rights":2.01},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.125,"sp":0.134,"statistics":{"ps_ttm":{"q8v":5.5449,"q5v":3.1843,"q2v":1.4379,"cvpos":0.0014}},"lxr_fc_rights":1.77},{"ps_ttm":0.124,"sp":0.133,"stockId":1000000000008153,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.192,"q2v":1.4379,"cvpos":0}},"lxr_fc_rights":1.76},{"ps_ttm":0.138,"sp":0.148,"stockId":1000000000008153,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.199,"q2v":1.4568,"cvpos":0}},"lxr_fc_rights":1.95},{"ps_ttm":0.138,"sp":0.148,"stockId":1000000000008153,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.1991,"q2v":1.4568,"cvpos":0}},"lxr_fc_rights":1.95},{"ps_ttm":0.138,"sp":0.148,"stockId":1000000000008153,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.5636,"q5v":3.1991,"q2v":1.5136,"cvpos":0}},"lxr_fc_rights":1.95},{"ps_ttm":0.156,"sp":0.167,"stockId":1000000000008153,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6492,"q5v":3.2067,"q2v":1.5136,"cvpos":0}},"lxr_fc_rights":2.2},{"ps_ttm":3.175,"sp":0.17,"stockId":1000000000008153,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6492,"q5v":3.2144,"q2v":1.5325,"cvpos":0.4871}},"lxr_fc_rights":2.24},{"ps_ttm":3.362,"sp":0.18,"stockId":1000000000008153,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6492,"q5v":3.2144,"q2v":1.5325,"cvpos":0.5231}},"lxr_fc_rights":2.38},{"ps_ttm":3.736,"sp":0.2,"stockId":1000000000008153,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6492,"q5v":3.2144,"q2v":1.5325,"cvpos":0.6136}},"lxr_fc_rights":2.64},{"ps_ttm":3.474,"sp":0.186,"stockId":1000000000008153,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.6579,"q5v":3.2144,"q2v":1.5325,"cvpos":0.5578}},"lxr_fc_rights":2.46},{"ps_ttm":3.549,"sp":0.19,"stockId":1000000000008153,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7522,"q5v":3.2192,"q2v":1.5325,"cvpos":0.5712}},"lxr_fc_rights":2.51},{"ps_ttm":3.773,"sp":0.202,"stockId":1000000000008153,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7522,"q5v":3.2192,"q2v":1.5325,"cvpos":0.6269}},"lxr_fc_rights":2.67},{"ps_ttm":4.184,"sp":0.224,"stockId":1000000000008153,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7522,"q5v":3.2144,"q2v":1.5325,"cvpos":0.6943}},"lxr_fc_rights":2.96},{"ps_ttm":4.67,"sp":0.25,"stockId":1000000000008153,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7522,"q5v":3.2144,"q2v":1.5325,"cvpos":0.732}},"lxr_fc_rights":3.3},{"ps_ttm":0.28,"sp":0.015,"stockId":1000000000008153,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7522,"q5v":3.2144,"q2v":1.5325,"cvpos":0.0054}},"lxr_fc_rights":3.96},{"ps_ttm":0.28,"sp":0.015,"stockId":1000000000008153,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.7697,"q5v":3.2241,"q2v":1.5514,"cvpos":0.0054}},"lxr_fc_rights":3.96},{"ps_ttm":0.299,"sp":0.016,"stockId":1000000000008153,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8286,"q5v":3.2241,"q2v":1.665,"cvpos":0.0217}},"lxr_fc_rights":4.22},{"ps_ttm":0.299,"sp":0.016,"stockId":1000000000008153,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8286,"q5v":3.2241,"q2v":1.6974,"cvpos":0.0218}},"lxr_fc_rights":4.22},{"ps_ttm":0.261,"sp":0.014,"stockId":1000000000008153,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.8447,"q5v":3.2241,"q2v":1.6974,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":5.9408,"q5v":3.2298,"q2v":1.6974,"cvpos":0.0041}},"lxr_fc_rights":3.96},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":5.9408,"q5v":3.2374,"q2v":1.7917,"cvpos":0.019}},"lxr_fc_rights":4.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.336,"sp":0.018,"statistics":{"ps_ttm":{"q8v":5.9408,"q5v":3.2451,"q2v":1.7917,"cvpos":0.0462}},"lxr_fc_rights":4.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.261,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9408,"q5v":3.2471,"q2v":1.7917,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.261,"sp":0.014,"statistics":{"ps_ttm":{"q8v":5.9945,"q5v":3.2616,"q2v":1.7917,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.0351,"q5v":3.2836,"q2v":1.7917,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.0351,"q5v":3.2917,"q2v":1.7917,"cvpos":0.0149}},"lxr_fc_rights":4.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.0351,"q5v":3.2921,"q2v":1.8126,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.0695,"q5v":3.322,"q2v":1.8289,"cvpos":0.0136}},"lxr_fc_rights":4.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.1444,"q5v":3.3491,"q2v":1.8604,"cvpos":0.0014}},"lxr_fc_rights":3.96},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.261,"sp":0.014,"statistics":{"ps_ttm":{"q8v":6.1872,"q5v":3.3528,"q2v":1.8604,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.1872,"q5v":3.3596,"q2v":1.8604,"cvpos":0.0109}},"lxr_fc_rights":4.22},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.1872,"q5v":3.3663,"q2v":1.8605,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":3.3663,"q2v":1.886,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":3.3741,"q2v":1.886,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.2237,"q5v":3.3741,"q2v":1.886,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.2769,"q5v":3.3741,"q2v":1.886,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.2769,"q5v":3.3741,"q2v":1.8895,"cvpos":0.0136}},"lxr_fc_rights":4.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.2769,"q5v":3.3835,"q2v":1.892,"cvpos":0.0136}},"lxr_fc_rights":4.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.355,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.2769,"q5v":3.3991,"q2v":1.9078,"cvpos":0.0312}},"lxr_fc_rights":5.02},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":3.4241,"q2v":1.921,"cvpos":0.0136}},"lxr_fc_rights":4.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":3.4241,"q2v":1.921,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.318,"q5v":3.4241,"q2v":1.921,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.3666,"q5v":3.4241,"q2v":1.921,"cvpos":0.0054}},"lxr_fc_rights":4.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.336,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.3666,"q5v":3.4304,"q2v":1.921,"cvpos":0.019}},"lxr_fc_rights":4.75},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.3666,"q5v":3.4311,"q2v":1.921,"cvpos":0.0095}},"lxr_fc_rights":4.49},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.3666,"q5v":3.4401,"q2v":1.9235,"cvpos":0.0095}},"lxr_fc_rights":4.49},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.3666,"q5v":3.4491,"q2v":1.9235,"cvpos":0.0095}},"lxr_fc_rights":4.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.4123,"q5v":3.4491,"q2v":1.9235,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.4123,"q5v":3.4491,"q2v":1.9235,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.4123,"q5v":3.474,"q2v":1.9235,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.28,"sp":0.015,"statistics":{"ps_ttm":{"q8v":6.4563,"q5v":3.474,"q2v":1.9235,"cvpos":0}},"lxr_fc_rights":3.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.4563,"q5v":3.474,"q2v":1.9298,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.5459,"q5v":3.474,"q2v":1.9298,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.5459,"q5v":3.474,"q2v":1.9368,"cvpos":0.0014}},"lxr_fc_rights":4.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.299,"sp":0.016,"statistics":{"ps_ttm":{"q8v":6.6,"q5v":3.474,"q2v":1.9368,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.6356,"q5v":3.4958,"q2v":1.9368,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.336,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.6952,"q5v":3.499,"q2v":1.9368,"cvpos":0.0027}},"lxr_fc_rights":4.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9368,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.355,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9393,"cvpos":0.0054}},"lxr_fc_rights":5.02},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.336,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9393,"cvpos":0.0014}},"lxr_fc_rights":4.75},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.355,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9421,"cvpos":0.0041}},"lxr_fc_rights":5.02},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.336,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9421,"cvpos":0.0014}},"lxr_fc_rights":4.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.318,"sp":0.017,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.336,"sp":0.018,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9421,"cvpos":0}},"lxr_fc_rights":4.75},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.355,"sp":0.019,"statistics":{"ps_ttm":{"q8v":6.7253,"q5v":3.499,"q2v":1.9488,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.43,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.499,"q2v":1.9525,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.448,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.549,"q2v":1.9525,"cvpos":0.0014}},"lxr_fc_rights":6.34},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.43,"sp":0.023,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5613,"q2v":1.9525,"cvpos":0}},"lxr_fc_rights":6.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.448,"sp":0.024,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5735,"q2v":1.9525,"cvpos":0}},"lxr_fc_rights":6.34},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.523,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5738,"q2v":1.9525,"cvpos":0.0054}},"lxr_fc_rights":7.39},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.542,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5749,"q2v":1.9551,"cvpos":0.0095}},"lxr_fc_rights":7.66},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.504,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5796,"q2v":1.9677,"cvpos":0.0014}},"lxr_fc_rights":7.13},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.523,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5862,"q2v":1.9683,"cvpos":0.0041}},"lxr_fc_rights":7.39},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.542,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.589,"q2v":1.9683,"cvpos":0.0068}},"lxr_fc_rights":7.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.542,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.8149,"q5v":3.5919,"q2v":1.9708,"cvpos":0.0068}},"lxr_fc_rights":7.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.542,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.9046,"q5v":3.6046,"q2v":1.9803,"cvpos":0.0068}},"lxr_fc_rights":7.66},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.504,"sp":0.027,"statistics":{"ps_ttm":{"q8v":6.9194,"q5v":3.6123,"q2v":1.9803,"cvpos":0.0014}},"lxr_fc_rights":7.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.542,"sp":0.029,"statistics":{"ps_ttm":{"q8v":6.9194,"q5v":3.6201,"q2v":1.9803,"cvpos":0.0054}},"lxr_fc_rights":7.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.579,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.9943,"q5v":3.624,"q2v":1.9803,"cvpos":0.0068}},"lxr_fc_rights":8.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.579,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.9943,"q5v":3.624,"q2v":1.9803,"cvpos":0.0068}},"lxr_fc_rights":8.18},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.579,"sp":0.031,"statistics":{"ps_ttm":{"q8v":6.9943,"q5v":3.6345,"q2v":1.9803,"cvpos":0.0068}},"lxr_fc_rights":8.18},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.56,"sp":0.03,"statistics":{"ps_ttm":{"q8v":6.9943,"q5v":3.645,"q2v":1.9803,"cvpos":0.0054}},"lxr_fc_rights":7.92},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.523,"sp":0.028,"statistics":{"ps_ttm":{"q8v":6.9943,"q5v":3.647,"q2v":1.984,"cvpos":0.0027}},"lxr_fc_rights":7.39},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.486,"sp":0.026,"statistics":{"ps_ttm":{"q8v":6.9943,"q5v":3.6626,"q2v":1.984,"cvpos":0}},"lxr_fc_rights":6.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.504,"sp":0.027,"statistics":{"ps_ttm":{"q8v":7.0724,"q5v":3.6758,"q2v":1.984,"cvpos":0}},"lxr_fc_rights":7.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.523,"sp":0.028,"statistics":{"ps_ttm":{"q8v":7.0724,"q5v":3.6777,"q2v":1.9866,"cvpos":0}},"lxr_fc_rights":7.39},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.579,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.0724,"q5v":3.6777,"q2v":1.9933,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.616,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.0724,"q5v":3.6799,"q2v":1.9933,"cvpos":0.0014}},"lxr_fc_rights":8.71},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.616,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.1323,"q5v":3.6936,"q2v":1.9933,"cvpos":0.0014}},"lxr_fc_rights":8.71},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.635,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.1736,"q5v":3.7022,"q2v":1.9933,"cvpos":0.0054}},"lxr_fc_rights":8.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.616,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.1736,"q5v":3.7065,"q2v":1.9933,"cvpos":0.0014}},"lxr_fc_rights":8.71},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.616,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.1736,"q5v":3.7065,"q2v":1.9933,"cvpos":0.0014}},"lxr_fc_rights":8.71},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.635,"sp":0.034,"statistics":{"ps_ttm":{"q8v":7.1736,"q5v":3.7142,"q2v":1.9998,"cvpos":0.0027}},"lxr_fc_rights":8.98},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.654,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.2387,"q5v":3.7254,"q2v":2.0155,"cvpos":0.0027}},"lxr_fc_rights":9.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.616,"sp":0.033,"statistics":{"ps_ttm":{"q8v":7.2387,"q5v":3.7389,"q2v":2.0434,"cvpos":0.0014}},"lxr_fc_rights":8.71},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.579,"sp":0.031,"statistics":{"ps_ttm":{"q8v":7.2387,"q5v":3.7519,"q2v":2.047,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.672,"sp":0.036,"statistics":{"ps_ttm":{"q8v":7.2387,"q5v":3.7547,"q2v":2.0628,"cvpos":0.0014}},"lxr_fc_rights":9.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.2387,"q5v":3.7547,"q2v":2.0628,"cvpos":0.0041}},"lxr_fc_rights":10.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.4426,"q5v":3.7614,"q2v":2.0628,"cvpos":0.0041}},"lxr_fc_rights":10.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":3.768,"q2v":2.0716,"cvpos":0.0041}},"lxr_fc_rights":10.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.728,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":3.77,"q2v":2.0716,"cvpos":0.0054}},"lxr_fc_rights":10.3},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":3.772,"q2v":2.0716,"cvpos":0.0041}},"lxr_fc_rights":10.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.691,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.4516,"q5v":3.772,"q2v":2.0716,"cvpos":0.0014}},"lxr_fc_rights":9.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.654,"sp":0.035,"statistics":{"ps_ttm":{"q8v":7.5323,"q5v":3.772,"q2v":2.0716,"cvpos":0}},"lxr_fc_rights":9.24},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.728,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.5439,"q5v":3.772,"q2v":2.0716,"cvpos":0.0014}},"lxr_fc_rights":10.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.728,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.5581,"q5v":3.772,"q2v":2.0716,"cvpos":0.0014}},"lxr_fc_rights":10.3},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.728,"sp":0.039,"statistics":{"ps_ttm":{"q8v":7.5581,"q5v":3.772,"q2v":2.0746,"cvpos":0.0014}},"lxr_fc_rights":10.3},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.766,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.622,"q5v":3.7777,"q2v":2.0746,"cvpos":0.0054}},"lxr_fc_rights":10.82},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.784,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.6645,"q5v":3.7911,"q2v":2.0785,"cvpos":0.0122}},"lxr_fc_rights":11.09},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.747,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.6645,"q5v":3.8027,"q2v":2.0785,"cvpos":0.0014}},"lxr_fc_rights":10.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.766,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.7116,"q5v":3.8195,"q2v":2.1262,"cvpos":0.0041}},"lxr_fc_rights":10.82},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.784,"sp":0.042,"statistics":{"ps_ttm":{"q8v":7.7116,"q5v":3.8221,"q2v":2.1262,"cvpos":0.0095}},"lxr_fc_rights":11.09},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.766,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.8013,"q5v":3.8221,"q2v":2.1262,"cvpos":0.0041}},"lxr_fc_rights":10.82},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.747,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.8013,"q5v":3.8335,"q2v":2.1262,"cvpos":0.0014}},"lxr_fc_rights":10.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.766,"sp":0.041,"statistics":{"ps_ttm":{"q8v":7.8013,"q5v":3.8449,"q2v":2.1262,"cvpos":0.0027}},"lxr_fc_rights":10.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.691,"sp":0.037,"statistics":{"ps_ttm":{"q8v":7.8774,"q5v":3.8489,"q2v":2.1262,"cvpos":0}},"lxr_fc_rights":9.77},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.747,"sp":0.04,"statistics":{"ps_ttm":{"q8v":7.891,"q5v":3.8531,"q2v":2.1262,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.766,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.0903,"q5v":3.8663,"q2v":2.1262,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.784,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.0903,"q5v":3.8701,"q2v":2.1262,"cvpos":0.0014}},"lxr_fc_rights":11.09},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.766,"sp":0.041,"statistics":{"ps_ttm":{"q8v":8.0903,"q5v":3.8739,"q2v":2.1262,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.784,"sp":0.042,"statistics":{"ps_ttm":{"q8v":8.1968,"q5v":3.8842,"q2v":2.1262,"cvpos":0}},"lxr_fc_rights":11.09},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.065,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.3032,"q5v":3.8842,"q2v":2.1262,"cvpos":0.0081}},"lxr_fc_rights":15.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.121,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.3032,"q5v":3.8842,"q2v":2.1262,"cvpos":0.0149}},"lxr_fc_rights":15.84},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.046,"sp":0.056,"statistics":{"ps_ttm":{"q8v":8.3032,"q5v":3.9041,"q2v":2.1262,"cvpos":0.0068}},"lxr_fc_rights":14.78},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.233,"sp":0.066,"statistics":{"ps_ttm":{"q8v":8.3032,"q5v":3.9239,"q2v":2.1262,"cvpos":0.034}},"lxr_fc_rights":17.42},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.121,"sp":0.06,"statistics":{"ps_ttm":{"q8v":8.429,"q5v":3.9239,"q2v":2.2011,"cvpos":0.0136}},"lxr_fc_rights":15.84},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.195,"sp":0.064,"statistics":{"ps_ttm":{"q8v":8.5161,"q5v":3.9489,"q2v":2.2591,"cvpos":0.0257}},"lxr_fc_rights":16.9},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.139,"sp":0.061,"statistics":{"ps_ttm":{"q8v":8.5187,"q5v":3.9489,"q2v":2.2704,"cvpos":0.0163}},"lxr_fc_rights":16.1},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.027,"sp":0.055,"statistics":{"ps_ttm":{"q8v":8.8355,"q5v":3.9489,"q2v":2.2704,"cvpos":0.0054}},"lxr_fc_rights":14.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.065,"sp":0.057,"statistics":{"ps_ttm":{"q8v":8.8355,"q5v":3.9489,"q2v":2.2704,"cvpos":0.0054}},"lxr_fc_rights":15.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.158,"sp":0.062,"statistics":{"ps_ttm":{"q8v":9.1549,"q5v":3.9606,"q2v":2.3223,"cvpos":0.0149}},"lxr_fc_rights":16.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.214,"sp":0.065,"statistics":{"ps_ttm":{"q8v":11.601,"q5v":3.9606,"q2v":2.3223,"cvpos":0.0217}},"lxr_fc_rights":17.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.214,"sp":0.065,"statistics":{"ps_ttm":{"q8v":12.0982,"q5v":3.9606,"q2v":2.3305,"cvpos":0.0217}},"lxr_fc_rights":17.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.214,"sp":0.065,"statistics":{"ps_ttm":{"q8v":12.0982,"q5v":3.9606,"q2v":2.3305,"cvpos":0.0217}},"lxr_fc_rights":17.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.158,"sp":0.062,"statistics":{"ps_ttm":{"q8v":12.0982,"q5v":3.9606,"q2v":2.3305,"cvpos":0.0149}},"lxr_fc_rights":16.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.177,"sp":0.063,"statistics":{"ps_ttm":{"q8v":12.2639,"q5v":3.9739,"q2v":2.3575,"cvpos":0.0176}},"lxr_fc_rights":16.63},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.139,"sp":0.061,"statistics":{"ps_ttm":{"q8v":12.4297,"q5v":3.9739,"q2v":2.3839,"cvpos":0.0136}},"lxr_fc_rights":16.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.121,"sp":0.06,"statistics":{"ps_ttm":{"q8v":12.4297,"q5v":3.9739,"q2v":2.392,"cvpos":0.0108}},"lxr_fc_rights":15.84},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.116,"sp":0.059,"statistics":{"ps_ttm":{"q8v":12.4297,"q5v":3.9864,"q2v":2.392,"cvpos":0.0068}},"lxr_fc_rights":15.58},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":12.4297,"q5v":3.9989,"q2v":2.392,"cvpos":0.0109}},"lxr_fc_rights":16.37},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.116,"sp":0.059,"statistics":{"ps_ttm":{"q8v":12.5954,"q5v":3.9989,"q2v":2.392,"cvpos":0.0068}},"lxr_fc_rights":15.58},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.116,"sp":0.059,"statistics":{"ps_ttm":{"q8v":12.5954,"q5v":3.9989,"q2v":2.4454,"cvpos":0.0068}},"lxr_fc_rights":15.58},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.097,"sp":0.058,"statistics":{"ps_ttm":{"q8v":12.7611,"q5v":3.9989,"q2v":2.4454,"cvpos":0.0054}},"lxr_fc_rights":15.31},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.984,"sp":0.052,"statistics":{"ps_ttm":{"q8v":13.0926,"q5v":3.9989,"q2v":2.4454,"cvpos":0.0014}},"lxr_fc_rights":13.73},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":0.946,"sp":0.05,"statistics":{"ps_ttm":{"q8v":13.0926,"q5v":3.9989,"q2v":2.4471,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.022,"sp":0.054,"statistics":{"ps_ttm":{"q8v":13.0926,"q5v":4.0239,"q2v":2.46,"cvpos":0.0014}},"lxr_fc_rights":14.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.003,"sp":0.053,"statistics":{"ps_ttm":{"q8v":13.0926,"q5v":4.0239,"q2v":2.46,"cvpos":0}},"lxr_fc_rights":13.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.135,"sp":0.06,"statistics":{"ps_ttm":{"q8v":13.2583,"q5v":4.0489,"q2v":2.46,"cvpos":0}},"lxr_fc_rights":15.84},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.211,"sp":0.064,"statistics":{"ps_ttm":{"q8v":13.2583,"q5v":4.0489,"q2v":2.46,"cvpos":0.0014}},"lxr_fc_rights":16.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.173,"sp":0.062,"statistics":{"ps_ttm":{"q8v":13.2583,"q5v":4.0489,"q2v":2.46,"cvpos":0}},"lxr_fc_rights":16.37},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.4,"sp":0.074,"statistics":{"ps_ttm":{"q8v":13.424,"q5v":4.0549,"q2v":2.4608,"cvpos":0.0027}},"lxr_fc_rights":19.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.533,"sp":0.081,"statistics":{"ps_ttm":{"q8v":13.424,"q5v":4.0739,"q2v":2.4608,"cvpos":0.0136}},"lxr_fc_rights":21.38},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.438,"sp":0.076,"statistics":{"ps_ttm":{"q8v":13.424,"q5v":4.0976,"q2v":2.4608,"cvpos":0.0027}},"lxr_fc_rights":20.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.457,"sp":0.077,"statistics":{"ps_ttm":{"q8v":13.424,"q5v":4.1212,"q2v":2.4988,"cvpos":0.0068}},"lxr_fc_rights":20.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.457,"sp":0.077,"statistics":{"ps_ttm":{"q8v":13.5898,"q5v":4.1491,"q2v":2.5248,"cvpos":0.0068}},"lxr_fc_rights":20.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.438,"sp":0.076,"statistics":{"ps_ttm":{"q8v":13.5898,"q5v":4.1739,"q2v":2.5248,"cvpos":0.0027}},"lxr_fc_rights":20.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.438,"sp":0.076,"statistics":{"ps_ttm":{"q8v":13.5898,"q5v":4.1962,"q2v":2.5377,"cvpos":0.0027}},"lxr_fc_rights":20.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.438,"sp":0.076,"statistics":{"ps_ttm":{"q8v":13.5898,"q5v":4.1962,"q2v":2.5377,"cvpos":0.0027}},"lxr_fc_rights":20.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.551,"sp":0.082,"statistics":{"ps_ttm":{"q8v":13.5898,"q5v":4.1962,"q2v":2.553,"cvpos":0.0054}},"lxr_fc_rights":21.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.514,"sp":0.08,"statistics":{"ps_ttm":{"q8v":13.7555,"q5v":4.2711,"q2v":2.5838,"cvpos":0.0027}},"lxr_fc_rights":21.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.514,"sp":0.08,"statistics":{"ps_ttm":{"q8v":13.7555,"q5v":4.2711,"q2v":2.5838,"cvpos":0.0027}},"lxr_fc_rights":21.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.362,"sp":0.072,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.2711,"q2v":2.5895,"cvpos":0.0014}},"lxr_fc_rights":19.01},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.665,"sp":0.088,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.2711,"q2v":2.5895,"cvpos":0.0014}},"lxr_fc_rights":23.23},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.93,"sp":0.102,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.2711,"q2v":2.5895,"cvpos":0.049}},"lxr_fc_rights":26.93},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.949,"sp":0.103,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.3086,"q2v":2.5895,"cvpos":0.0638}},"lxr_fc_rights":27.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.892,"sp":0.1,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.346,"q2v":2.592,"cvpos":0.0285}},"lxr_fc_rights":26.4},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.968,"sp":0.104,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.346,"q2v":2.611,"cvpos":0.0706}},"lxr_fc_rights":27.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.043,"sp":0.108,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.346,"q2v":2.6146,"cvpos":0.1005}},"lxr_fc_rights":28.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.308,"sp":0.122,"statistics":{"ps_ttm":{"q8v":13.9212,"q5v":4.346,"q2v":2.6146,"cvpos":0.1481}},"lxr_fc_rights":32.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.27,"sp":0.12,"statistics":{"ps_ttm":{"q8v":14.087,"q5v":4.346,"q2v":2.6607,"cvpos":0.1454}},"lxr_fc_rights":31.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.27,"sp":0.12,"statistics":{"ps_ttm":{"q8v":14.087,"q5v":4.346,"q2v":2.6607,"cvpos":0.1454}},"lxr_fc_rights":31.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.573,"sp":0.136,"statistics":{"ps_ttm":{"q8v":14.087,"q5v":4.346,"q2v":2.6801,"cvpos":0.1837}},"lxr_fc_rights":35.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.611,"sp":0.138,"statistics":{"ps_ttm":{"q8v":14.087,"q5v":4.346,"q2v":2.6993,"cvpos":0.1921}},"lxr_fc_rights":36.43},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.516,"sp":0.133,"statistics":{"ps_ttm":{"q8v":14.2527,"q5v":4.421,"q2v":2.719,"cvpos":0.1766}},"lxr_fc_rights":35.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.595,"sp":0.19,"statistics":{"ps_ttm":{"q8v":14.4184,"q5v":4.421,"q2v":2.719,"cvpos":0.3641}},"lxr_fc_rights":50.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.689,"sp":0.195,"statistics":{"ps_ttm":{"q8v":14.4184,"q5v":4.421,"q2v":2.719,"cvpos":0.3818}},"lxr_fc_rights":51.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.576,"sp":0.189,"statistics":{"ps_ttm":{"q8v":14.4184,"q5v":4.421,"q2v":2.719,"cvpos":0.3605}},"lxr_fc_rights":49.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.292,"sp":0.174,"statistics":{"ps_ttm":{"q8v":14.4184,"q5v":4.421,"q2v":2.719,"cvpos":0.2997}},"lxr_fc_rights":45.93},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.179,"sp":0.168,"statistics":{"ps_ttm":{"q8v":14.5841,"q5v":4.421,"q2v":2.719,"cvpos":0.2704}},"lxr_fc_rights":44.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.122,"sp":0.165,"statistics":{"ps_ttm":{"q8v":14.5841,"q5v":4.4959,"q2v":2.719,"cvpos":0.2473}},"lxr_fc_rights":43.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":3.027,"sp":0.16,"statistics":{"ps_ttm":{"q8v":14.7499,"q5v":4.5708,"q2v":2.719,"cvpos":0.231}},"lxr_fc_rights":42.24},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":2.592,"sp":0.137,"statistics":{"ps_ttm":{"q8v":14.7499,"q5v":4.5957,"q2v":2.719,"cvpos":0.1891}},"lxr_fc_rights":36.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.971,"sp":0.125,"statistics":{"ps_ttm":{"q8v":14.7499,"q5v":4.6206,"q2v":2.719,"cvpos":0.0736}},"lxr_fc_rights":33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.987,"sp":0.126,"statistics":{"ps_ttm":{"q8v":14.9156,"q5v":4.6832,"q2v":2.719,"cvpos":0.0868}},"lxr_fc_rights":33.26},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.829,"sp":0.116,"statistics":{"ps_ttm":{"q8v":15.2471,"q5v":4.7207,"q2v":2.719,"cvpos":0.0149}},"lxr_fc_rights":30.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.829,"sp":0.116,"statistics":{"ps_ttm":{"q8v":15.2471,"q5v":4.7207,"q2v":2.7578,"cvpos":0.0149}},"lxr_fc_rights":30.62},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.86,"sp":0.118,"statistics":{"ps_ttm":{"q8v":15.2471,"q5v":4.7956,"q2v":2.7684,"cvpos":0.0177}},"lxr_fc_rights":31.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.4128,"q5v":4.9455,"q2v":2.8096,"cvpos":0.0339}},"lxr_fc_rights":32.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.955,"sp":0.124,"statistics":{"ps_ttm":{"q8v":15.4128,"q5v":5.0921,"q2v":2.8145,"cvpos":0.0637}},"lxr_fc_rights":32.74},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.908,"sp":0.121,"statistics":{"ps_ttm":{"q8v":15.5785,"q5v":5.0921,"q2v":2.8145,"cvpos":0.0258}},"lxr_fc_rights":31.94},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.892,"sp":0.12,"statistics":{"ps_ttm":{"q8v":15.5785,"q5v":5.0921,"q2v":2.829,"cvpos":0.0245}},"lxr_fc_rights":31.68},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.5785,"q5v":5.0921,"q2v":2.9233,"cvpos":0.0312}},"lxr_fc_rights":32.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.5785,"q5v":5.0921,"q2v":2.9233,"cvpos":0.0312}},"lxr_fc_rights":32.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.5785,"q5v":5.0953,"q2v":2.9233,"cvpos":0.0312}},"lxr_fc_rights":32.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.939,"sp":0.123,"statistics":{"ps_ttm":{"q8v":15.7442,"q5v":5.1328,"q2v":2.9233,"cvpos":0.0421}},"lxr_fc_rights":32.47},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.7442,"q5v":5.1703,"q2v":2.9375,"cvpos":0.0313}},"lxr_fc_rights":32.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":15.91,"q5v":5.1703,"q2v":2.9779,"cvpos":0.0312}},"lxr_fc_rights":32.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.939,"sp":0.123,"statistics":{"ps_ttm":{"q8v":16.4072,"q5v":5.1703,"q2v":2.9837,"cvpos":0.0393}},"lxr_fc_rights":32.47},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.939,"sp":0.123,"statistics":{"ps_ttm":{"q8v":16.4072,"q5v":5.1703,"q2v":2.9992,"cvpos":0.0393}},"lxr_fc_rights":32.47},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.924,"sp":0.122,"statistics":{"ps_ttm":{"q8v":16.7386,"q5v":5.1784,"q2v":2.9992,"cvpos":0.0312}},"lxr_fc_rights":32.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.921,"sp":0.122,"statistics":{"ps_ttm":{"q8v":16.7386,"q5v":5.1864,"q2v":2.9992,"cvpos":0.0245}},"lxr_fc_rights":32.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.921,"sp":0.122,"statistics":{"ps_ttm":{"q8v":16.7386,"q5v":5.2452,"q2v":3.0176,"cvpos":0.0244}},"lxr_fc_rights":32.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.937,"sp":0.123,"statistics":{"ps_ttm":{"q8v":17.2358,"q5v":5.2452,"q2v":3.0242,"cvpos":0.0285}},"lxr_fc_rights":32.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.89,"sp":0.12,"statistics":{"ps_ttm":{"q8v":17.5673,"q5v":5.2452,"q2v":3.0298,"cvpos":0.023}},"lxr_fc_rights":31.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.937,"sp":0.123,"statistics":{"ps_ttm":{"q8v":17.733,"q5v":5.2452,"q2v":3.0298,"cvpos":0.0271}},"lxr_fc_rights":32.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.921,"sp":0.122,"statistics":{"ps_ttm":{"q8v":17.733,"q5v":5.2452,"q2v":3.0452,"cvpos":0.0231}},"lxr_fc_rights":32.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.921,"sp":0.122,"statistics":{"ps_ttm":{"q8v":18.0644,"q5v":5.2807,"q2v":3.0742,"cvpos":0.023}},"lxr_fc_rights":32.21},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.921,"sp":0.122,"statistics":{"ps_ttm":{"q8v":18.2302,"q5v":5.3201,"q2v":3.076,"cvpos":0.023}},"lxr_fc_rights":32.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.937,"sp":0.123,"statistics":{"ps_ttm":{"q8v":18.2302,"q5v":5.3201,"q2v":3.076,"cvpos":0.023}},"lxr_fc_rights":32.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.937,"sp":0.123,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.3201,"q2v":3.076,"cvpos":0.0231}},"lxr_fc_rights":32.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.953,"sp":0.124,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.3201,"q2v":3.076,"cvpos":0.0285}},"lxr_fc_rights":32.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.937,"sp":0.123,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.375,"q2v":3.0992,"cvpos":0.023}},"lxr_fc_rights":32.47},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.953,"sp":0.124,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.3951,"q2v":3.0992,"cvpos":0.0271}},"lxr_fc_rights":32.74},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.953,"sp":0.124,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.3951,"q2v":3.0992,"cvpos":0.0271}},"lxr_fc_rights":32.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.953,"sp":0.124,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.3951,"q2v":3.0992,"cvpos":0.0271}},"lxr_fc_rights":32.74},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008153,"ps_ttm":1.984,"sp":0.126,"statistics":{"ps_ttm":{"q8v":18.3959,"q5v":5.3951,"q2v":3.1221,"cvpos":0.0408}},"lxr_fc_rights":33.26}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":75517000,"t_y2y":-0.14461284037877759}}},"exchangeRate":1,"influenceDate":"2026-06-30T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T12:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36684000,"t_y2y":0.0021855534914217026}}},"exchangeRate":1,"influenceDate":"2025-11-28T12:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":88284000,"t_y2y":-0.21644433793966505}}},"exchangeRate":1,"influenceDate":"2025-06-30T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T13:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36604000,"t_y2y":-0.15036442133605682}}},"exchangeRate":1,"influenceDate":"2024-11-29T13:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":112671000,"t_y2y":0.16074298429966621}}},"exchangeRate":1,"influenceDate":"2024-06-28T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-14T11:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":43082000,"t_y2y":0.026886590074843876}}},"exchangeRate":1,"influenceDate":"2023-11-14T11:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-14T13:18:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19250000,"t_y2y":-0.006502890173410405}}},"exchangeRate":1,"influenceDate":"2023-08-14T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-02T10:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":97068000,"t_y2y":0.5190610328638497}}},"exchangeRate":1,"influenceDate":"2023-07-02T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-13T04:01:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":58155000,"t_y2y":-0.045073891625615765}}},"exchangeRate":1,"influenceDate":"2023-02-13T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-14T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":41954000,"t_y2y":0.059444444444444446}}},"exchangeRate":1,"influenceDate":"2022-11-14T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-14T11:56:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":19376000,"t_y2y":0.09518426407415781}}},"exchangeRate":1,"influenceDate":"2022-08-14T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-03T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":63900000,"t_y2y":-0.047491279849745105}}},"exchangeRate":1,"influenceDate":"2022-07-03T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-14T13:50:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":60900000,"t_y2y":0.6052506721492962}}},"exchangeRate":1,"influenceDate":"2022-02-14T13:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008153}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008153,"reportDate":"2026-06-30T14:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008153,"reportDate":"2025-06-30T14:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000008153,"reportDate":"2024-06-28T14:43:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.35802354105698053,"cvpos":0.5170068027210885,"minv":0.07732377830142628,"maxv":4.669579985437289,"avgv":0.4080326287031713,"maxpv":4.669579985437289,"q2v":0.2268674776403425,"q5v":0.35397892639152667,"q8v":0.6724195179029695,"maxvd":"2024-05-20T16:00:00.000Z","minvd":"2024-08-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}