window.pageData = {"stock":{"name":"明梁控股","stockCode":"08152","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000008152,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-15.432,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-15.432,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.432,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-15.432,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-15.432,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-15.432,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.618,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.618,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.99,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.689,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.829,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.829,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.829,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.829,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-12.829,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.829,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-12.643,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-14.689,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.015,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.015,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.015,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.015,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-13.015,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.317,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-14.689,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.06,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-13.387,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-13.015,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-15.246,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-14.874,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-14.689,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-11.675,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-12.266,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-12.266,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.266,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.857,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-13.596,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-13.744,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-13.596,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.596,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.379,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-11.084,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.936,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.936,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.936,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.084,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-11.084,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-11.084,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.084,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-12.118,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-13.153,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.153,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-13.153,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-13.153,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-13.005,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.857,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-12.709,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-12.709,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000008152,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-11.527,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.527,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.493,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-10.493,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-10.493,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000008152,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-10.493,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.493,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.379,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.379,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.379,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.379,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000008152,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-9.606,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.754,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.049,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.049,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.64,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.64,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.64,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.197,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.197,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.197,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.197,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.197,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.901,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.901,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.901,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-11.232,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.64,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.31,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.31,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.31,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-10.345,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.424,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.424,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.719,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.719,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.719,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.719,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.719,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.571,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.571,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.571,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.424,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.424,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.867,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.015,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.015,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.015,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.015,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.458,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.458,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-7.98,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-7.98,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-7.98,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.276,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.276,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.276,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.276,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.276,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-8.128,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.163,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.606,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.606,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.901,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":-9.901,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.524,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.524,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.719,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.232,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.94,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.94,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.94,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.94,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.94,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":6.037,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.258,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.258,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.161,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.648,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.648,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.648,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.648,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.258,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.258,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.258,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.648,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.648,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.355,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.063,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.966,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.161,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.161,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.161,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.161,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.55,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":5.453,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.21,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.21,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.21,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.408,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.408,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.408,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.408,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.21,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.21,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.21,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.092,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.092,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.092,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.131,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.289,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.289,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.289,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.368,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.487,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.842,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.96,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.96,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.96,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.96,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.96,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.96,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.039,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.039,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.039,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.921,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.408,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.763,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.052,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.013,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.25,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.697,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.697,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.776,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.776,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":1.974,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.569,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.783,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.568,"sp":0.064,"stockId":1000000000008152,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.64,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.64,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.64,"sp":0.065,"stockId":1000000000008152,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.568,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.568,"sp":0.064,"stockId":1000000000008152,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.854,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":4.854,"sp":0.068,"stockId":1000000000008152,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.354,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.354,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.354,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.354,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.354,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.354,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.354,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.354,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.354,"sp":0.061,"stockId":1000000000008152,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":4.64,"sp":0.065,"stockId":1000000000008152,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.283,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.283,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.425,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.283,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.283,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.283,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.283,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.211,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":4.14,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.946,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.539,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.25,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.25,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.25,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.25,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.25,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.641,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.641,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.641,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.743,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.555,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.555,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.555,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.555,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.555,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.098,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.047,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.489,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.489,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.489,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.387,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.438,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.438,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.438,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.438,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.641,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.641,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.996,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.2,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.2,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.2,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.2,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.793,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":2.59,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.884,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.884,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.884,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.884,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.808,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.808,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.808,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.808,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.808,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.808,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.731,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.731,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.731,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.731,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.655,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000008152,"pcf_ttm":3.655,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3227000,"t_y2y":-1.523693605972087}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T13:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":293000,"t_y2y":-0.9721350451735615}}},"exchangeRate":1,"influenceDate":"2025-08-29T13:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6162000,"t_y2y":-0.2669521770164168}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-21T12:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":10515000,"t_y2y":1.8266129032258065}}},"exchangeRate":1,"influenceDate":"2024-08-21T12:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8406000,"t_y2y":0.0668866607437492}}},"exchangeRate":1,"influenceDate":"2024-03-26T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-08T10:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3720000,"t_y2y":18.302325581395348}}},"exchangeRate":1,"influenceDate":"2023-08-08T10:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T12:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7879000,"t_y2y":213.94594594594594}}},"exchangeRate":1,"influenceDate":"2023-03-31T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-12T11:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-215000,"t_y2y":-1.0243377858274847}}},"exchangeRate":1,"influenceDate":"2022-08-12T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-23T12:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-37000,"t_y2y":0.9839688041594454}}},"exchangeRate":1,"influenceDate":"2022-03-23T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000008152}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000008152,"reportDate":"2026-04-22T10:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000008152,"reportDate":"2025-04-23T09:20:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000008152,"reportDate":"2024-04-23T08:58:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-15.060427641772543,"maxv":-7.980295566502463,"maxpv":6.718597857838364,"minv":1.6972567594237218,"avgv":3.4665096289076693,"maxvd":"2025-09-28T16:00:00.000Z","minvd":"2024-10-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}