window.pageData = {"stock":{"name":"明梁控股","stockCode":"08152","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.3209,"q2v":0.2263,"cvpos":0.7657}},"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.3209,"q2v":0.2263,"cvpos":0.7667}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.3209,"q2v":0.2263,"cvpos":0.7678}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.3209,"q2v":0.2263,"cvpos":0.7691}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5975,"q5v":0.3153,"q2v":0.2263,"cvpos":0.7997}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8215}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5937,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8226}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.3153,"q2v":0.2263,"cvpos":0.824}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8259}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8272}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5902,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8283}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.612,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8377}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.612,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3153,"q2v":0.2263,"cvpos":0.839}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.627,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3153,"q2v":0.2263,"cvpos":0.8476}},"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.576,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3153,"q2v":0.2263,"cvpos":0.767}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.503,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3153,"q2v":0.2263,"cvpos":0.6876}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.503,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3153,"q2v":0.2263,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.503,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3126,"q2v":0.2263,"cvpos":0.6912}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.503,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3098,"q2v":0.2263,"cvpos":0.6925}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.503,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3098,"q2v":0.2263,"cvpos":0.6935}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.503,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3098,"q2v":0.2263,"cvpos":0.6944}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.496,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.3043,"q2v":0.2263,"cvpos":0.6644}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2987,"q2v":0.2263,"cvpos":0.7347}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2987,"q2v":0.2263,"cvpos":0.7361}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2987,"q2v":0.2263,"cvpos":0.7371}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.576,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2987,"q2v":0.2263,"cvpos":0.7681}},"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2987,"q2v":0.2263,"cvpos":0.7844}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2987,"q2v":0.2263,"cvpos":0.7415}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.51,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.296,"q2v":0.2263,"cvpos":0.7265}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.51,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2932,"q2v":0.2263,"cvpos":0.7275}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.51,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2932,"q2v":0.2263,"cvpos":0.7285}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.51,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2904,"q2v":0.2263,"cvpos":0.7306}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.51,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.732}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7425}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7435}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7449}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.561,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7646}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.576,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7714}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.59,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8052}},"lxr_fc_rights":0.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.59,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5872,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8063}},"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.59,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8076}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.59,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8095}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7918}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7929}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2861,"q2v":0.2263,"cvpos":0.794}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.525,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7585}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.51,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2877,"q2v":0.2263,"cvpos":0.751}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8134}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8158}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5829,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8177}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2877,"q2v":0.2263,"cvpos":0.819}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8213}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8049}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8068}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8082}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8093}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5767,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.583,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8117}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.576,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5757,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.576,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.5671,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8011}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8226}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8245}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5663,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8256}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8336}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.605,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8354}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.87,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9687}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9768}},"lxr_fc_rights":0.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.912,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9782}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.965,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.975,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.2861,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.965,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.965,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.807,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2877,"q2v":0.2263,"cvpos":0.966}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.786,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9591}},"lxr_fc_rights":0.08},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.776,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9563}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.776,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9577}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.776,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5139,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9592}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.786,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.786,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.786,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9632}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.786,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9645}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.86,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9755}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.86,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.86,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9782}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.86,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9795}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.86,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9809}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.933,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.933,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.933,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.933,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9919}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9946}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9973}},"lxr_fc_rights":0.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.923,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.912,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.5051,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.902,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.902,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.818,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.818,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.745,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9823}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.745,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.745,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.985}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.745,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.745,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.807,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.807,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9973}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.807,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.807,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.682,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9632}},"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.692,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9673}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.985}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.713,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9795}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.713,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9809}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.755,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.755,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.755,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.724,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.724,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.724,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.724,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.724,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9918}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.703,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9864}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.703,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9877}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.703,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.797,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.755,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.661,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.661,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9877}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.661,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9497}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.951}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9523}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9536}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9551}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9565}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.734,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9427}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9563}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9577}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.619,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9645}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.966}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.9809}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.608,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9673}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.608,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.608,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.97}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.598,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9741}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.629,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9755}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.64,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9768}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.64,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.64,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.64,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.671,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.671,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.566,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9551}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.566,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.566,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9566}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9728}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.587,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.587,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.587,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.587,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9837}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.587,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.985}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9782}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.577,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9823}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.65,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.682,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.682,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.703,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.703,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.594,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.594,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.611,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.955}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.567,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9687}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.541,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9537}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.541,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.955}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.541,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9564}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.541,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9579}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.541,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9592}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9605}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9619}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9632}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.549,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.9647}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8682}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8694}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8706}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8719}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8736}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.875}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8327}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2877,"q2v":0.2263,"cvpos":0.812}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8134}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.815}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8161}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4803,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8161}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8139}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.479,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7837}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.479,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7847}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7371}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.514,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8845}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.514,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8845}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.514,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8857}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.514,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8869}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.479,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7834}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.479,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7813}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.479,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7813}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.514,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8816}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.514,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8828}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7092}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7092}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8179}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8179}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8519}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8519}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4848,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7079}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7079}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7098}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4874,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7108}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7088}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7098}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7108}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4897,"q5v":0.2861,"q2v":0.2263,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6962}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6952}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6993}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7003}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.487,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7804}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7954}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7932}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7943}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7954}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2845,"q2v":0.2263,"cvpos":0.7964}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.461,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6993}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6962}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.452,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.6971}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7053}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7048}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7061}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.47,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7071}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2861,"q2v":0.2263,"cvpos":0.7899}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7921}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8136}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8147}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8158}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7973}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7986}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4962,"q5v":0.2877,"q2v":0.2263,"cvpos":0.7997}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.496,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8008}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8172}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.819}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.8202}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8213}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.505,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.8226}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5401}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5401}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.337,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5777}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.337,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5784}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.337,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5784}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.337,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5769}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.31,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5238}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5136}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.31,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5239}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.31,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4928,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5239}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.293,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.293,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.293,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5095}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5088}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5095}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.299,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4974,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5102}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.321,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.321,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5388}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.321,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5395}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.2861,"q2v":0.2263,"cvpos":0.543}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5087,"q5v":0.2861,"q2v":0.2263,"cvpos":0.543}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5415}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5415}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5422}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.2861,"q2v":0.2263,"cvpos":0.543}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5146,"q5v":0.2861,"q2v":0.2263,"cvpos":0.543}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5415}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.332,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5415}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5531}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.515,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5531}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5224,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5524}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5531}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.349,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5539}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5744}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5728}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5728}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5736}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5744}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5744}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5728}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5728}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5736}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.398,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5744}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.415,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2861,"q2v":0.2263,"cvpos":0.5866}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.415,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.415,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.585}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.415,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5858}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.415,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5858}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.415,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5842}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5232,"q5v":0.2877,"q2v":0.2263,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.426,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5984}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5617}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5625}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.409,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5701}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.337,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.528,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5415}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5303,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5604}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5604}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5611}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5357,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.387,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2877,"q2v":0.2263,"cvpos":0.5619}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2877,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2877,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2877,"q2v":0.2263,"cvpos":0.4633}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2877,"q2v":0.2263,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2877,"q2v":0.2263,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.2989,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4633}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5403,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4633}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5448,"q5v":0.3102,"q2v":0.2263,"cvpos":0.4639}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4627}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4633}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5523,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4204}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4204}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4193}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4193}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4688}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4694}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4694}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4681}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4681}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3153,"q2v":0.2263,"cvpos":0.4688}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.288,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5582,"q5v":0.3231,"q2v":0.2263,"cvpos":0.4694}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.3309,"q2v":0.2263,"cvpos":0.4585}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5661,"q5v":0.3446,"q2v":0.2263,"cvpos":0.4573}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3446,"q2v":0.2263,"cvpos":0.4573}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3446,"q2v":0.2263,"cvpos":0.4579}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3446,"q2v":0.2263,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5672,"q5v":0.3446,"q2v":0.2263,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3446,"q2v":0.2263,"cvpos":0.4749}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3515,"q2v":0.2263,"cvpos":0.4749}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3584,"q2v":0.2263,"cvpos":0.4755}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3584,"q2v":0.2263,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3584,"q2v":0.2263,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3722,"q2v":0.2263,"cvpos":0.4755}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3722,"q2v":0.2263,"cvpos":0.4762}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3722,"q2v":0.2263,"cvpos":0.4768}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5746,"q5v":0.3722,"q2v":0.2263,"cvpos":0.4768}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.3722,"q2v":0.2263,"cvpos":0.4755}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.315,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.4755}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.2463}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.2466}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.2962}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.249,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.2962}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4117,"q2v":0.2263,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.416,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4203,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5747,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5802,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4144}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5822,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4144}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5822,"q5v":0.4203,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5822,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5822,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4155}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4203,"q2v":0.2263,"cvpos":0.4144}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4245,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4288,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.446,"q2v":0.2263,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4487,"q2v":0.2263,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4515,"q2v":0.2263,"cvpos":0.4144}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4525,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5892,"q5v":0.4535,"q2v":0.2263,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5969,"q5v":0.4544,"q2v":0.2263,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.277,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4572,"q2v":0.2263,"cvpos":0.4138}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4591,"q2v":0.2263,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4598,"q2v":0.2263,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.195,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.015}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5971,"q5v":0.4605,"q2v":0.2263,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4605,"q2v":0.2296,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4605,"q2v":0.2296,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4605,"q2v":0.2302,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4618,"q2v":0.2303,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4631,"q2v":0.2341,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4631,"q2v":0.2341,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4631,"q2v":0.2341,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.465,"q2v":0.2341,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4685,"q2v":0.2341,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4717,"q2v":0.2341,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4717,"q2v":0.2348,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4717,"q2v":0.2348,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4717,"q2v":0.2348,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.612,"q5v":0.4717,"q2v":0.2348,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.207,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4731,"q2v":0.2348,"cvpos":0.0163}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6122,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"ps_ttm":0.25,"sp":0.064,"stockId":1000000000008152,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.254,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2768}},"lxr_fc_rights":0.06},{"ps_ttm":0.254,"sp":0.065,"stockId":1000000000008152,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2772}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4744,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4757,"q2v":0.2348,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4786,"q2v":0.2348,"cvpos":0.2632}},"lxr_fc_rights":0.06},{"ps_ttm":0.25,"sp":0.064,"stockId":1000000000008152,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.2636}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.3102}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.3106}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.3094}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.3094}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.3098}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4803,"q2v":0.2348,"cvpos":0.3102}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4826,"q2v":0.2348,"cvpos":0.3102}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.3094}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.3094}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.265,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.3098}},"lxr_fc_rights":0.07},{"ps_ttm":0.265,"sp":0.068,"stockId":1000000000008152,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.3102}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.213}},"lxr_fc_rights":0.06},{"ps_ttm":0.238,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.213}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.238,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4848,"q2v":0.2348,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"ps_ttm":0.238,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4884,"q2v":0.2348,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"ps_ttm":0.238,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4884,"q2v":0.2348,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"ps_ttm":0.238,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4884,"q2v":0.2348,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"ps_ttm":0.254,"sp":0.065,"stockId":1000000000008152,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6161,"q5v":0.4884,"q2v":0.2348,"cvpos":0.2599}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4884,"q2v":0.2348,"cvpos":0.1845}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4891,"q2v":0.2348,"cvpos":0.1845}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4897,"q2v":0.2348,"cvpos":0.2106}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4897,"q2v":0.2348,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6195,"q5v":0.4897,"q2v":0.2348,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4897,"q2v":0.2348,"cvpos":0.2103}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4897,"q2v":0.2348,"cvpos":0.2103}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4897,"q2v":0.2348,"cvpos":0.2106}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6269,"q5v":0.4928,"q2v":0.2348,"cvpos":0.2106}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.242,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4928,"q2v":0.2348,"cvpos":0.21}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4928,"q2v":0.2348,"cvpos":0.1843}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4928,"q2v":0.2348,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4928,"q2v":0.2348,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4954,"q2v":0.2374,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4974,"q2v":0.2374,"cvpos":0.1599}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4974,"q2v":0.2374,"cvpos":0.1599}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4974,"q2v":0.2374,"cvpos":0.1777}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4974,"q2v":0.2374,"cvpos":0.178}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.234,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4974,"q2v":0.2483,"cvpos":0.178}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.23,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.4974,"q2v":0.2483,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6279,"q5v":0.5007,"q2v":0.2483,"cvpos":0.1599}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5029,"q2v":0.2483,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.505,"q2v":0.2483,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.505,"q2v":0.2483,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5069,"q2v":0.2483,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5087,"q2v":0.2483,"cvpos":0.1603}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6344,"q5v":0.5116,"q2v":0.2483,"cvpos":0.1605}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5146,"q2v":0.2483,"cvpos":0.1599}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5146,"q2v":0.2483,"cvpos":0.1601}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5146,"q2v":0.2483,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5146,"q2v":0.2483,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5146,"q2v":0.2483,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.515,"q2v":0.2483,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.515,"q2v":0.2483,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.515,"q2v":0.2483,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.515,"q2v":0.2483,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5166,"q2v":0.2483,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0.042}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.215,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0.0421}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2505,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5224,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.185,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0652}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0653}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.0651}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.237,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.237,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.237,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2557,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.237,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2596,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.237,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2596,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.193,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2596,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.193,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2596,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.193,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2596,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.2,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2609,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2609,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5232,"q2v":0.2609,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6358,"q5v":0.5256,"q2v":0.2609,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.528,"q2v":0.2609,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.528,"q2v":0.2609,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.528,"q2v":0.2661,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.528,"q2v":0.2661,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.528,"q2v":0.2661,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5317,"q2v":0.2661,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5332,"q2v":0.2664,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5332,"q2v":0.2664,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5332,"q2v":0.2664,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5332,"q2v":0.2664,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5332,"q2v":0.2709,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5332,"q2v":0.2709,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5344,"q2v":0.2709,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5357,"q2v":0.2709,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.219,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.538,"q2v":0.2709,"cvpos":0.0313}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.26,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5403,"q2v":0.2714,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.26,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5403,"q2v":0.2714,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.26,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5403,"q2v":0.2714,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.26,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6398,"q5v":0.5403,"q2v":0.2714,"cvpos":0.1671}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.26,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2818,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2818,"cvpos":0.0773}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2818,"cvpos":0.0773}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2818,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2845,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2845,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2845,"cvpos":0.0773}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5403,"q2v":0.2845,"cvpos":0.0774}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5405,"q2v":0.3102,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5448,"q2v":0.3102,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5448,"q2v":0.3102,"cvpos":0.0772}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.226,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5448,"q2v":0.3102,"cvpos":0.0773}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6419,"q5v":0.5448,"q2v":0.3102,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6438,"q5v":0.5523,"q2v":0.3102,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5545,"q2v":0.3102,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5545,"q2v":0.3102,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5564,"q2v":0.3102,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3102,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3309,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5582,"q2v":0.3446,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.559,"q2v":0.3446,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5598,"q2v":0.3584,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5616,"q2v":0.3584,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5616,"q2v":0.3722,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5616,"q2v":0.3722,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5616,"q2v":0.3722,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5616,"q2v":0.3722,"cvpos":0.0353}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.3722,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.223,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.0352}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.271,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.1396}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.271,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.1398}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.271,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.271,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.1396}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.271,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.1396}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.221,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.221,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.0312}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.221,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4117,"cvpos":0.0313}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5661,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4203,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4288,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4288,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.446,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.446,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4515,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4535,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4535,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.212,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4535,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.217,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4553,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.217,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4591,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.217,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4605,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.217,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4605,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4605,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4605,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4605,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4605,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4605,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4605,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4605,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4605,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4605,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4631,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4631,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4631,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4631,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4668,"cvpos":0.0286}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4717,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4717,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4717,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4717,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4717,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.235,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4717,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.235,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4739,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4739,"cvpos":0.0706}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4739,"cvpos":0.0707}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4739,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4739,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0827}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4744,"cvpos":0.0828}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4744,"cvpos":0.0829}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.284,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0827}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.248,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0257}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.23,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4744,"cvpos":0.0624}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4744,"cvpos":0.0625}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.266,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0623}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.261,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.261,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4744,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.261,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4744,"cvpos":0.0543}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.261,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.261,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.261,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0542}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.256,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4744,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.256,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5675,"q2v":0.4744,"cvpos":0.0326}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.256,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.256,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4744,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.25,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5672,"q2v":0.4744,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000008152,"ps_ttm":0.282,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.6517,"q5v":0.5674,"q2v":0.4744,"cvpos":0.0461}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":82341000,"t_y2y":0.21606533650367002}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":19457000,"t_y2y":-0.35035058430717864}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":67711000,"t_y2y":-0.5595975232198143}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29950000,"t_y2y":-0.6019404572036151}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":153748000,"t_y2y":0.7662642020977173}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-08T09:10:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":119140000,"t_y2y":1.6821251688428636}}},"exchangeRate":1,"influenceDate":"2023-11-08T09:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T10:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":75240000,"t_y2y":1.5591836734693878}}},"exchangeRate":1,"influenceDate":"2023-08-08T10:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-12T11:33:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":39569000,"t_y2y":2.400567205225163}}},"exchangeRate":1,"influenceDate":"2023-05-12T11:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":87047000,"t_y2y":0.01228035492086381}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-10T09:49:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":44420000,"t_y2y":-0.2652142987113956}}},"exchangeRate":1,"influenceDate":"2022-11-10T09:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":29400000,"t_y2y":-0.20501865772537992}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T12:10:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":11636000,"t_y2y":-0.47434044091073363}}},"exchangeRate":1,"influenceDate":"2022-05-13T12:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T12:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85991000,"t_y2y":0.2120968651330627}}},"exchangeRate":1,"influenceDate":"2022-03-23T12:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008152,"reportDate":"2026-04-22T10:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008152,"reportDate":"2025-04-23T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008152,"reportDate":"2024-04-23T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.5829416693992058,"cvpos":0.7656675749318801,"minv":0.18545191540919964,"maxv":0.9752175888706351,"avgv":0.41177519527072626,"maxpv":0.9752175888706351,"q2v":0.2263444077321331,"q5v":0.3208615316528057,"q8v":0.5975152111341859,"maxvd":"2026-03-16T16:00:00.000Z","minvd":"2024-03-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}